|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Oct-27 07:01:52 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED home page...
|
TOC    Company Info for AAP    Fundamental |
Listing Code
| AAP
|
Listing Name
| AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 25th October 2024 Latest price with VOLUME for AAP .. Wednesday 23rd October 2024
AAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AAP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.024 |
0.022 |
0.021 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
48 |
74 |
### |
50 |
44 |
42 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.025 |
0.023 |
0.023 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.025 |
0.023 |
0.023 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AAP    Options |
Score Company AAP for Ownership
|
News    Options owned by AAP    Warrants |
No OPTIONS for company (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED.
|
Options    Warrants owned by AAP    Charting |
No Warrants for company (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7.253
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAP
|
Weekly    Format Enhanced Daily Prices for AAP    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,047
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 18,326
| ###
| 6.1
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 90.7
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 126,341
| 4,927
| ###
| 94.5
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 135,829
| 5,025
| 5.6
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 57,274
| ###
| -2.8
| 15.3
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 27,081
| 947
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,626
| 58
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| 2.9
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 100,055
| 3,551
| -2.8
| 16.3
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 233,055
| 8,273
| ###
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 101,525
| ###
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 54,384
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 648
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Sep-02 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 57,880
| ###
| -3.8
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 125
| 4
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 14,975
| ###
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 14,852
| ###
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 4,687
| 175
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,454
| 58
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 50,246
| 1,984
| ###
| 83.5
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 7,271
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 84
| 3
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 376
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,342
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.0325
| ###
| 0.0325
| ###
| ###
| ###
| ###
| 91.8
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 3,427
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 5
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 121
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 675
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.026
| 0.026
| 325,756
| 9,121
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 314,744
| 10,386
| ###
| 86.5
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 69,555
| 2,086
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 7,287
| 3.8
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 32,348
| 841
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 625
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 43
| 1
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 141
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 6,874
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 89.4
| 0.0 |
2024-May-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 259
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 325
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 658
| ###
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 0
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 95,555
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,470
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AAP    Bottom |
Basic Prices for AAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-27 19:01:52 thru 2024-10-27 19:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|