(ACU) ACUMENTIS GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 12:08:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ACU) ACUMENTIS GROUP LIMITED home page...

TOC Company Info for ACU Fundamental

Company Details for (ACU) ACUMENTIS GROUP LIMITED

Listing Code	ACU
Listing Name	ACUMENTIS GROUP LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	ACUVAX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACU7

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for ACU .. Monday 3rd August 2020

ACU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ACU

Fundamental Data for (ACU) ACUMENTIS GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ACU Options

Score Company ACU for Ownership

News Details for (ACU) ACUMENTIS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-29	^{2020-07-30 12:55 GMT,} Price Closed at $0.084	4
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2020-Jul-29 Wed
2	< an >	2020-02-05	^{2020-02-05 11:48 GMT,} Name change Change of Company Code (LMW ) > (ACU )	0
Old Code(LMW) Landmark White Limited... Acumentis Group Limited
3	< an >	2018-09-19	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2018-09-03	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2018-08-31	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2018-05-09	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ACU ) > (PC1 )	0
Activistic Limited... New Code (PC1) Plus Connect Limited
7	< an	2015-05-13	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Acuvax Limited... New Code (ACU) Activistic Limited

News Options owned by ACU Warrants

No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.

Options Warrants owned by ACU Charting

No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACU) ACUMENTIS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.59	400,555,671	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACU

Weekly Format Enhanced Daily Prices for ACU Basic

End of day Prices (Enhanced format),

last 120 Days for (ACU) ACUMENTIS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.212
2020-Aug-05 Wed	###	###	###	###	###	525	###	###	-0.5
2020-Aug-04 Tue	###	###	###	###	0				###
2020-Aug-03 Mon	###	###	###	###	###	6,775	###	###	###
2020-Jul-31 Fri	###	###	###	###	387,052	###	15.4	99.1	-0.5
2020-Jul-30 Thu	0.084	0.084	0.084	0.084	0				###
2020-Jul-29 Wed	0.084	0.084	0.084	0.084	62,743	5,270	###	###	###
2020-Jul-28 Tue	###	###	###	###	0				-0.4
2020-Jul-27 Mon	###	###	###	###	55,950	4,476	###	61.3	-0.4
2020-Jul-24 Fri	0.081	0.081	###	###	###	37,185	###	###	-0.4
2020-Jul-23 Thu	0.085	0.085	0.085	0.085	###	###	###	61.7	###
2020-Jul-22 Wed	0.085	0.085	0.085	0.085	0				###
2020-Jul-21 Tue	0.089	0.089	0.085	0.085	58,782	###	###	###	###
2020-Jul-20 Mon	0.089	0.089	0.085	0.085	###	###	###	###	###
2020-Jul-17 Fri	0.085	0.085	0.085	0.085	0				###
2020-Jul-16 Thu	0.085	0.085	0.085	0.085	0				###
2020-Jul-15 Wed	0.085	0.085	0.085	0.085	0				###
2020-Jul-14 Tue	0.085	0.085	0.085	0.085	0				###
2020-Jul-13 Mon	0.085	0.085	0.085	0.085	0				###
2020-Jul-10 Fri	0.085	0.085	0.085	0.085	0				###
2020-Jul-09 Thu	0.085	0.085	0.085	0.085	0				###
2020-Jul-08 Wed	0.085	0.085	0.085	0.085	0				###
2020-Jul-07 Tue	0.085	0.085	0.085	0.085	###	850	###	###	###
2020-Jul-06 Mon	###	###	###	###	13,649	1,228	###	66.6	-0.4
2020-Jul-03 Fri	###	###	###	###	0				-0.4
2020-Jul-02 Thu	###	###	###	###	###	6,145	###	###	-0.4
2020-Jul-01 Wed	###	###	###	###	###	4,457	###	96.4	-0.4
2020-Jun-30 Tue	0.081	0.081	###	###	###	6,872	###	28.5	-0.4
2020-Jun-29 Mon	0.078	0.082	0.078	0.081	56,259	###	3.8	###	-0.4
2020-Jun-26 Fri	0.078	0.078	0.078	0.078	###	59	###	64.9	-0.4
2020-Jun-25 Thu	0.079	0.079	0.078	0.078	699,880	54,940	###	###	-0.4
2020-Jun-24 Wed	0.084	0.084	0.078	0.079	###	36,825	-6.0	6.0	-0.4
2020-Jun-23 Tue	0.088	0.088	0.087	0.087	###	###	###	37.3	###
2020-Jun-22 Mon	0.086	0.086	0.086	0.086	###	283	###	69.5	-0.4
2020-Jun-19 Fri	###	###	###	###	0				-0.4
2020-Jun-18 Thu	###	###	###	###	0				-0.4
2020-Jun-17 Wed	###	###	###	###	0				-0.4
2020-Jun-16 Tue	###	###	###	###	23,385	2,174	-6.3	5.3	-0.4
2020-Jun-15 Mon	###	###	###	###	20,677	1,984	###	###	-0.5
2020-Jun-12 Fri	###	###	###	###	###	###	###	8.8	-0.4
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	###	6,187	###	###	-0.5
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	-0.4
2020-Jun-04 Thu	0.085	###	0.085	###	207,058	18,221	7.1	94.6	###
2020-Jun-03 Wed	0.085	0.085	0.085	0.085	65,252	5,546	###	###	###
2020-Jun-02 Tue	###	###	0.087	0.087	170,653	15,444	###	###	###
2020-Jun-01 Mon	0.089	0.089	0.085	0.085	72,656	6,321	###	###	###
2020-May-29 Fri	###	###	###	###	15,289	###	13.8	97.7	###
2020-May-28 Thu	0.082	0.082	0.078	###	###	79,383	###	###	-0.4
2020-May-27 Wed	0.075	0.077	0.075	0.077	57,577	4,375	###	82.4	###
2020-May-26 Tue	0.082	0.082	0.075	0.075	205,172	###	###	###	###
2020-May-25 Mon	0.079	0.079	0.079	0.079	0				-0.4
2020-May-22 Fri	###	###	0.079	0.079	168,246	13,375	-1.3	31.1	-0.4
2020-May-21 Thu	###	###	###	0.081	###	###	###	2.7	-0.4
2020-May-20 Wed	0.088	0.088	0.088	0.088	###	1,056	###	###	-0.4
2020-May-19 Tue	###	###	0.085	0.085	###	14,656	-5.6	8.1	###
2020-May-18 Mon	###	###	0.088	0.088	209,278	###	###	1.9	-0.4
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	-0.5
2020-May-14 Thu	###	###	###	###	105,122	###	###	78.1	-0.5
2020-May-13 Wed	0.088	###	0.085	###	###	###	2.3	###	-0.4
2020-May-12 Tue	0.081	0.081	0.081	0.081	###	9,444	###	###	-0.4
2020-May-11 Mon	###	###	###	###	###	9,585	###	61.1	-0.4
2020-May-08 Fri	###	###	###	###	751,185	###	14.3	###	-0.4
2020-May-07 Thu	###	0.075	###	###	###	68,948	1.4	###	###
2020-May-06 Wed	###	###	###	###	140,976	###	###	68.5	###
2020-May-05 Tue	###	###	###	###	###	3,886	###	9.7	-0.3
2020-May-04 Mon	###	###	###	###	268,940	17,346	###	###	###
2020-May-01 Fri	###	0.072	###	###	148,321	###	-2.9	32.8	###
2020-Apr-30 Thu	###	###	###	###	314,829	###	###	###	###
2020-Apr-29 Wed	###	###	###	###	0				-0.3
2020-Apr-28 Tue	###	###	###	###	0				-0.3
2020-Apr-27 Mon	###	###	###	###	0				-0.3
2020-Apr-24 Fri	###	###	###	###	20,645	1,279	-3.2	13.8	-0.3
2020-Apr-23 Thu	0.072	0.072	0.072	0.072	0				###
2020-Apr-22 Wed	0.072	0.072	0.072	0.072	26,227	1,888	###	64.4	###
2020-Apr-21 Tue	0.072	0.072	0.072	0.072	0				###
2020-Apr-20 Mon	0.072	0.072	0.072	0.072	###	3,840	###	74.5	###
2020-Apr-17 Fri	0.073	0.073	###	###	222,451	15,682	-6.8	5.8	###
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	25	1	###	###	-0.3
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	###
2020-Apr-09 Thu	###	0.072	###	0.072	1,978,888	###	2.9	###	###
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-07 Tue	###	###	###	###	207,547	###	9.5	94.9	-0.3
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	-0.3
2020-Apr-03 Fri	0.054	0.055	0.054	0.055	34,826	###	1.9	82.8	###
2020-Apr-02 Thu	0.055	0.055	0.051	0.052	###	36,656	-5.5	###	-0.2
2020-Apr-01 Wed	0.053	0.054	0.053	0.054	###	###	1.9	###	-0.3
2020-Mar-31 Tue	0.052	0.053	###	0.053	190,329	###	1.9	###	-0.3
2020-Mar-30 Mon	0.053	0.053	0.052	0.053	###	###	###	###	-0.3
2020-Mar-27 Fri	0.051	0.053	0.051	0.053	79,849	4,152	3.9	###	-0.3
2020-Mar-26 Thu	###	0.051	###	0.051	248,822	###	###	###	###
2020-Mar-25 Wed	0.051	0.051	###	###	170,079	8,588	###	###	-0.2
2020-Mar-24 Tue	0.052	0.052	###	0.051	###	###	-1.9	19.8	###
2020-Mar-23 Mon	0.078	0.078	0.052	0.052	77,570	5,042	###	###	-0.2
2020-Mar-20 Fri	0.078	0.079	0.078	0.079	###	###	1.3	###	-0.4
2020-Mar-19 Thu	###	###	###	###	0				-0.4
2020-Mar-18 Wed	###	###	###	###	0				-0.4
2020-Mar-17 Tue	0.081	0.081	0.079	###	###	###	###	###	-0.4
2020-Mar-16 Mon	###	###	###	###	###	2,250	###	###	-0.4
2020-Mar-13 Fri	###	0.085	###	0.085	47,145	3,889	6.3	###	###
2020-Mar-12 Thu	###	###	###	###	349,357	31,442	###	###	-0.4
2020-Mar-11 Wed	0.088	###	0.088	###	###	###	###	###	-0.5
2020-Mar-10 Tue	###	###	0.085	0.085	###	6,651	-22.7	###	###
2020-Mar-09 Mon	###	###	###	###	12,946	1,521	###	49.5	-0.5
2020-Mar-06 Fri	###	###	###	###	###	1,855	3.8	94.4	###
2020-Mar-05 Thu	0.125	###	0.125	###	###	585	###	###	###
2020-Mar-04 Wed	0.125	0.125	0.125	0.125	0				###
2020-Mar-03 Tue	###	0.125	###	0.125	###	3,920	###	###	###
2020-Mar-02 Mon	###	0.125	###	0.125	74,075	9,074	###	###	###
2020-Feb-28 Fri	0.125	0.125	###	###	###	15,328	###	29.0	###
2020-Feb-27 Thu	0.125	0.125	###	###	###	3,720	###	###	###
2020-Feb-26 Wed	0.125	0.125	###	###	###	###	###	###	###
2020-Feb-25 Tue	###	###	0.125	0.125	5,724	744	###	###	###
2020-Feb-24 Mon	0.145	0.145	###	###	80,453	###	###	###	###
2020-Feb-21 Fri	0.145	0.145	0.145	0.145	62,241	9,024	###	69.6	-0.7
2020-Feb-20 Thu	###	###	###	###	8,850	###	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	0				###
2020-Feb-18 Tue	###	###	###	###	0				###
2020-Feb-17 Mon	###	###	###	###	###	3,987	###	###	###

Enhanced Basic Format Daily Prices for ACU Bottom

Basic Prices for ACU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACU) ACUMENTIS GROUP LIMITED home page...

Company Details for (ACU) ACUMENTIS GROUP LIMITED

Fundamental Data for (ACU) ACUMENTIS GROUP LIMITED

News Details for (ACU) ACUMENTIS GROUP LIMITED

No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.

No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.

Various chartings for (ACU) ACUMENTIS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ACU) ACUMENTIS GROUP LIMITED home page...

Company Details for (ACU) ACUMENTIS GROUP LIMITED

Fundamental Data for (ACU) ACUMENTIS GROUP LIMITED

News Details for (ACU) ACUMENTIS GROUP LIMITED

No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.

No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.

Various chartings for (ACU) ACUMENTIS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom