Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Dec-13 11:30:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACU) ACUMENTIS GROUP LIMITED home page...

     Prev Section TOC    Company Info for ACU    Fundamental Next Section
Listing Code ACU
Listing Name ACUMENTIS GROUP LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ACUVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACU7


Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for ACU .. Wednesday 11th December 2024

ACU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACU
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 0.078 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.81 8.45 8.45 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.059 0.059 0.057 0.046 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.059 0.059 0.057 0.046 0.046

     Prev Section Fundamental    News for ACU    Options Next Section

Score Company ACU for Ownership
CtrLinksDateNewsScore
1 an >2024-10-08  2024-10-09 18:47 GMT, Price
Closed at $0.08 		4
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2024-Oct-04 Fri
 
2< an >2020-02-05  2020-02-05 11:48 GMT, Name change
Change of Company Code (LMW ) > (ACU ) 		0
Old Code(LMW) Landmark White Limited... Acumentis Group Limited
 
3< an >2018-09-19  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2018-09-03  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2018-08-31  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2018-05-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (ACU ) > (PC1 ) 		0
Activistic Limited... New Code (PC1) Plus Connect Limited
 
7< an 2015-05-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Acuvax Limited... New Code (ACU) Activistic Limited
 

     Prev Section News    Options owned by ACU    Warrants Next Section
No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.
     Prev Section Options    Warrants owned by ACU    Charting Next Section
No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACU) ACUMENTIS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 400,555,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACU

     Prev Section Weekly    Format Enhanced Daily Prices for ACU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACU) ACUMENTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Dec-12 Thu 0.078 0.078 0.078 0.078 0 7.8
2024-Dec-11 Wed 0.078 0.078 0.078 0.078 132,256 ### ### 72.2 7.8
2024-Dec-10 Tue 0.075 0.075 0.075 0.075 0 7.5
2024-Dec-09 Mon 0.075 0.075 0.075 0.075 0 7.5
2024-Dec-06 Fri ### ### 0.075 0.075 83,146 6,443 -6.3 ### 7.5
2024-Dec-05 Thu ### ### ### ### 0 8.0
2024-Dec-04 Wed ### ### ### ### 0 8.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### 8.0
2024-Dec-02 Mon 0.082 0.082 0.082 0.082 341,741 28,022 ### ### 8.2
2024-Nov-29 Fri 0.082 0.082 0.082 0.082 0 8.2
2024-Nov-28 Thu 0.082 0.083 0.082 0.082 ### ### ### ### 8.2
2024-Nov-27 Wed 0.077 0.081 0.077 0.081 8,150 643 ### 92.6 ###
2024-Nov-26 Tue 0.078 0.078 0.078 0.078 0 7.8
2024-Nov-25 Mon 0.078 0.078 0.078 0.078 0 7.8
2024-Nov-22 Fri 0.078 0.078 0.078 0.078 ### 2,854 ### 68.6 7.8
2024-Nov-21 Thu 0.081 0.081 0.081 0.081 0 ###
2024-Nov-20 Wed 0.081 0.081 0.081 0.081 0 ###
2024-Nov-19 Tue ### 0.081 ### 0.081 ### 46,270 1.3 ### ###
2024-Nov-18 Mon 0.081 0.081 0.081 0.081 0 ###
2024-Nov-15 Fri 0.081 0.081 0.081 0.081 0 ###
2024-Nov-14 Thu 0.081 0.081 0.081 0.081 0 ###
2024-Nov-13 Wed 0.081 0.081 0.081 0.081 0 ###
2024-Nov-12 Tue 0.081 0.081 0.081 0.081 1,345,655 ### ### 68.6 ###
2024-Nov-11 Mon ### 0.081 ### 0.081 705,145 ### 1.3 79.3 ###
2024-Nov-08 Fri ### ### ### ### 0 8.0
2024-Nov-07 Thu ### 0.081 ### ### ### 20,228 ### ### 8.0
2024-Nov-06 Wed 0.073 0.078 0.073 0.078 ### 15,351 6.8 95.8 7.8
2024-Nov-05 Tue 0.078 0.078 0.078 0.078 0 7.8
2024-Nov-04 Mon 0.078 0.078 0.076 0.078 302,379 23,283 ### 73.8 7.8
2024-Nov-01 Fri 0.078 ### 0.078 0.078 ### 11,550 ### ### 7.8
2024-Oct-31 Thu 0.078 0.078 0.078 0.078 2,972 ### ### ### 7.8
2024-Oct-30 Wed ### ### 0.079 0.079 237,544 18,884 -1.3 ### ###
2024-Oct-29 Tue ### ### ### ### ### ### ### ### 8.0
2024-Oct-28 Mon 0.078 0.078 0.078 0.078 ### ### ### ### 7.8
2024-Oct-25 Fri 0.082 0.082 0.082 0.082 ### 984 ### ### 8.2
2024-Oct-24 Thu 0.081 0.081 0.081 0.081 0 ###
2024-Oct-23 Wed 0.078 0.081 0.078 0.081 81,740 ### 3.8 ### ###
2024-Oct-22 Tue 0.081 0.081 0.081 0.081 ### 486 ### 72.9 ###
2024-Oct-21 Mon ### 0.081 0.078 0.081 37,321 ### 1.3 ### ###
2024-Oct-18 Fri 0.082 0.082 0.082 0.082 0 8.2
2024-Oct-17 Thu 0.082 0.082 0.082 0.082 ### ### ### ### 8.2
2024-Oct-16 Wed 0.078 0.082 0.078 0.082 ### ### 5.1 ### 8.2
2024-Oct-15 Tue 0.082 0.082 0.082 0.082 0 8.2
2024-Oct-14 Mon ### 0.082 ### 0.082 ### 6,626 ### 86.6 8.2
2024-Oct-11 Fri 0.078 ### 0.078 ### 79,579 6,286 ### 85.0 8.0
2024-Oct-10 Thu ### ### ### ### ### ### ### 65.6 8.0
2024-Oct-09 Wed ### 0.082 ### ### ### ### ### ### 8.0
2024-Oct-08 Tue ### ### ### ### 0 8.0
2024-Oct-07 Mon ### ### ### ### 0 8.0
2024-Oct-04 Fri ### ### ### ### 46,679 ### ### ### 8.0
2024-Oct-03 Thu 0.079 0.079 0.079 0.079 0 ###
2024-Oct-02 Wed 0.079 0.079 0.079 0.079 34,475 2,723 ### ### ###
2024-Oct-01 Tue ### ### ### ### ### ### ### ### 8.0
2024-Sep-30 Mon ### ### 0.079 0.079 ### 17,759 -1.3 ### ###
2024-Sep-27 Fri 0.082 0.082 0.081 0.081 ### ### -1.2 ### ###
2024-Sep-26 Thu 0.081 0.081 0.079 0.079 ### ### ### 12.8 ###
2024-Sep-25 Wed 0.079 0.079 0.079 0.079 29,027 ### ### 69.9 ###
2024-Sep-24 Tue 0.079 0.079 0.079 0.079 8,626 681 ### ### ###
2024-Sep-23 Mon 0.081 0.081 0.081 0.081 12,345 ### ### ### ###
2024-Sep-20 Fri 0.082 0.082 0.081 0.081 ### 8,150 -1.2 26.6 ###
2024-Sep-19 Thu 0.081 0.081 0.081 0.081 0 ###
2024-Sep-18 Wed 0.081 0.081 0.081 0.081 ### ### ### ### ###
2024-Sep-17 Tue 0.082 0.082 0.082 0.082 0 8.2
2024-Sep-16 Mon ### 0.082 0.077 0.082 232,888 ### 3.1 89.7 8.2
2024-Sep-13 Fri 0.081 0.081 0.081 0.081 ### 549 ### ### ###
2024-Sep-12 Thu 0.076 0.076 0.076 0.076 0 ###
2024-Sep-11 Wed 0.076 0.076 0.076 0.076 ### 3,876 ### ### ###
2024-Sep-10 Tue 0.077 0.077 0.077 0.077 0 7.7
2024-Sep-09 Mon 0.077 0.077 0.076 0.077 ### ### ### 64.1 7.7
2024-Sep-06 Fri 0.081 0.081 0.081 0.081 45,548 3,689 ### ### ###
2024-Sep-05 Thu ### ### ### ### 0 8.0
2024-Sep-04 Wed 0.082 0.082 ### ### 39,220 3,176 ### ### 8.0
2024-Sep-03 Tue 0.083 0.083 0.083 0.083 ### 249 ### 68.6 ###
2024-Sep-02 Mon 0.083 0.083 ### ### ### 9,641 ### 14.9 8.0
2024-Aug-30 Fri 0.075 0.084 0.073 0.084 ### 24,273 ### 96.0 8.4
2024-Aug-29 Thu 0.075 0.075 0.075 0.075 ### 750 ### 68.1 7.5
2024-Aug-28 Wed 0.077 0.077 0.077 0.077 0 7.7
2024-Aug-27 Tue 0.075 0.077 0.075 0.077 59,220 ### ### ### 7.7
2024-Aug-26 Mon 0.072 0.075 0.072 0.075 ### 3,675 ### ### 7.5
2024-Aug-23 Fri 0.072 0.072 0.072 0.072 ### ### ### 65.9 7.2
2024-Aug-22 Thu 0.075 0.075 0.072 0.072 ### ### ### ### 7.2
2024-Aug-21 Wed 0.075 0.076 0.075 0.076 118,223 8,925 ### ### ###
2024-Aug-20 Tue 0.075 0.076 0.075 0.075 ### 9,255 ### ### 7.5
2024-Aug-19 Mon 0.073 0.073 0.073 0.073 0 ###
2024-Aug-16 Fri 0.073 0.073 0.073 0.073 0 ###
2024-Aug-15 Thu 0.073 0.073 0.073 0.073 0 ###
2024-Aug-14 Wed 0.073 0.073 0.073 0.073 0 ###
2024-Aug-13 Tue 0.073 0.073 0.073 0.073 0 ###
2024-Aug-12 Mon 0.073 0.073 0.073 0.073 0 ###
2024-Aug-09 Fri 0.073 0.073 0.073 0.073 0 ###
2024-Aug-08 Thu 0.073 0.073 0.073 0.073 0 ###
2024-Aug-07 Wed 0.073 0.073 0.073 0.073 0 ###
2024-Aug-06 Tue 0.073 0.073 0.073 0.073 ### 18,250 ### 58.4 ###
2024-Aug-05 Mon 0.074 0.074 0.074 0.074 0 7.4
2024-Aug-02 Fri 0.074 0.074 0.074 0.074 14,170 1,048 ### ### 7.4
2024-Aug-01 Thu 0.078 0.078 0.078 0.078 ### 577 ### 69.4 7.8
2024-Jul-31 Wed 0.081 0.081 0.081 0.081 ### 559 ### 56.4 ###
2024-Jul-30 Tue 0.076 0.079 0.076 0.078 ### 7,076 ### 90.0 7.8
2024-Jul-29 Mon 0.078 0.078 0.078 0.078 0 7.8
2024-Jul-26 Fri 0.078 0.078 0.078 0.078 0 7.8
2024-Jul-25 Thu 0.078 0.078 0.078 0.078 0 7.8
2024-Jul-24 Wed 0.078 0.078 0.078 0.078 0 7.8
2024-Jul-23 Tue 0.078 0.078 0.078 0.078 3 0 ### 67.7 7.8
2024-Jul-22 Mon 0.075 0.076 0.075 0.076 ### 4,147 ### ### ###
2024-Jul-19 Fri 0.074 0.074 0.074 0.074 0 7.4
2024-Jul-18 Thu 0.074 0.074 0.074 0.074 8,189 ### ### ### 7.4
2024-Jul-17 Wed ### ### ### ### 0 8.0
2024-Jul-16 Tue 0.073 0.081 0.073 ### ### ### 9.6 ### 8.0
2024-Jul-15 Mon 0.072 0.072 0.072 0.072 14,378 ### ### ### 7.2
2024-Jul-12 Fri ### 0.071 ### 0.071 185,622 ### ### 88.6 ###
2024-Jul-11 Thu 0.071 0.071 0.071 0.071 0 ###
2024-Jul-10 Wed 0.071 0.071 0.071 0.071 0 ###
2024-Jul-09 Tue 0.071 0.071 0.071 0.071 0 ###
2024-Jul-08 Mon 0.071 0.071 0.071 0.071 0 ###
2024-Jul-05 Fri ### 0.071 ### 0.071 ### ### 6.0 ### ###
2024-Jul-04 Thu ### ### ### ### 0 6.7
2024-Jul-03 Wed ### ### ### ### ### 4,488 ### ### 6.7
2024-Jul-02 Tue ### ### ### ### 0 6.8
2024-Jul-01 Mon ### ### ### ### 25,286 ### ### ### 6.8
2024-Jun-28 Fri ### ### ### ### ### 549 ### ### 6.7
     Prev Section Enhanced    Basic Format Daily Prices for ACU    Bottom Next Section
Basic Prices for ACU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 11:30:01 thru 2024-12-13 11:30:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000