Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 12:14:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACM) AUSTRALIAN CRITICAL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ACM    Fundamental Next Section
Listing Code ACM
Listing Name AUSTRALIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name AUSTRALIAN CANOLA
ISIN Security AUSTRALIAN CANOLA
ISIN Code AU000000ACM4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ACM .. Wednesday 17th April 2024

ACM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACM

     Prev Section Fundamental    News for ACM    Options Next Section

Score Company ACM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ACM    Warrants Next Section
No OPTIONS for company (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED.
     Prev Section Options    Warrants owned by ACM    Charting Next Section
No Warrants for company (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 ###
MAX ### 5,262,271 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACM

     Prev Section Weekly    Format Enhanced Daily Prices for ACM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Apr-17 Wed ### ### ### ### 12,988 857 -3.0 ### 0.0
2024-Apr-16 Tue 0.072 0.072 ### ### ### ### ### 6.1 0.0
2024-Apr-15 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Apr-12 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Apr-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Apr-10 Wed ### 0.072 ### 0.072 108,281 7,687 2.9 85.3 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 91,380 5,985 ### 81.4 0.0
2024-Apr-05 Fri ### ### ### ### 50,057 3,078 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 11.6 0.0
2024-Apr-03 Wed ### ### ### ### ### 1,980 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 35,542 2,452 -2.9 ### 0.0
2024-Mar-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Mar-27 Wed 0.071 0.071 0.071 0.071 ### 2,059 ### ### 0.0
2024-Mar-26 Tue 0.072 0.073 0.072 0.073 94,170 6,827 1.4 81.6 0.0
2024-Mar-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2024-Mar-22 Fri 0.074 0.079 0.074 0.079 10,026 ### 6.8 ### 0.0
2024-Mar-21 Thu 0.075 0.075 0.071 0.074 69,271 5,056 ### ### 0.0
2024-Mar-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Mar-19 Tue 0.083 0.083 0.078 0.078 ### 6,545 -6.0 6.7 0.0
2024-Mar-18 Mon 0.082 0.082 0.082 0.082 ### 1,640 ### ### 0.0
2024-Mar-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-14 Thu 0.081 0.081 0.081 0.081 ### ### ### 69.3 0.0
2024-Mar-13 Wed 0.084 0.084 0.083 0.083 ### 3,850 ### ### 0.0
2024-Mar-12 Tue 0.086 0.086 0.083 0.084 100,380 8,482 -2.3 ### 0.0
2024-Mar-11 Mon 0.087 0.087 0.085 0.085 ### ### ### 22.4 0.0
2024-Mar-08 Fri 0.089 0.089 0.087 0.087 ### ### -2.2 18.0 0.0
2024-Mar-07 Thu 0.089 ### 0.089 ### ### 3,857 1.1 ### 0.0
2024-Mar-06 Wed 0.088 0.088 0.088 0.088 0 0.0
2024-Mar-05 Tue 0.087 0.088 0.087 0.088 ### ### 1.1 79.0 0.0
2024-Mar-04 Mon 0.087 0.088 0.087 0.088 ### ### 1.1 77.4 0.0
2024-Mar-01 Fri ### ### 0.088 0.088 161,651 14,548 -2.2 ### 0.0
2024-Feb-29 Thu ### ### 0.089 0.089 39,878 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.088 0.088 ### ### -6.4 6.1 0.0
2024-Feb-27 Tue ### ### ### ### ### ### -1.1 ### 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### 526 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 41,374 4,075 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 1.0 ### 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### 49 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 217,747 ### ### 97.0 0.0
2024-Jan-31 Wed ### ### ### ### ### 11,587 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 108,382 10,729 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 136,121 14,156 -4.5 ### 0.0
2024-Jan-24 Wed ### ### ### ### 40 4 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 43,929 5,271 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 2,350 270 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 7,383 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### 13,229 ### ### 0.0
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 144,083 ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 5.3 0.0
2024-Jan-12 Fri 0.125 0.125 0.125 0.125 16,959 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.125 ### 0.125 ### 163,259 21,223 ### ### 0.0
2024-Jan-09 Tue 0.125 ### 0.125 ### 37,578 ### ### 93.0 0.0
2024-Jan-08 Mon ### ### ### ### 84,346 10,543 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### 0.1275 ### 0.125 13,323 1,648 ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 0.125 0.125 82,145 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 672 87 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 0.0
2023-Dec-27 Wed 0.145 0.145 ### ### ### 8,585 -10.3 1.8 0.0
2023-Dec-22 Fri ### ### ### ### ### 11,129 3.8 ### 0.0
2023-Dec-21 Thu ### ### ### ### 108,624 ### ### ### 0.0
2023-Dec-20 Wed 0.125 ### 0.125 ### ### ### ### 93.9 0.0
2023-Dec-19 Tue 0.125 0.125 0.125 0.125 ### 11,524 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 46,741 5,842 ### 4.7 0.0
2023-Dec-15 Fri ### ### ### ### ### 28,779 ### 11.6 0.0
2023-Dec-14 Thu ### ### ### ### 75,281 10,351 -3.6 ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### -3.6 13.5 0.0
2023-Dec-12 Tue 0.1425 0.1425 ### ### ### ### ### 10.7 0.0
2023-Dec-11 Mon ### ### ### ### ### 7,951 ### 73.3 0.0
2023-Dec-08 Fri 0.145 0.145 ### ### 30,142 ### -3.4 12.0 0.0
2023-Dec-07 Thu 0.145 0.145 ### ### 189,150 26,953 -3.4 14.9 0.0
2023-Dec-06 Wed 0.145 0.145 ### 0.145 ### ### ### 58.5 0.0
2023-Dec-05 Tue ### ### 0.1425 0.145 ### ### ### 18.2 0.0
2023-Dec-04 Mon ### ### ### ### 628,573 ### ### 0.8 0.0
2023-Dec-01 Fri ### ### ### ### ### ### -5.6 7.9 0.0
2023-Nov-30 Thu 0.175 ### ### ### 502,842 ### 2.9 86.1 0.0
2023-Nov-29 Wed ### 0.185 0.175 ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.185 ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.185 ### ### ### 435,221 ### ### 14.8 0.0
2023-Nov-23 Thu 0.25 0.25 ### 0.185 5,262,271 1,105,076 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### -22.6 0.2 0.0
2023-Nov-17 Fri 0.45 0.49 0.44 0.45 314,486 ### ### 68.8 0.0
2023-Nov-16 Thu 0.51 0.51 0.425 0.45 1,228,154 ### ### ### 0.0
2023-Nov-15 Wed ### 0.51 ### 0.51 ### 570,341 ### 99.9 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 10.4 ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 57,825 -6.8 ### 0.0
2023-Nov-10 Fri 0.385 ### ### ### ### ### ### 2.4 0.0
2023-Nov-09 Thu 0.27 0.41 ### 0.385 1,592,421 537,442 ### ### 0.0
2023-Nov-08 Wed ### ### 0.26 0.27 260,052 ### ### 2.3 0.0
2023-Nov-07 Tue ### ### ### ### 97,623 ### -3.2 12.0 0.0
2023-Nov-06 Mon ### 0.325 ### ### ### 158,723 ### ### 0.0
2023-Nov-03 Fri ### ### 0.245 ### 214,370 57,879 11.3 ### 0.0
2023-Nov-02 Thu 0.28 0.28 0.26 ### 148,541 ### -5.4 ### 0.0
2023-Nov-01 Wed 0.285 0.285 ### 0.275 ### ### ### ### 0.0
2023-Oct-31 Tue 0.27 0.285 0.26 0.27 38,120 10,387 ### 69.7 0.0
2023-Oct-30 Mon 0.29 0.29 0.26 0.26 89,657 24,655 -10.3 3.1 0.0
2023-Oct-27 Fri 0.275 ### ### 0.285 ### ### ### 86.5 0.0
2023-Oct-26 Thu 0.285 ### 0.26 ### ### ### ### 5.3 0.0
2023-Oct-25 Wed 0.27 0.29 0.27 0.29 73,689 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ACM    Bottom Next Section
Basic Prices for ACM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:14:49 thru 2024-04-18 12:14:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000