(ACM) AUSTRALIAN CRITICAL MINERALS LIMITED home page...
TOC    Company Info for ACM    Fundamental
Listing Code
| ACM
|
Listing Name
| AUSTRALIAN CRITICAL MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| AUSTRALIAN CANOLA
|
ISIN Security
| AUSTRALIAN CANOLA
|
ISIN Code
| AU000000ACM4 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for ACM .. Wednesday 27th March 2024
ACM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company ACM
Fundamental    News for ACM    Options
Score Company ACM for Ownership
News    Options owned by ACM    Warrants
No OPTIONS for company (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED.
Options    Warrants owned by ACM    Charting
No Warrants for company (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.071
| 40
| ### |
MAX
| ###
| 5,262,271
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ACM
Weekly    Format Enhanced Daily Prices for ACM    Basic
End of day Prices (Enhanced format), last 120 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2,059
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 94,170
| 6,827
| 1.4
| 81.6
| 0.0 |
2024-Mar-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.074
| 0.079
| 0.074
| 0.079
| 10,026
| ###
| 6.8
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.071
| 0.074
| 69,271
| 5,056
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| ###
| 6,545
| -6.0
| 6.7
| 0.0 |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 1,640
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 3,850
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 100,380
| 8,482
| -2.3
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 22.4
| 0.0 |
2024-Mar-08 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| 18.0
| 0.0 |
2024-Mar-07 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| 3,857
| 1.1
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| ###
| 1.1
| 79.0
| 0.0 |
2024-Mar-04 Mon
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| ###
| 1.1
| 77.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.088
| 0.088
| 161,651
| 14,548
| -2.2
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.089
| 0.089
| 39,878
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -6.4
| 6.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 526
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 41,374
| 4,075
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 217,747
| ###
| ###
| 97.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 11,587
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 108,382
| 10,729
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 136,121
| 14,156
| -4.5
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 40
| 4
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 43,929
| 5,271
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,350
| 270
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,383
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 13,229
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 144,083
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| 0.0 |
2024-Jan-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 16,959
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.125
| ###
| 0.125
| ###
| 163,259
| 21,223
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| ###
| 0.125
| ###
| 37,578
| ###
| ###
| 93.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 84,346
| 10,543
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.1275
| ###
| 0.125
| 13,323
| 1,648
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 82,145
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 672
| 87
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 8,585
| -10.3
| 1.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,129
| 3.8
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 108,624
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 93.9
| 0.0 |
2023-Dec-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 11,524
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 46,741
| 5,842
| ###
| 4.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 28,779
| ###
| 11.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 75,281
| 10,351
| -3.6
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.5
| 0.0 |
2023-Dec-12 Tue
| 0.1425
| 0.1425
| ###
| ###
| ###
| ###
| ###
| 10.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,951
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.145
| 0.145
| ###
| ###
| 30,142
| ###
| -3.4
| 12.0
| 0.0 |
2023-Dec-07 Thu
| 0.145
| 0.145
| ###
| ###
| 189,150
| 26,953
| -3.4
| 14.9
| 0.0 |
2023-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.1425
| 0.145
| ###
| ###
| ###
| 18.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 628,573
| ###
| ###
| 0.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.9
| 0.0 |
2023-Nov-30 Thu
| 0.175
| ###
| ###
| ###
| 502,842
| ###
| 2.9
| 86.1
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.185
| ###
| ###
| ###
| 435,221
| ###
| ###
| 14.8
| 0.0 |
2023-Nov-23 Thu
| 0.25
| 0.25
| ###
| 0.185
| 5,262,271
| 1,105,076
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -22.6
| 0.2
| 0.0 |
2023-Nov-17 Fri
| 0.45
| 0.49
| 0.44
| 0.45
| 314,486
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.51
| 0.51
| 0.425
| 0.45
| 1,228,154
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.51
| ###
| 0.51
| ###
| 570,341
| ###
| 99.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 57,825
| -6.8
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 0.0 |
2023-Nov-09 Thu
| 0.27
| 0.41
| ###
| 0.385
| 1,592,421
| 537,442
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.26
| 0.27
| 260,052
| ###
| ###
| 2.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 97,623
| ###
| -3.2
| 12.0
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.325
| ###
| ###
| ###
| 158,723
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.245
| ###
| 214,370
| 57,879
| 11.3
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.28
| 0.28
| 0.26
| ###
| 148,541
| ###
| -5.4
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.285
| 0.285
| ###
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.27
| 0.285
| 0.26
| 0.27
| 38,120
| 10,387
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 89,657
| 24,655
| -10.3
| 3.1
| 0.0 |
2023-Oct-27 Fri
| 0.275
| ###
| ###
| 0.285
| ###
| ###
| ###
| 86.5
| 0.0 |
2023-Oct-26 Thu
| 0.285
| ###
| 0.26
| ###
| ###
| ###
| ###
| 5.3
| 0.0 |
2023-Oct-25 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 73,689
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.22
| ###
| 0.22
| 0.26
| ###
| ###
| 18.2
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.23
| 0.23
| 0.21
| 0.225
| ###
| ###
| -2.2
| 23.2
| 0.0 |
2023-Oct-20 Fri
| 0.24
| 0.25
| ###
| ###
| 153,580
| 37,243
| -2.1
| 19.2
| 0.0 |
2023-Oct-19 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| ###
| ###
| 12.0
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.25
| 0.25
| 159,225
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.275
| ###
| ###
| 20,123
| ###
| -1.9
| 28.0
| 0.0 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.29
| ###
| 0.26
| 0.28
| ###
| 121,158
| -3.4
| 12.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 25,372
| 11.3
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.275
| 0.285
| 205,459
| ###
| ###
| 7.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.27
| 0.275
| 839,823
| 247,747
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for ACM    Bottom
Basic Prices for ACM
Server processing from 2024-03-29 05:07:17 thru 2024-03-29 05:07:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|