Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 07:14:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACU) ACUMENTIS GROUP LIMITED home page...

     Prev Section TOC    Company Info for ACU    Fundamental Next Section
Listing Code ACU
Listing Name ACUMENTIS GROUP LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name ACUVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACU7


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for ACU .. Monday 25th January 2021

ACU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACU
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.125 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ACU    Options Next Section

Score Company ACU for Ownership
CtrLinksDateNewsScore
1 an >2021-01-22  2021-01-22 23:27 GMT, Price
Closed at $0.13 		3
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2021-Jan-22 Fri
 
2< an >2020-02-05  2020-02-05 11:48 GMT, Name change
Change of Company Code (LMW ) > (ACU ) 		0
Old Code(LMW) Landmark White Limited... Acumentis Group Limited
 
3< an >2018-09-19  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2018-09-03  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2018-08-31  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2018-05-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (ACU ) > (PC1 ) 		0
Activistic Limited... New Code (PC1) Plus Connect Limited
 
7< an 2015-05-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Acuvax Limited... New Code (ACU) Activistic Limited
 

     Prev Section News    Options owned by ACU    Warrants Next Section
No OPTIONS for company (ACU) ACUMENTIS GROUP LIMITED.
     Prev Section Options    Warrants owned by ACU    Charting Next Section
No Warrants for company (ACU) ACUMENTIS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACU) ACUMENTIS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 400,555,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACU

     Prev Section Weekly    Format Enhanced Daily Prices for ACU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACU) ACUMENTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018
2021-Jan-25 Mon ### ### ### ### 1,116,380 ### ### ### ###
2021-Jan-22 Fri ### ### ### ### ### 30,940 ### ### -7.2
2021-Jan-21 Thu 0.125 0.125 0.125 0.125 ### ### ### 65.0 -6.9
2021-Jan-20 Wed ### ### ### ### 152,453 19,056 ### ### ###
2021-Jan-19 Tue ### ### ### ### 203,283 ### ### 3.2 ###
2021-Jan-18 Mon 0.125 ### 0.125 ### ### ### ### ### -7.2
2021-Jan-15 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-14 Thu 0.125 0.125 0.125 0.125 41,577 ### ### ### -6.9
2021-Jan-13 Wed 0.125 ### ### 0.125 ### 10,245 ### 63.7 -6.9
2021-Jan-12 Tue 0.125 0.125 0.125 0.125 0 -6.9
2021-Jan-11 Mon 0.125 0.125 0.125 0.125 ### 3,125 ### ### -6.9
2021-Jan-08 Fri 0.125 0.125 0.125 0.125 0 -6.9
2021-Jan-07 Thu ### ### 0.125 0.125 ### 6,049 -3.8 ### -6.9
2021-Jan-06 Wed 0.125 ### 0.125 ### ### 6,641 ### 89.2 -7.2
2021-Jan-05 Tue ### ### ### ### 17,241 1,982 ### 60.5 -6.4
2021-Jan-04 Mon 0.125 0.125 0.125 0.125 ### 3,750 ### 56.0 -6.9
2020-Dec-31 Thu 0.125 0.125 0.125 0.125 0 -6.9
2020-Dec-30 Wed 0.125 0.125 0.125 0.125 0 -6.9
2020-Dec-29 Tue 0.125 0.125 0.125 0.125 0 -6.9
2020-Dec-24 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -6.9
2020-Dec-23 Wed ### 0.125 ### 0.125 ### ### ### 97.3 -6.9
2020-Dec-22 Tue ### ### ### ### 0 ###
2020-Dec-21 Mon ### ### ### ### 647,945 ### ### ### ###
2020-Dec-18 Fri ### ### ### ### 0 -7.2
2020-Dec-17 Thu ### ### ### ### ### 26,654 ### 65.5 -7.2
2020-Dec-16 Wed 0.125 ### ### ### ### 26,775 ### ### -7.5
2020-Dec-15 Tue ### ### ### ### 0 -7.5
2020-Dec-14 Mon ### ### ### ### 0 -7.5
2020-Dec-11 Fri ### ### ### ### 0 -7.5
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 -7.5
2020-Dec-09 Wed ### ### ### ### 0 ###
2020-Dec-08 Tue ### ### ### ### ### 19,727 ### 67.8 ###
2020-Dec-07 Mon ### ### ### ### 0 ###
2020-Dec-04 Fri ### ### ### ### ### 9,120 ### 65.0 ###
2020-Dec-03 Thu 0.125 ### ### ### ### ### ### ### ###
2020-Dec-02 Wed ### ### ### ### 204,875 24,585 ### 70.3 ###
2020-Dec-01 Tue ### ### 0.125 0.125 ### ### -3.8 9.2 -6.9
2020-Nov-30 Mon 0.125 0.125 0.125 0.125 0 -6.9
2020-Nov-27 Fri ### ### 0.125 0.125 ### ### -3.8 10.6 -6.9
2020-Nov-26 Thu ### ### ### ### 243,445 32,256 ### ### -7.5
2020-Nov-25 Wed 0.125 0.125 0.125 0.125 ### 1,250 ### ### -6.9
2020-Nov-24 Tue ### 0.145 0.125 0.125 102,341 ### ### 2.6 -6.9
2020-Nov-23 Mon ### ### ### ### ### 741 ### ### -7.2
2020-Nov-20 Fri 0.125 ### ### ### ### 22,375 ### 98.5 -7.8
2020-Nov-19 Thu 0.125 0.125 0.125 0.125 0 -6.9
2020-Nov-18 Wed 0.125 ### 0.125 0.125 225,641 ### ### ### -6.9
2020-Nov-17 Tue ### ### ### 0.125 ### ### -3.8 ### -6.9
2020-Nov-16 Mon 0.155 0.155 0.155 0.155 6,250 ### ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### ### 32,128 14.3 ### -8.9
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 -7.8
2020-Nov-11 Wed 0.145 0.145 0.145 0.145 ### ### ### 62.9 -8.1
2020-Nov-10 Tue ### 0.145 ### 0.145 ### 24,573 ### 98.3 -8.1
2020-Nov-09 Mon ### ### ### ### 0 -7.2
2020-Nov-06 Fri ### ### ### ### 63,457 ### ### 9.0 -7.2
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 -7.8
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 -7.8
2020-Nov-03 Tue ### ### ### ### ### 1,255 ### ### -7.5
2020-Nov-02 Mon ### ### ### ### ### 29 ### ### -7.8
2020-Oct-30 Fri ### ### ### ### ### 4,971 ### 77.4 -7.8
2020-Oct-29 Thu 0.155 0.155 ### ### ### ### -9.7 ### -7.8
2020-Oct-28 Wed 0.145 0.155 0.145 0.155 30,078 ### ### ### ###
2020-Oct-27 Tue 0.145 0.145 0.145 0.145 0 -8.1
2020-Oct-26 Mon ### 0.145 ### 0.145 56,085 ### 3.6 ### -8.1
2020-Oct-23 Fri ### ### ### ### 0 -7.8
2020-Oct-22 Thu ### ### ### ### 0 -7.8
2020-Oct-21 Wed ### ### ### ### ### 14,924 ### 65.7 -7.8
2020-Oct-20 Tue ### ### ### 0.155 ### ### ### 97.6 ###
2020-Oct-19 Mon ### ### 0.125 ### ### 29,226 ### ### -7.2
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -7.2
2020-Oct-15 Thu ### ### ### ### 0 -7.2
2020-Oct-14 Wed ### ### ### ### 0 -7.2
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -7.2
2020-Oct-12 Mon ### ### ### ### ### ### 13.0 ### -7.2
2020-Oct-09 Fri ### ### ### ### 249,153 29,275 4.3 ### ###
2020-Oct-08 Thu ### ### ### ### 108,354 ### ### 63.5 -6.4
2020-Oct-07 Wed ### ### ### ### 163,650 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 223,776 ### ### ### -5.6
2020-Oct-05 Mon ### ### ### ### 0 -6.4
2020-Oct-02 Fri ### ### ### ### 0 -6.4
2020-Oct-01 Thu ### ### ### ### 0 -6.4
2020-Sep-30 Wed ### ### ### ### ### 3,450 ### 78.9 -6.4
2020-Sep-29 Tue ### ### ### ### 0 -6.2
2020-Sep-28 Mon ### ### ### ### 0 -6.2
2020-Sep-25 Fri ### ### ### ### 0 -6.2
2020-Sep-24 Thu ### ### ### ### 0 -6.2
2020-Sep-23 Wed ### ### ### ### ### 3,348 ### 19.3 -6.2
2020-Sep-22 Tue ### ### ### ### ### 1,320 ### ### ###
2020-Sep-21 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-18 Fri ### ### ### ### 86,121 ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 2,979 357 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### 7,549 ### ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### 16,388 1,925 4.3 ### ###
2020-Sep-14 Mon ### ### ### ### 0 ###
2020-Sep-11 Fri ### ### ### ### ### 7,920 ### ### ###
2020-Sep-10 Thu ### ### ### ### ### 6,187 -4.3 13.5 ###
2020-Sep-09 Wed ### ### ### ### 0 -6.4
2020-Sep-08 Tue ### ### ### ### ### 3,172 ### 9.9 -6.4
2020-Sep-07 Mon ### ### ### ### 4,350 522 ### ### ###
2020-Sep-04 Fri ### ### ### ### 0 -7.2
2020-Sep-03 Thu ### ### ### ### 0 -7.2
2020-Sep-02 Wed ### ### ### ### 6,229 ### ### 64.0 -7.2
2020-Sep-01 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -6.9
2020-Aug-31 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -6.9
2020-Aug-28 Fri ### ### ### ### 0 -7.2
2020-Aug-27 Thu ### ### ### ### 0 -7.2
2020-Aug-26 Wed ### ### ### ### 0 -7.2
2020-Aug-25 Tue 0.125 ### 0.125 ### 33,847 ### ### ### -7.2
2020-Aug-24 Mon ### ### ### ### 19,180 ### -3.6 15.8 -7.5
2020-Aug-21 Fri ### ### ### ### ### 29,772 ### 64.0 -7.8
2020-Aug-20 Thu ### ### ### ### 125,526 16,946 ### ### -7.8
2020-Aug-19 Wed 0.125 ### 0.125 ### ### 20,475 ### 91.5 -7.2
2020-Aug-18 Tue ### ### 0.125 0.125 ### ### -3.8 ### -6.9
2020-Aug-17 Mon ### ### ### ### ### 1,485 ### 63.2 -7.5
2020-Aug-14 Fri ### ### ### ### ### ### ### ### -7.5
2020-Aug-13 Thu ### ### ### ### 0 -7.2
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -7.2
2020-Aug-11 Tue ### ### ### ### 242,453 33,943 -7.1 7.9 -7.2
2020-Aug-10 Mon ### ### ### ### ### ### ### 98.5 -7.5
2020-Aug-07 Fri ### ### ### 0.125 ### 20,529 ### ### -6.9
2020-Aug-06 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ACU    Bottom Next Section
Basic Prices for ACU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 19:14:32 thru 2021-01-27 19:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000