Various chartings for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ACM
|
Weekly    Format Enhanced Daily Prices for ACM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 78,652
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 3,750
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 51,243
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 25.4
| 0.0 |
2024-Jul-12 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 47,142
| 3,582
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 162,551
| 12,272
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| 112,055
| ###
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,329
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 83,023
| ###
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.083
| ###
| 0.083
| 80,857
| 6,589
| 3.8
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.083
| 0.083
| 0.073
| ###
| ###
| 5,951
| ###
| 11.2
| 0.0 |
2024-Jun-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 1,871
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| 15,525
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.076
| 0.076
| 0.074
| 0.076
| ###
| 4,223
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Jun-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 301,186
| ###
| ###
| 89.0
| 0.0 |
2024-Jun-19 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 1,653
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 6,580
| ###
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.077
| ###
| 0.077
| 384,273
| 28,244
| ###
| 97.6
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.076
| 0.076
| ###
| ###
| 189,151
| ###
| -10.5
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.076
| 0.079
| 0.076
| 0.079
| 19,549
| ###
| 3.9
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,375
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 45,077
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 444
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 97.7
| 0.0 |
2024-May-31 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 4,077
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.078
| ###
| 0.078
| ###
| ###
| 2,370
| ###
| 87.5
| 0.0 |
2024-May-28 Tue
| 0.076
| 0.076
| 0.073
| 0.076
| 7,844
| 584
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 68,021
| ###
| -4.7
| 10.1
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.085
| 0.086
| ###
| ###
| -6.5
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 35,856
| ###
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 148,250
| 14,528
| ###
| 3.3
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 6,980
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 566,976
| ###
| 3.2
| 87.2
| 0.0 |
2024-May-15 Wed
| 0.078
| ###
| 0.078
| ###
| 801,144
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 68,483
| 5,170
| ###
| 78.9
| 0.0 |
2024-May-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 286,586
| 20,347
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-May-06 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 572
| -4.2
| 11.6
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.6
| 0.0 |
2024-Apr-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,440
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| 1,686
| 4.2
| 89.4
| 0.0 |
2024-Apr-26 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| 12.3
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.079
| ###
| 0.078
| 251,674
| ###
| 21.9
| 99.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 103,629
| 6,373
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.9
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 662,143
| 41,880
| -3.1
| 13.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 12,988
| 857
| -3.0
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 6.1
| 0.0 |
2024-Apr-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.072
| ###
| 0.072
| 108,281
| 7,687
| 2.9
| 85.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 91,380
| 5,985
| ###
| 81.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 50,057
| 3,078
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 35,542
| 2,452
| -2.9
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2,059
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 94,170
| 6,827
| 1.4
| 81.6
| 0.0 |
2024-Mar-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.074
| 0.079
| 0.074
| 0.079
| 10,026
| ###
| 6.8
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.071
| 0.074
| 69,271
| 5,056
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| ###
| 6,545
| -6.0
| 6.7
| 0.0 |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 1,640
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 3,850
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 100,380
| 8,482
| -2.3
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 22.4
| 0.0 |
2024-Mar-08 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| 18.0
| 0.0 |
2024-Mar-07 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| 3,857
| 1.1
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| ###
| 1.1
| 79.0
| 0.0 |
2024-Mar-04 Mon
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| ###
| 1.1
| 77.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.088
| 0.088
| 161,651
| 14,548
| -2.2
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.089
| 0.089
| 39,878
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -6.4
| 6.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 526
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 41,374
| 4,075
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ACM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ACM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:48:10 thru 2024-07-27 15:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|