(ACM) AUSTRALIAN CRITICAL MINERALS LIMITED home page...


Prev Section TOC    Company Info for ACM    Fundamental Next Section
Listing Code ACM
Listing Name AUSTRALIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name AUSTRALIAN CANOLA
ISIN Security AUSTRALIAN CANOLA
ISIN Code AU000000ACM4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ACM .. Wednesday 27th March 2024

ACM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACM


Prev Section Fundamental    News for ACM    Options Next Section

Score Company ACM for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by ACM    Warrants Next Section

No OPTIONS for company (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED.

Prev Section Options    Warrants owned by ACM    Charting Next Section
No Warrants for company (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 40 ###
MAX ### 5,262,271 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACM


Prev Section Weekly    Format Enhanced Daily Prices for ACM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Mar-27 Wed 0.071 0.071 0.071 0.071 ### 2,059 ### ### 0.0
2024-Mar-26 Tue 0.072 0.073 0.072 0.073 94,170 6,827 1.4 81.6 0.0
2024-Mar-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2024-Mar-22 Fri 0.074 0.079 0.074 0.079 10,026 ### 6.8 ### 0.0
2024-Mar-21 Thu 0.075 0.075 0.071 0.074 69,271 5,056 ### ### 0.0
2024-Mar-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Mar-19 Tue 0.083 0.083 0.078 0.078 ### 6,545 -6.0 6.7 0.0
2024-Mar-18 Mon 0.082 0.082 0.082 0.082 ### 1,640 ### ### 0.0
2024-Mar-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-14 Thu 0.081 0.081 0.081 0.081 ### ### ### 69.3 0.0
2024-Mar-13 Wed 0.084 0.084 0.083 0.083 ### 3,850 ### ### 0.0
2024-Mar-12 Tue 0.086 0.086 0.083 0.084 100,380 8,482 -2.3 ### 0.0
2024-Mar-11 Mon 0.087 0.087 0.085 0.085 ### ### ### 22.4 0.0
2024-Mar-08 Fri 0.089 0.089 0.087 0.087 ### ### -2.2 18.0 0.0
2024-Mar-07 Thu 0.089 ### 0.089 ### ### 3,857 1.1 ### 0.0
2024-Mar-06 Wed 0.088 0.088 0.088 0.088 0 0.0
2024-Mar-05 Tue 0.087 0.088 0.087 0.088 ### ### 1.1 79.0 0.0
2024-Mar-04 Mon 0.087 0.088 0.087 0.088 ### ### 1.1 77.4 0.0
2024-Mar-01 Fri ### ### 0.088 0.088 161,651 14,548 -2.2 ### 0.0
2024-Feb-29 Thu ### ### 0.089 0.089 39,878 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.088 0.088 ### ### -6.4 6.1 0.0
2024-Feb-27 Tue ### ### ### ### ### ### -1.1 ### 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### 526 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 41,374 4,075 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 1.0 ### 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### 49 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 217,747 ### ### 97.0 0.0
2024-Jan-31 Wed ### ### ### ### ### 11,587 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 108,382 10,729 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 136,121 14,156 -4.5 ### 0.0
2024-Jan-24 Wed ### ### ### ### 40 4 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 43,929 5,271 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 2,350 270 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 7,383 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### 13,229 ### ### 0.0
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 144,083 ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 5.3 0.0
2024-Jan-12 Fri 0.125 0.125 0.125 0.125 16,959 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.125 ### 0.125 ### 163,259 21,223 ### ### 0.0
2024-Jan-09 Tue 0.125 ### 0.125 ### 37,578 ### ### 93.0 0.0
2024-Jan-08 Mon ### ### ### ### 84,346 10,543 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### 0.1275 ### 0.125 13,323 1,648 ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 0.125 0.125 82,145 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 672 87 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 0.0
2023-Dec-27 Wed 0.145 0.145 ### ### ### 8,585 -10.3 1.8 0.0
2023-Dec-22 Fri ### ### ### ### ### 11,129 3.8 ### 0.0
2023-Dec-21 Thu ### ### ### ### 108,624 ### ### ### 0.0
2023-Dec-20 Wed 0.125 ### 0.125 ### ### ### ### 93.9 0.0
2023-Dec-19 Tue 0.125 0.125 0.125 0.125 ### 11,524 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 46,741 5,842 ### 4.7 0.0
2023-Dec-15 Fri ### ### ### ### ### 28,779 ### 11.6 0.0
2023-Dec-14 Thu ### ### ### ### 75,281 10,351 -3.6 ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### -3.6 13.5 0.0
2023-Dec-12 Tue 0.1425 0.1425 ### ### ### ### ### 10.7 0.0
2023-Dec-11 Mon ### ### ### ### ### 7,951 ### 73.3 0.0
2023-Dec-08 Fri 0.145 0.145 ### ### 30,142 ### -3.4 12.0 0.0
2023-Dec-07 Thu 0.145 0.145 ### ### 189,150 26,953 -3.4 14.9 0.0
2023-Dec-06 Wed 0.145 0.145 ### 0.145 ### ### ### 58.5 0.0
2023-Dec-05 Tue ### ### 0.1425 0.145 ### ### ### 18.2 0.0
2023-Dec-04 Mon ### ### ### ### 628,573 ### ### 0.8 0.0
2023-Dec-01 Fri ### ### ### ### ### ### -5.6 7.9 0.0
2023-Nov-30 Thu 0.175 ### ### ### 502,842 ### 2.9 86.1 0.0
2023-Nov-29 Wed ### 0.185 0.175 ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.185 ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.185 ### ### ### 435,221 ### ### 14.8 0.0
2023-Nov-23 Thu 0.25 0.25 ### 0.185 5,262,271 1,105,076 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### -22.6 0.2 0.0
2023-Nov-17 Fri 0.45 0.49 0.44 0.45 314,486 ### ### 68.8 0.0
2023-Nov-16 Thu 0.51 0.51 0.425 0.45 1,228,154 ### ### ### 0.0
2023-Nov-15 Wed ### 0.51 ### 0.51 ### 570,341 ### 99.9 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 10.4 ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 57,825 -6.8 ### 0.0
2023-Nov-10 Fri 0.385 ### ### ### ### ### ### 2.4 0.0
2023-Nov-09 Thu 0.27 0.41 ### 0.385 1,592,421 537,442 ### ### 0.0
2023-Nov-08 Wed ### ### 0.26 0.27 260,052 ### ### 2.3 0.0
2023-Nov-07 Tue ### ### ### ### 97,623 ### -3.2 12.0 0.0
2023-Nov-06 Mon ### 0.325 ### ### ### 158,723 ### ### 0.0
2023-Nov-03 Fri ### ### 0.245 ### 214,370 57,879 11.3 ### 0.0
2023-Nov-02 Thu 0.28 0.28 0.26 ### 148,541 ### -5.4 ### 0.0
2023-Nov-01 Wed 0.285 0.285 ### 0.275 ### ### ### ### 0.0
2023-Oct-31 Tue 0.27 0.285 0.26 0.27 38,120 10,387 ### 69.7 0.0
2023-Oct-30 Mon 0.29 0.29 0.26 0.26 89,657 24,655 -10.3 3.1 0.0
2023-Oct-27 Fri 0.275 ### ### 0.285 ### ### ### 86.5 0.0
2023-Oct-26 Thu 0.285 ### 0.26 ### ### ### ### 5.3 0.0
2023-Oct-25 Wed 0.27 0.29 0.27 0.29 73,689 ### ### ### 0.0
2023-Oct-24 Tue 0.22 ### 0.22 0.26 ### ### 18.2 ### 0.0
2023-Oct-23 Mon 0.23 0.23 0.21 0.225 ### ### -2.2 23.2 0.0
2023-Oct-20 Fri 0.24 0.25 ### ### 153,580 37,243 -2.1 19.2 0.0
2023-Oct-19 Thu 0.25 0.25 0.24 0.245 ### ### ### ### 0.0
2023-Oct-18 Wed 0.25 0.255 0.24 0.24 ### ### ### 12.0 0.0
2023-Oct-17 Tue ### ### 0.25 0.25 159,225 ### ### ### 0.0
2023-Oct-16 Mon 0.27 0.275 ### ### 20,123 ### -1.9 28.0 0.0
2023-Oct-13 Fri 0.28 0.28 0.27 0.275 ### ### -1.8 ### 0.0
2023-Oct-12 Thu 0.29 ### 0.26 0.28 ### 121,158 -3.4 12.7 0.0
2023-Oct-11 Wed ### ### ### ### ### 25,372 11.3 ### 0.0
2023-Oct-10 Tue ### ### 0.275 0.285 205,459 ### ### 7.7 0.0
2023-Oct-09 Mon ### ### 0.27 0.275 839,823 247,747 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ACM    Bottom Next Section
Basic Prices for ACM

Server processing from 2024-03-29 05:07:17 thru 2024-03-29 05:07:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000