|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-15 11:00:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ACU) ACUMENTIS GROUP LIMITED home page...
|
TOC    Company Info for ACU    Fundamental |
Listing Code
| ACU
|
Listing Name
| ACUMENTIS GROUP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
Company Listing
| ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
ISIN Name
| ACUVAX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ACU7 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for ACU .. Tuesday 14th May 2024
ACU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ACU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.086 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
10.24 |
8.45 |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.078 |
0.079 |
### |
### |
Year Low |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.078 |
0.079 |
### |
### |
52Week Low |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
|
Fundamental    News for ACU    Options |
Score Company ACU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-30 |   2024-01-31 01:08 GMT, Price Closed at $0.067
| 4 |
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2024-Jan-30 Tue   |
2 | < an > | 2020-02-05 |   2020-02-05 11:48 GMT, Name change Change of Company Code (LMW ) > (ACU )
| 0 |
Old Code(LMW) Landmark White Limited... Acumentis Group Limited   |
3 | < an > | 2018-09-19 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2018-09-03 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-08-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2018-05-09 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ACU ) > (PC1 )
| 0 |
Activistic Limited... New Code (PC1) Plus Connect Limited   |
7 | < an | 2015-05-13 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Acuvax Limited... New Code (ACU) Activistic Limited   |
|
News    Options owned by ACU    Warrants |
No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.
|
Options    Warrants owned by ACU    Charting |
No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ACU) ACUMENTIS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| 400,555,671
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACU
|
Weekly    Format Enhanced Daily Prices for ACU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACU) ACUMENTIS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-May-14 Tue
| 0.071
| 0.071
| ###
| ###
| 42,758
| ###
| ###
| 21.1
| 7.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 80,074
| 5,525
| -2.9
| 14.7
| 6.8 |
2024-May-09 Thu
| 0.0725
| 0.0725
| 0.0725
| 0.0725
| 0
|
|
|
| 7.3 |
2024-May-08 Wed
| 0.0725
| 0.0725
| 0.0725
| 0.0725
| 0
|
|
|
| 7.3 |
2024-May-07 Tue
| 0.074
| 0.074
| 0.0725
| 0.0725
| ###
| 9,156
| -2.0
| 18.0
| 7.3 |
2024-May-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 7.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-01 Wed
| 0.073
| 0.073
| ###
| ###
| 125,888
| ###
| ###
| ###
| 7.0 |
2024-Apr-30 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| 5,956
| ###
| 10.6
| 7.4 |
2024-Apr-29 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 7.7 |
2024-Apr-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2024-Apr-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 300,050
| ###
| ###
| 64.7
| 8.2 |
2024-Apr-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 99,874
| 8,189
| ###
| 74.7
| 8.2 |
2024-Apr-18 Thu
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| 18,954
| -6.7
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| 8.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.078
| 0.078
| ###
| 10,456
| ###
| ###
| 7.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 37,743
| ###
| ###
| ###
| 8.0 |
2024-Apr-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 123,750
| 10,642
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 34,171
| 3,041
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| 2,983
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.075
| 0.088
| 0.075
| 0.088
| 162,675
| 13,258
| ###
| ###
| 8.8 |
2024-Mar-26 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 7.7 |
2024-Mar-25 Mon
| 0.073
| 0.077
| 0.073
| 0.077
| 177,780
| ###
| 5.5
| ###
| 7.7 |
2024-Mar-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 58,980
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,958
| ###
| ###
| 71.9
| 7.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Mar-18 Mon
| 0.073
| 0.073
| ###
| ###
| 249,849
| ###
| ###
| ###
| 7.0 |
2024-Mar-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 0.073
| ###
| 0.073
| 588,641
| ###
| ###
| 93.3
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 191,971
| 13,341
| -1.4
| ###
| ### |
2024-Mar-11 Mon
| 0.071
| 0.071
| ###
| ###
| 109,028
| ###
| ###
| ###
| 7.0 |
2024-Mar-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 277,646
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.071
| 0.075
| 0.071
| 0.075
| ###
| 13,287
| ###
| 92.1
| 7.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.071
| 0.071
| ###
| ###
| 79,181
| 5,542
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.071
| ###
| 0.071
| 234,674
| 16,427
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 23,285
| 1,629
| ###
| 61.6
| 7.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 820
| ###
| ###
| 7.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 273,220
| ###
| ###
| 71.5
| 6.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| 6.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 263,480
| ###
| ###
| 15.3
| 6.7 |
2024-Feb-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.071
| 0.071
| ###
| 0.071
| 5,950
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 98.7
| 7.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 18,750
| -1.6
| ###
| 6.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 92,347
| ###
| 3.2
| 89.2
| 6.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 542,127
| ###
| -3.2
| 13.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 97,883
| ###
| -3.2
| 15.8
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,340
| ###
| 61.9
| 6.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 6.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| -1.5
| ###
| 6.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,427
| ###
| 68.7
| 6.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 29,320
| 1,979
| ###
| ###
| 6.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 15,576
| 1,028
| 9.5
| 96.7
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 53,321
| 3,652
| 1.5
| 77.8
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 14,285
| ###
| ###
| 69.3
| 7.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 36,626
| 2,453
| ###
| ###
| 6.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,185
| 6.2
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 16,755
| 1,089
| ###
| 64.9
| 6.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 207,658
| ###
| ###
| ###
| 6.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 57,678
| ###
| ###
| 67.4
| 6.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 53,176
| 3,243
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 155,472
| 10,027
| ###
| ###
| 6.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 115,051
| 7,650
| ###
| ###
| 6.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 91,872
| 5,925
| ###
| ###
| 6.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| 6.8 |
2023-Nov-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| 9,774
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ACU    Bottom |
Basic Prices for ACU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 23:00:23 thru 2024-05-15 23:00:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|