 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-May-21 09:58:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED home page...
|
TOC    Company Info for AAP    Fundamental  |
Listing Code
| AAP
|
Listing Name
| AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for AAP .. Monday 19th May 2025
AAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AAP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.024 |
0.022 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
48 |
74 |
### |
50 |
44 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0.025 |
0.023 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
0.025 |
0.023 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for AAP    Options  |
Score Company AAP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-19 02:13 GMT, Price Closed at $0.041
| 5 |
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2025-May-13 Tue   |
2 | < an | 2013-02-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RLA ) > (AAP )
| 0 |
Old Code(RLA) Redisland Australia Limited... Australian Agricultural Projects Limited   |
|
News    Options owned by AAP    Warrants  |
No OPTIONS for company (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED.
|
Options    Warrants owned by AAP    Charting  |
No Warrants for company (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7.253
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAP
|
Weekly    Format Enhanced Daily Prices for AAP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAP) AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 3,342
| 140
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| 0.043
| 0.049
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| 0.0 |
2025-May-12 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 59
| 4.9
| ###
| 0.0 |
2025-May-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 24
| 1
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 0
| -4.7
| ###
| 0.0 |
2025-May-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 16.4
| 0.0 |
2025-May-05 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 13,386
| -4.7
| 12.3
| 0.0 |
2025-May-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 25
| 1
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 9,025
| 388
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.041
| 0.041
| ###
| ###
| -5.7
| 8.2
| 0.0 |
2025-Apr-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 5
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 287
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 550
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 8
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 3
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| 11,456
| ###
| -8.9
| 12.1
| 0.0 |
2025-Apr-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 81
| 3
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 17.6
| 0.0 |
2025-Mar-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 88
| 3
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 27,778
| 1,180
| -2.3
| 18.5
| 0.0 |
2025-Mar-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 1,349
| 55
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 79
| 3
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 12,245
| 587
| -4.1
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 2,083
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 226
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 2,456
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.043
| 0.046
| 0.043
| 0.046
| 62,371
| 2,775
| 7.0
| 95.1
| 0.0 |
2025-Feb-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 40
| 1
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| ###
| 6.5
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 76
| 3
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,025
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| 3,442
| ###
| 4.9
| 0.0 |
2025-Feb-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 189
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 3,482
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.044
| 0.044
| 0.041
| 0.043
| 50,274
| ###
| -2.3
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| 3.2
| 0.0 |
2025-Jan-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 558
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 1,523
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| 0.048
| 0.048
| 0.043
| 0.043
| 7,378
| ###
| ###
| 1.1
| 0.0 |
2024-Dec-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 1
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.048
| 0.048
| 0.043
| 0.043
| ###
| 773
| ###
| 2.2
| 0.0 |
2024-Dec-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 83
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Dec-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,920
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 1,447
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 87,226
| 4,056
| ###
| 92.8
| 0.0 |
2024-Dec-03 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 49,378
| ###
| 2.3
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 7,528
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 7,980
| 347
| 2.3
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Nov-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Nov-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AAP    Bottom  |
Basic Prices for AAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:58:26 thru 2025-05-21 21:58:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|