 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 23-Jan-30 01:30:52 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ACU) ACUMENTIS GROUP LIMITED home page...
|
TOC    Company Info for ACU    Fundamental  |
Listing Code
| ACU
|
Listing Name
| ACUMENTIS GROUP LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
| ACUVAX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ACU7 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for ACU .. Wednesday 18th January 2023
ACU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ACU
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.086
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 10.86
| ###
| 12.22
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.175
| 0.175
| 0.185
| 0.185
| 0.185
|
Year Low
| 0.084
| 0.085
| 0.086
| 0.086
| 0.086
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.175
| 0.175
| 0.185
| 0.185
| 0.185
|
52Week Low
| 0.084
| 0.085
| 0.086
| 0.086
| 0.086 |
|
Fundamental    News for ACU    Options  |
Score Company ACU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-27 |   2023-01-27 13:23 GMT, Price Closed at $0.09
| 3 |
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2023-Jan-18 Wed   |
2 | < an > | 2020-02-05 |   2020-02-05 11:48 GMT, Name change Change of Company Code (LMW ) > (ACU )
| 0 |
Old Code(LMW) Landmark White Limited... Acumentis Group Limited   |
3 | < an > | 2018-09-19 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2018-09-03 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-08-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2018-05-09 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ACU ) > (PC1 )
| 0 |
Activistic Limited... New Code (PC1) Plus Connect Limited   |
7 | < an | 2015-05-13 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Acuvax Limited... New Code (ACU) Activistic Limited   |
|
News    Options owned by ACU    Warrants  |
No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.
|
Options    Warrants owned by ACU    Charting  |
No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ACU) ACUMENTIS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.59
| 400,555,671
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACU
|
Weekly    Format Enhanced Daily Prices for ACU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACU) ACUMENTIS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 9,728
| 875
| ###
| 70.8
| 9.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,386
| ###
| 59.9
| 9.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2023-Jan-04 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 20,787
| 1,787
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2022-Dec-12 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2022-Dec-09 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 44,729
| 3,779
| -1.2
| 25.6
| 8.4 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 73.8
| 9.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Nov-30 Wed
| 0.088
| ###
| 0.085
| ###
| 79,973
| ###
| 2.3
| ###
| 9.0 |
2022-Nov-29 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 8.8 |
2022-Nov-28 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 8.8 |
2022-Nov-25 Fri
| ###
| ###
| 0.088
| 0.088
| 96,470
| 8,585
| -2.2
| ###
| 8.8 |
2022-Nov-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 5,280
| ###
| 71.3
| 8.8 |
2022-Nov-23 Wed
| 0.0875
| 0.0875
| 0.0875
| 0.0875
| 0
|
|
|
| 8.8 |
2022-Nov-22 Tue
| 0.0875
| 0.0875
| 0.0875
| 0.0875
| 0
|
|
|
| 8.8 |
2022-Nov-21 Mon
| 0.0875
| 0.0875
| 0.0875
| 0.0875
| ###
| 5,250
| ###
| ###
| 8.8 |
2022-Nov-18 Fri
| 0.089
| ###
| 0.088
| 0.088
| ###
| 20,050
| -1.1
| 29.9
| 8.8 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 9.5 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 9.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ###
| 9.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 9.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 9.0 |
2022-Oct-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -7.5
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 21,243
| 2,389
| 4.5
| 92.9
| 11.5 |
2022-Oct-20 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 3.6
| 10.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 65,828
| 6,582
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 9,789
| 3.1
| 91.5
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,947
| -1.0
| 26.7
| 9.7 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 104,385
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 9.8 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 90.6
| 9.8 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 109,887
| ###
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 9.5 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 32,327
| 3,071
| ###
| 63.3
| 9.5 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,685
| ###
| 71.4
| 9.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| 9.5 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| 80.0
| 9.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,275
| ###
| 92.4
| 9.7 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.088
| ###
| ###
| ###
| -2.2
| ###
| 9.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 19,355
| ###
| 83.0
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 61,344
| ###
| 1.0
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 276,824
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 134,173
| 12,880
| 6.5
| 96.0
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 124,889
| 12,176
| 3.2
| ###
| 9.8 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 978
| ###
| 73.0
| 9.5 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ACU    Bottom  |
Basic Prices for ACU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:30:52 thru 2023-01-30 13:30:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|