(ACM) AUSTRALIAN CRITICAL MINERALS LIMITED home page...


Prev Section TOC    Company Info for ACM    Fundamental Next Section
Listing Code ACM
Listing Name AUSTRALIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRALIAN CANOLA
ISIN Security AUSTRALIAN CANOLA
ISIN Code AU000000ACM4


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ACM .. Friday 24th April 2026

ACM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACM


Prev Section Fundamental    News for ACM    Options Next Section

Score Company ACM for Ownership
CtrLinksDateNewsScore
1 an 2026-04-20  2026-04-21 10:28 GMT, Price
Closed at $0.05 		5
Price range $0.043 -> $0.535, for Dates 2023-Jul-03 Mon -> 2026-Apr-20 Mon
 


Prev Section News    Options owned by ACM    Warrants Next Section

No OPTIONS for company (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED.

Prev Section Options    Warrants owned by ACM    Charting Next Section
No Warrants for company (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 ### ###
MAX ### 5,318,258 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACM


Prev Section Weekly    Format Enhanced Daily Prices for ACM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon 0.047 0.047 0.044 0.044 1,071,274 48,742 -6.4 4.6 0.0
2026-Apr-24 Fri ### ### 0.047 0.047 52,629 2,552 ### ### 0.0
2026-Apr-23 Thu 0.049 0.049 0.048 0.048 ### 450 -2.0 ### 0.0
2026-Apr-22 Wed 0.051 0.051 0.048 0.048 ### ### -5.9 7.4 0.0
2026-Apr-21 Tue 0.051 0.055 0.051 0.051 ### 22,970 ### 67.6 0.0
2026-Apr-20 Mon 0.052 0.052 0.048 ### 674,022 ### -3.8 14.0 0.0
2026-Apr-17 Fri 0.053 0.053 0.053 0.053 20,444 1,083 ### 65.5 0.0
2026-Apr-16 Thu ### ### 0.048 0.049 296,789 14,542 ### 18.9 0.0
2026-Apr-15 Wed 0.051 0.053 0.049 0.049 1,009,644 ### -3.9 11.4 0.0
2026-Apr-14 Tue 0.053 0.053 0.052 0.052 ### 20,548 -1.9 21.3 0.0
2026-Apr-13 Mon 0.056 0.056 0.054 0.054 197,771 10,877 -3.6 18.8 0.0
2026-Apr-10 Fri 0.054 0.056 0.053 0.056 ### ### ### 88.8 0.0
2026-Apr-09 Thu 0.056 0.056 ### 0.052 755,227 40,027 -7.1 ### 0.0
2026-Apr-08 Wed ### ### 0.058 0.059 178,920 10,556 ### 16.4 0.0
2026-Apr-07 Tue ### ### 0.056 0.057 295,044 ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 38,226 ### ### 0.0
2026-Mar-31 Tue 0.058 ### 0.055 ### 721,050 41,820 3.4 79.3 0.0
2026-Mar-30 Mon 0.056 0.056 0.052 0.055 ### ### -1.8 ### 0.0
2026-Mar-27 Fri 0.059 0.059 0.055 0.056 ### ### -5.1 ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-25 Wed 0.058 ### 0.058 ### 253,959 14,983 3.4 69.5 0.0
2026-Mar-24 Tue 0.059 ### 0.058 0.059 222,588 13,243 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### -8.8 ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### -3.0 17.4 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 241,148 ### ### ### 0.0
2026-Mar-17 Tue 0.076 0.076 ### ### ### ### ### ### 0.0
2026-Mar-16 Mon 0.083 0.083 0.078 0.078 ### 36,249 -6.0 ### 0.0
2026-Mar-13 Fri 0.084 0.084 0.083 0.083 ### ### ### ### 0.0
2026-Mar-12 Thu ### 0.084 ### 0.084 71,374 5,852 ### ### 0.0
2026-Mar-11 Wed 0.085 0.085 0.079 0.079 188,726 15,475 -7.1 ### 0.0
2026-Mar-10 Tue 0.082 0.082 ### ### 244,346 ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.083 0.083 641,786 ### -7.8 ### 0.0
2026-Mar-06 Fri ### ### 0.087 ### 758,155 ### ### ### 0.0
2026-Mar-05 Thu ### ### 0.086 0.088 615,249 55,680 ### 3.7 0.0
2026-Mar-04 Wed ### ### 0.085 0.085 ### 16,480 -9.6 ### 0.0
2026-Mar-03 Tue ### ### ### ### 144,378 ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### ### 41,146 -6.3 ### 0.0
2026-Feb-27 Fri ### ### ### ### ### 61,772 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.089 ### 0.089 ### 1,670,445 ### ### ### 0.0
2026-Feb-24 Tue 0.087 ### 0.084 ### 282,821 25,171 3.4 88.8 0.0
2026-Feb-23 Mon 0.083 0.086 0.083 0.086 ### ### ### 88.4 0.0
2026-Feb-20 Fri 0.086 0.088 0.085 0.085 683,024 59,081 ### 30.1 0.0
2026-Feb-19 Thu 0.081 ### 0.081 0.086 578,377 49,451 6.2 ### 0.0
2026-Feb-18 Wed 0.078 ### 0.078 ### ### 21,725 ### 79.3 0.0
2026-Feb-17 Tue 0.078 0.082 0.078 0.079 526,475 ### 1.3 81.8 0.0
2026-Feb-16 Mon 0.081 0.081 0.076 0.077 653,759 51,320 ### 8.7 0.0
2026-Feb-13 Fri 0.086 0.086 ### 0.081 346,723 28,778 ### 9.5 0.0
2026-Feb-12 Thu ### ### 0.086 0.086 921,972 ### -4.4 15.2 0.0
2026-Feb-11 Wed 0.084 ### 0.084 ### 854,558 76,055 ### 95.0 0.0
2026-Feb-10 Tue 0.079 0.084 0.079 0.084 ### ### 6.3 ### 0.0
2026-Feb-09 Mon 0.081 0.081 0.075 0.078 ### 21,644 ### 10.4 0.0
2026-Feb-06 Fri 0.082 0.082 0.081 0.081 ### 4,058 -1.2 51.5 0.0
2026-Feb-05 Thu ### 0.088 ### 0.081 ### ### 1.3 ### 0.0
2026-Feb-04 Wed ### ### ### ### 134,081 ### ### 75.1 0.0
2026-Feb-03 Tue ### ### 0.088 0.088 ### 3,329 ### 11.9 0.0
2026-Feb-02 Mon 0.089 ### 0.089 ### 107,880 ### 3.4 90.3 0.0
2026-Jan-30 Fri ### ### 0.089 0.089 ### ### ### 39.5 0.0
2026-Jan-29 Thu ### ### ### ### ### 21,459 ### ### 0.0
2026-Jan-28 Wed 0.081 0.081 0.081 0.081 0 0.0
2026-Jan-27 Tue 0.081 0.081 0.081 0.081 0 0.0
2026-Jan-23 Fri 0.082 0.082 0.081 0.081 367,484 29,949 -1.2 ### 0.0
2026-Jan-22 Thu 0.083 0.083 0.082 0.082 ### 6,641 ### ### 0.0
2026-Jan-21 Wed 0.085 0.085 0.085 0.085 27,486 ### ### 64.1 0.0
2026-Jan-20 Tue 0.086 0.086 0.085 0.085 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.086 0.086 316,988 ### -4.4 ### 0.0
2026-Jan-16 Fri ### ### 0.086 0.086 ### ### -4.4 9.5 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 28,372 2,681 4.4 ### 0.0
2026-Jan-13 Tue 0.084 0.085 0.084 0.085 ### ### ### 78.9 0.0
2026-Jan-12 Mon 0.085 0.085 0.084 0.084 ### 3,878 -1.2 25.1 0.0
2026-Jan-09 Fri 0.084 0.085 0.084 0.085 90,583 7,654 ### ### 0.0
2026-Jan-08 Thu 0.082 0.082 0.082 0.082 0 0.0
2026-Jan-07 Wed 0.082 0.082 0.082 0.082 ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 18,144 1,451 ### 60.4 0.0
2025-Dec-31 Wed 0.077 ### 0.076 ### 120,875 9,428 ### 91.6 0.0
2025-Dec-30 Tue 0.083 0.083 ### ### ### ### ### ### 0.0
2025-Dec-29 Mon 0.082 0.089 0.082 0.082 218,942 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 5,024 ### ### 58.6 0.0
2025-Dec-22 Mon 0.084 0.084 0.079 0.079 517,628 42,186 -6.0 ### 0.0
2025-Dec-19 Fri 0.084 0.084 0.084 0.084 ### 3 ### 60.3 0.0
2025-Dec-18 Thu 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2025-Dec-17 Wed 0.084 0.084 0.084 0.084 29,676 ### ### 61.1 0.0
2025-Dec-16 Tue 0.086 0.086 0.086 0.086 74,474 ### ### ### 0.0
2025-Dec-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-12 Fri 0.085 0.085 0.083 0.083 ### ### -2.4 ### 0.0
2025-Dec-11 Thu 0.084 0.085 0.084 0.085 23,223 ### ### ### 0.0
2025-Dec-10 Wed 0.083 0.084 0.083 0.084 ### ### ### 77.4 0.0
2025-Dec-09 Tue 0.085 0.085 0.085 0.085 ### 1,759 ### ### 0.0
2025-Dec-08 Mon 0.081 0.081 0.079 0.079 155,080 ### ### 23.9 0.0
2025-Dec-05 Fri ### ### ### ### ### 178 ### 67.7 0.0
2025-Dec-04 Thu 0.079 0.079 0.079 0.079 5,829 ### ### ### 0.0
2025-Dec-03 Wed 0.073 0.076 0.073 0.076 149,453 ### ### 89.6 0.0
2025-Dec-02 Tue 0.082 0.082 0.082 0.082 40,286 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 176,989 14,159 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### 13,040 ### ### 0.0
2025-Nov-27 Thu 0.071 0.074 0.071 0.074 ### ### 4.2 ### 0.0
2025-Nov-26 Wed 0.082 0.082 0.072 0.072 ### 2,779 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 72,246 5,779 ### ### 0.0
2025-Nov-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Nov-21 Fri ### ### 0.075 0.075 ### ### -6.3 10.0 0.0
2025-Nov-20 Thu 0.084 0.084 0.084 0.084 0 0.0
2025-Nov-19 Wed 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.084 0.084 273,544 ### ### 13.3 0.0
2025-Nov-17 Mon 0.088 ### 0.087 ### 149,821 13,259 2.3 79.4 0.0
2025-Nov-14 Fri ### ### 0.088 0.088 260,540 23,188 -2.2 21.5 0.0
2025-Nov-13 Thu ### ### 0.086 0.089 1,008,480 89,250 ### ### 0.0
2025-Nov-12 Wed ### ### 0.084 0.084 ### ### ### ### 0.0
2025-Nov-11 Tue 0.082 ### 0.082 ### ### 95,287 9.8 ### 0.0
2025-Nov-10 Mon 0.078 0.078 0.078 0.078 ### 1,484 ### 52.9 0.0
2025-Nov-07 Fri 0.076 0.077 0.076 0.077 ### 23,141 ### 84.9 0.0
2025-Nov-06 Thu ### 0.076 ### 0.076 42,683 ### 8.6 ### 0.0
2025-Nov-05 Wed 0.075 0.075 ### 0.072 ### ### ### ### 0.0
2025-Nov-04 Tue 0.081 0.081 ### ### ### ### ### 34.1 0.0
2025-Nov-03 Mon 0.075 0.082 0.075 0.081 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ACM    Bottom Next Section
Basic Prices for ACM

Server processing from 2026-04-28 20:50:50 thru 2026-04-28 20:50:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000