(ACU) ACUMENTIS GROUP LIMITED home page...


Prev Section TOC    Company Info for ACU    Fundamental Next Section
Listing Code ACU
Listing Name ACUMENTIS GROUP LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name ACUVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACU7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ACU .. Friday 19th April 2024

ACU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACU
DATE ### ### ### ### ### ###
SHARE PRICE 0.086 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.24 8.45 ### ### ### ###
Earnings/Share (EPS) ### ### ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.078 0.079 ### ### 0.125
Year Low 0.046 0.046 0.046 0.046 0.046 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.078 0.079 ### ### 0.125
52Week Low 0.046 0.046 0.046 0.046 0.046 0.046


Prev Section Fundamental    News for ACU    Options Next Section

Score Company ACU for Ownership
CtrLinksDateNewsScore
1 an >2024-01-30  2024-01-31 01:08 GMT, Price
Closed at $0.067 		4
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2024-Jan-30 Tue
 
2< an >2020-02-05  2020-02-05 11:48 GMT, Name change
Change of Company Code (LMW ) > (ACU ) 		0
Old Code(LMW) Landmark White Limited... Acumentis Group Limited
 
3< an >2018-09-19  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2018-09-03  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2018-08-31  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2018-05-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (ACU ) > (PC1 ) 		0
Activistic Limited... New Code (PC1) Plus Connect Limited
 
7< an 2015-05-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Acuvax Limited... New Code (ACU) Activistic Limited
 


Prev Section News    Options owned by ACU    Warrants Next Section

No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.

Prev Section Options    Warrants owned by ACU    Charting Next Section
No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACU) ACUMENTIS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 400,555,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACU


Prev Section Weekly    Format Enhanced Daily Prices for ACU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACU) ACUMENTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri 0.082 0.082 0.082 0.082 99,874 8,189 ### 74.7 8.2
2024-Apr-18 Thu 0.089 0.089 0.083 0.083 ### 18,954 -6.7 ### ###
2024-Apr-17 Wed ### ### ### ### 0 8.0
2024-Apr-16 Tue ### ### ### ### ### 1,440 ### ### 8.0
2024-Apr-15 Mon ### ### 0.078 0.078 ### 10,456 ### ### 7.8
2024-Apr-12 Fri ### ### ### ### 37,743 ### ### ### 8.0
2024-Apr-11 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Apr-10 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Apr-09 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Apr-08 Mon 0.086 0.086 0.086 0.086 123,750 10,642 ### ### ###
2024-Apr-05 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Apr-04 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Apr-03 Wed 0.089 0.089 0.089 0.089 34,171 3,041 ### ### ###
2024-Apr-02 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Mar-28 Thu ### ### 0.089 0.089 ### 2,983 ### ### ###
2024-Mar-27 Wed 0.075 0.088 0.075 0.088 162,675 13,258 ### ### 8.8
2024-Mar-26 Tue 0.077 0.077 0.077 0.077 0 7.7
2024-Mar-25 Mon 0.073 0.077 0.073 0.077 177,780 ### 5.5 ### 7.7
2024-Mar-22 Fri 0.071 0.071 0.071 0.071 0 ###
2024-Mar-21 Thu ### 0.071 ### 0.071 ### 58,980 ### ### ###
2024-Mar-20 Wed ### ### ### ### 15,958 ### ### 71.9 7.0
2024-Mar-19 Tue ### ### ### ### 0 7.0
2024-Mar-18 Mon 0.073 0.073 ### ### 249,849 ### ### ### 7.0
2024-Mar-15 Fri 0.073 0.073 0.073 0.073 0 ###
2024-Mar-14 Thu 0.073 0.073 0.073 0.073 ### ### ### 69.3 ###
2024-Mar-13 Wed ### 0.073 ### 0.073 588,641 ### ### 93.3 ###
2024-Mar-12 Tue ### ### ### ### 191,971 13,341 -1.4 ### ###
2024-Mar-11 Mon 0.071 0.071 ### ### 109,028 ### ### ### 7.0
2024-Mar-08 Fri 0.071 0.071 0.071 0.071 277,646 ### ### 65.8 ###
2024-Mar-07 Thu 0.071 0.075 0.071 0.075 ### 13,287 ### 92.1 7.5
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon 0.071 0.071 ### ### 79,181 5,542 ### ### ###
2024-Mar-01 Fri ### 0.071 ### 0.071 234,674 16,427 ### ### ###
2024-Feb-29 Thu ### ### ### ### 23,285 1,629 ### 61.6 7.0
2024-Feb-28 Wed ### ### ### ### ### 820 ### ### 7.0
2024-Feb-27 Tue ### ### ### ### 273,220 ### ### 71.5 6.7
2024-Feb-26 Mon ### ### ### ### ### ### ### 10.1 6.5
2024-Feb-23 Fri ### ### ### ### 0 6.7
2024-Feb-22 Thu ### ### ### ### 263,480 ### ### 15.3 6.7
2024-Feb-21 Wed 0.071 0.071 0.071 0.071 0 ###
2024-Feb-20 Tue 0.071 0.071 ### 0.071 5,950 ### ### 68.9 ###
2024-Feb-19 Mon ### 0.071 ### ### ### ### ### 98.7 7.0
2024-Feb-16 Fri ### ### ### ### 0 6.2
2024-Feb-15 Thu ### ### ### ### 0 6.2
2024-Feb-14 Wed ### ### ### ### 0 6.2
2024-Feb-13 Tue ### ### ### ### ### 18,750 -1.6 ### 6.2
2024-Feb-12 Mon ### ### ### ### 92,347 ### 3.2 89.2 6.5
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### ### 3,150 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 542,127 ### -3.2 13.5 ###
2024-Feb-06 Tue ### ### ### ### 97,883 ### -3.2 15.8 ###
2024-Feb-05 Mon ### ### ### ### 0 6.7
2024-Feb-02 Fri ### ### ### ### ### 1,340 ### 61.9 6.7
2024-Feb-01 Thu ### ### ### ### 0 6.7
2024-Jan-31 Wed ### ### ### ### 0 6.7
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 6.7
2024-Jan-29 Mon ### ### ### ### ### 0 ### ### 6.8
2024-Jan-25 Thu ### ### ### ### 2 0 -1.5 ### 6.7
2024-Jan-24 Wed ### ### ### ### ### 5,427 ### 68.7 6.7
2024-Jan-23 Tue ### ### ### ### 0 6.8
2024-Jan-22 Mon ### ### ### ### 0 6.8
2024-Jan-19 Fri ### ### ### ### 0 6.8
2024-Jan-18 Thu ### ### ### ### 29,320 1,979 ### ### 6.8
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### 0 ###
2024-Jan-15 Mon ### ### ### ### 0 ###
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### 0 ###
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 15,576 1,028 9.5 96.7 ###
2023-Dec-29 Fri ### ### ### ### 0 ###
2023-Dec-28 Thu ### ### ### ### 0 ###
2023-Dec-27 Wed ### ### ### ### 53,321 3,652 1.5 77.8 ###
2023-Dec-22 Fri ### ### ### ### 0 7.0
2023-Dec-21 Thu ### ### ### ### 14,285 ### ### 69.3 7.0
2023-Dec-20 Wed ### ### ### ### 36,626 2,453 ### ### 6.5
2023-Dec-19 Tue ### ### ### ### ### 1,185 6.2 ### ###
2023-Dec-18 Mon ### ### ### ### 0 6.5
2023-Dec-15 Fri ### ### ### ### 16,755 1,089 ### 64.9 6.5
2023-Dec-14 Thu ### ### ### ### 0 6.5
2023-Dec-13 Wed ### ### ### ### 207,658 ### ### ### 6.5
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 57,678 ### ### 67.4 6.0
2023-Dec-06 Wed ### ### ### ### 53,176 3,243 ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### 0 6.7
2023-Dec-04 Mon ### ### ### ### 155,472 10,027 ### ### 6.7
2023-Dec-01 Fri ### ### ### ### 0 6.4
2023-Nov-30 Thu ### ### ### ### 115,051 7,650 ### ### 6.4
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 91,872 5,925 ### ### 6.4
2023-Nov-23 Thu ### ### ### ### ### 544 ### ### 6.8
2023-Nov-22 Wed 0.071 0.071 0.071 0.071 0 ###
2023-Nov-21 Tue 0.071 0.071 0.071 0.071 0 ###
2023-Nov-20 Mon ### 0.071 ### 0.071 ### 9,774 ### ### ###
2023-Nov-17 Fri 0.071 0.071 0.071 0.071 0 ###
2023-Nov-16 Thu 0.071 0.071 0.071 0.071 ### ### ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### 244 ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 7.0
2023-Nov-13 Mon ### ### ### ### ### 4,186 4.5 92.0 7.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 6.7
2023-Nov-09 Thu ### ### ### ### 0 6.7
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 6.7
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### 0 ###
2023-Nov-03 Fri ### ### ### ### 8,324 549 ### 61.1 ###
2023-Nov-02 Thu 0.071 0.071 0.071 0.071 0 ###
2023-Nov-01 Wed 0.071 0.071 0.071 0.071 ### ### ### ### ###
2023-Oct-31 Tue ### 0.071 ### 0.071 ### ### ### ### ###
2023-Oct-30 Mon ### ### ### ### 191,757 ### ### ### 6.8
2023-Oct-27 Fri ### ### ### ### 145,959 9,925 ### 65.2 6.8

Prev Section Enhanced    Basic Format Daily Prices for ACU    Bottom Next Section
Basic Prices for ACU

Server processing from 2024-04-23 19:14:06 thru 2024-04-23 19:14:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000