|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Oct-06 10:41:15 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ACU) ACUMENTIS GROUP LIMITED home page...
|
TOC    Company Info for ACU    Fundamental |
Listing Code
| ACU
|
Listing Name
| ACUMENTIS GROUP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ACUVAX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ACU7 |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for ACU .. Friday 4th October 2024
ACU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ACU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.075 |
0.078 |
### |
### |
### |
0.086 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
8.81 |
8.45 |
8.45 |
### |
10.24 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.059 |
0.059 |
0.057 |
0.046 |
0.046 |
0.046 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.059 |
0.059 |
0.057 |
0.046 |
0.046 |
0.046 |
|
Fundamental    News for ACU    Options |
Score Company ACU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-02-05 |   2020-02-05 11:48 GMT, Name change Change of Company Code (LMW ) > (ACU )
| 0 |
Old Code(LMW) Landmark White Limited... Acumentis Group Limited   |
2 | < an > | 2018-09-19 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2018-09-03 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2018-08-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-05-09 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ACU ) > (PC1 )
| 0 |
Activistic Limited... New Code (PC1) Plus Connect Limited   |
6 | < an | 2015-05-13 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Acuvax Limited... New Code (ACU) Activistic Limited   |
|
News    Options owned by ACU    Warrants |
No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.
|
Options    Warrants owned by ACU    Charting |
No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ACU) ACUMENTIS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| 400,555,671
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACU
|
Weekly    Format Enhanced Daily Prices for ACU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACU) ACUMENTIS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 46,679
| ###
| ###
| ###
| 8.0 |
2024-Oct-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 34,475
| 2,723
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2024-Sep-30 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| 17,759
| -1.3
| ###
| ### |
2024-Sep-27 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| ### |
2024-Sep-26 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| 12.8
| ### |
2024-Sep-25 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 29,027
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 8,626
| 681
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 12,345
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 8,150
| -1.2
| 26.6
| ### |
2024-Sep-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2024-Sep-16 Mon
| ###
| 0.082
| 0.077
| 0.082
| 232,888
| ###
| 3.1
| 89.7
| 8.2 |
2024-Sep-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 549
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Sep-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 3,876
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 7.7 |
2024-Sep-09 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| 64.1
| 7.7 |
2024-Sep-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 45,548
| 3,689
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Sep-04 Wed
| 0.082
| 0.082
| ###
| ###
| 39,220
| 3,176
| ###
| ###
| 8.0 |
2024-Sep-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 249
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| 9,641
| ###
| 14.9
| 8.0 |
2024-Aug-30 Fri
| 0.075
| 0.084
| 0.073
| 0.084
| ###
| 24,273
| ###
| 96.0
| 8.4 |
2024-Aug-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| 68.1
| 7.5 |
2024-Aug-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 7.7 |
2024-Aug-27 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 59,220
| ###
| ###
| ###
| 7.7 |
2024-Aug-26 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| 3,675
| ###
| ###
| 7.5 |
2024-Aug-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 65.9
| 7.2 |
2024-Aug-22 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 7.2 |
2024-Aug-21 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 118,223
| 8,925
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| 9,255
| ###
| ###
| 7.5 |
2024-Aug-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 18,250
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2024-Aug-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 14,170
| 1,048
| ###
| ###
| 7.4 |
2024-Aug-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 577
| ###
| 69.4
| 7.8 |
2024-Jul-31 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 559
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| 0.076
| 0.079
| 0.076
| 0.078
| ###
| 7,076
| ###
| 90.0
| 7.8 |
2024-Jul-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2024-Jul-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2024-Jul-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2024-Jul-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2024-Jul-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 3
| 0
| ###
| 67.7
| 7.8 |
2024-Jul-22 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 4,147
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2024-Jul-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 8,189
| ###
| ###
| ###
| 7.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Jul-16 Tue
| 0.073
| 0.081
| 0.073
| ###
| ###
| ###
| 9.6
| ###
| 8.0 |
2024-Jul-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 14,378
| ###
| ###
| ###
| 7.2 |
2024-Jul-12 Fri
| ###
| 0.071
| ###
| 0.071
| 185,622
| ###
| ###
| 88.6
| ### |
2024-Jul-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 6.0
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,488
| ###
| ###
| 6.7 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 25,286
| ###
| ###
| ###
| 6.8 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| ###
| 6.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 74,528
| ###
| -1.5
| 24.3
| 6.7 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 11,970
| -4.5
| 9.8
| 6.4 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,059
| ###
| 69.6
| 6.7 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 14,678
| 983
| ###
| 66.2
| 6.7 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 134,655
| 9,358
| 1.4
| ###
| 7.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,388
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.071
| 0.071
| ###
| ###
| 2,606,644
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 59,250
| ###
| ###
| 89.4
| ### |
2024-Jun-11 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 45,651
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 20,747
| -2.8
| ###
| 7.0 |
2024-Jun-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 28,357
| ###
| ###
| 69.5
| 7.4 |
2024-Jun-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 7.2 |
2024-Jun-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 7.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 81,982
| ###
| ###
| 69.6
| 7.0 |
2024-May-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 6,744
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 7.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 4,844
| ###
| ###
| ###
| 7.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 7.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 9,827
| 687
| ###
| ###
| 7.0 |
2024-May-20 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-May-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 6,389
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,275
| ###
| 72.1
| 7.0 |
2024-May-14 Tue
| 0.071
| 0.071
| ###
| ###
| 42,758
| ###
| ###
| 21.1
| 7.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 80,074
| 5,525
| -2.9
| 14.7
| 6.8 |
2024-May-09 Thu
| 0.0725
| 0.0725
| 0.0725
| 0.0725
| 0
|
|
|
| 7.3 |
2024-May-08 Wed
| 0.0725
| 0.0725
| 0.0725
| 0.0725
| 0
|
|
|
| 7.3 |
2024-May-07 Tue
| 0.074
| 0.074
| 0.0725
| 0.0725
| ###
| 9,156
| -2.0
| 18.0
| 7.3 |
2024-May-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 7.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-01 Wed
| 0.073
| 0.073
| ###
| ###
| 125,888
| ###
| ###
| ###
| 7.0 |
2024-Apr-30 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| 5,956
| ###
| 10.6
| 7.4 |
2024-Apr-29 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 7.7 |
2024-Apr-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2024-Apr-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 300,050
| ###
| ###
| 64.7
| 8.2 |
2024-Apr-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 99,874
| 8,189
| ###
| 74.7
| 8.2 |
2024-Apr-18 Thu
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| 18,954
| -6.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ACU    Bottom |
Basic Prices for ACU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:41:15 thru 2024-10-06 22:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|