 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 22-Jul-01 09:33:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ACU) ACUMENTIS GROUP LIMITED home page...
|
TOC    Company Info for ACU    Fundamental  |
Listing Code
| ACU
|
Listing Name
| ACUMENTIS GROUP LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| ACUVAX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ACU7 |
Maximum Price date available .. Wednesday 29th June 2022 Latest price with VOLUME for ACU .. Wednesday 29th June 2022
ACU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company ACU
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.185
| 0.185
| 0.185
| 0.185
| 0.185
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.185
| 0.185
| 0.185
| 0.185
| 0.185
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ACU    Options  |
Score Company ACU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-14 |   2022-06-15 20:41 GMT, Price Closed at $0.1
| 3 |
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2022-Jun-14 Tue   |
2 | < an > | 2020-02-05 |   2020-02-05 11:48 GMT, Name change Change of Company Code (LMW ) > (ACU )
| 0 |
Old Code(LMW) Landmark White Limited... Acumentis Group Limited   |
3 | < an > | 2018-09-19 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2018-09-03 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-08-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2018-05-09 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ACU ) > (PC1 )
| 0 |
Activistic Limited... New Code (PC1) Plus Connect Limited   |
7 | < an | 2015-05-13 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Acuvax Limited... New Code (ACU) Activistic Limited   |
|
News    Options owned by ACU    Warrants  |
No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.
|
Options    Warrants owned by ACU    Charting  |
No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ACU) ACUMENTIS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| 400,555,671
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACU
|
Weekly    Format Enhanced Daily Prices for ACU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACU) ACUMENTIS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.062 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 154,572
| ###
| -3.1
| 24.2
| -1.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,820
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 689,178
| 62,370
| ###
| ###
| -1.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 54,385
| ###
| ###
| -1.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 976
| ###
| 3.6
| -1.6 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| -1.6 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 75.0
| -1.6 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 70,527
| -13.0
| ###
| -1.6 |
2022-Jun-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,950
| 243
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 29,140
| 3,351
| ###
| 75.1
| -1.9 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -1.8 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-May-30 Mon
| ###
| 0.125
| ###
| 0.125
| 123,426
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 156,279
| 17,581
| ###
| 70.8
| -1.9 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 74.4
| -1.9 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 182
| 20
| ###
| ###
| -1.9 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -1.9 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 12,326
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 46,958
| ###
| ###
| 72.6
| -1.9 |
2022-May-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 15,748
| 1,889
| ###
| ###
| -1.9 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-May-10 Tue
| 0.125
| 0.125
| ###
| ###
| 39,852
| 4,881
| ###
| ###
| -1.9 |
2022-May-09 Mon
| 0.125
| 0.125
| ###
| ###
| 39,852
| 4,881
| ###
| ###
| -1.9 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 275
| ###
| ###
| -2.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -2.3 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-May-03 Tue
| 0.125
| ###
| 0.125
| ###
| 76,744
| 9,976
| ###
| ###
| -2.2 |
2022-May-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 14,351
| ###
| 4.6
| ### |
2022-Apr-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 76,127
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 557
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 30,448
| 3,958
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 15,052
| 4.3
| ###
| -1.9 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 43,985
| ###
| ###
| -1.9 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 26,983
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 14,787
| ###
| 18.6
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 12,150
| ###
| ###
| -2.2 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 19,251
| 2,647
| -3.6
| 11.9
| -2.2 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 32,987
| ###
| ###
| ###
| -2.3 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 35,675
| -10.3
| ###
| ### |
2022-Mar-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -2.3 |
2022-Mar-25 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 2,850
| 3.6
| 89.7
| -2.3 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 41,374
| ###
| ###
| 63.4
| -2.3 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 19,875
| ###
| 10.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 845
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 33,750
| -7.1
| 3.1
| ### |
2022-Mar-10 Thu
| 0.1425
| 0.145
| ###
| ###
| ###
| 4,858
| -1.8
| 22.7
| -2.3 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 16,125
| 2,257
| ###
| 54.1
| -2.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -2.3 |
2022-Mar-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -2.3 |
2022-Mar-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -2.3 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| 0.155
| 0.145
| 0.145
| 171,723
| 25,758
| ###
| 11.8
| -2.3 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 49,941
| 7,740
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 9,440
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 18,181
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 13,280
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -2.5 |
2022-Feb-02 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 16.4
| -2.5 |
2022-Feb-01 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 102,356
| ###
| ###
| 15.0
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 93,029
| 15,349
| 6.3
| 96.6
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -2.5 |
2022-Jan-21 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 16,229
| ###
| 14.1
| -2.5 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 53,088
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 93,480
| 15,424
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,080
| 343
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 37,370
| 6,072
| ###
| 14.5
| ### |
2022-Jan-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.8 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ACU    Bottom  |
Basic Prices for ACU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:33:08 thru 2022-07-01 09:33:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|