Listing Code | ADT |
Listing Name | ADRIATIC METALS PLC |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
ISIN Name | ADVENT LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ADT7 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 3.5 | 3.48 | ### | 3.25 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | -0.27 | -0.27 | -0.27 | -0.26 | -0.27 | -0.28 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-16 |   2024-04-17 08:44 GMT, Price Closed at $4.13 | 5 |
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2024-Apr-16 Tue   |
||||
2 | < an | 2018-05-01 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Adriatic Metals PLC | 0 |
Float first day, (Adriatic Metals PLC), Sector: Materials   |
News    Options owned by ADT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.27 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 4.27 | 4.41 | 4.22 | ### | 556,876 | ### | ### | ### | -15.9 |
2024-Apr-18 Thu | ### | ### | 4.25 | 4.26 | 415,457 | 1,794,774 | ### | 24.1 | -15.8 |
2024-Apr-17 Wed | 4.21 | ### | 4.21 | ### | ### | 3,441,775 | ### | 85.9 | ### |
2024-Apr-16 Tue | 4.23 | ### | ### | ### | ### | 2,120,429 | ### | ### | ### |
2024-Apr-15 Mon | 4.22 | 4.27 | ### | 4.22 | 827,683 | 3,463,853 | ### | ### | ### |
2024-Apr-12 Fri | 4.2 | ### | ### | 4.25 | ### | ### | ### | ### | ### |
2024-Apr-11 Thu | ### | 4.25 | ### | ### | 523,029 | ### | -1.7 | 19.2 | -15.2 |
2024-Apr-10 Wed | 4.25 | 4.29 | ### | ### | 578,358 | ### | -1.9 | 18.4 | -15.4 |
2024-Apr-09 Tue | ### | ### | ### | 4.2 | ### | ### | 1.9 | 82.1 | -15.6 |
2024-Apr-08 Mon | ### | 4.22 | ### | ### | 701,748 | 2,866,640 | 0.7 | 75.5 | ### |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | -1.3 | ### | -14.6 |
2024-Apr-04 Thu | ### | 4.23 | ### | ### | 1,339,586 | ### | -3.9 | 8.9 | -14.8 |
2024-Apr-03 Wed | ### | 4.2 | ### | ### | ### | ### | ### | 78.7 | ### |
2024-Apr-02 Tue | ### | ### | ### | ### | 367,389 | 1,449,349 | ### | 69.1 | -14.8 |
2024-Mar-28 Thu | 4 | 4 | ### | ### | 329,673 | ### | -1.3 | 17.7 | ### |
2024-Mar-27 Wed | 3.82 | ### | 3.82 | ### | 299,876 | ### | 4.2 | 91.5 | ### |
2024-Mar-26 Tue | ### | ### | 3.83 | 3.87 | 221,874 | 863,089 | -1.5 | ### | ### |
2024-Mar-25 Mon | 3.87 | ### | 3.86 | ### | ### | 1,057,527 | 1.6 | 83.0 | -14.6 |
2024-Mar-22 Fri | 3.76 | ### | 3.76 | ### | 410,972 | 1,586,351 | 5.1 | ### | ### |
2024-Mar-21 Thu | 3.84 | ### | 3.81 | ### | ### | 3,482,020 | ### | ### | ### |
2024-Mar-20 Wed | 3.7 | 3.77 | 3.7 | 3.74 | 36,528 | ### | 1.1 | ### | ### |
2024-Mar-19 Tue | 3.75 | 3.75 | 3.58 | 3.74 | ### | 1,215,926 | ### | 35.0 | ### |
2024-Mar-18 Mon | ### | 3.76 | ### | 3.76 | ### | 419,454 | ### | 88.4 | -13.9 |
2024-Mar-15 Fri | 3.72 | 3.75 | ### | ### | ### | 1,993,470 | -1.9 | 19.9 | -13.5 |
2024-Mar-14 Thu | 3.58 | 3.85 | 3.58 | 3.82 | 661,552 | ### | ### | 94.5 | -14.1 |
2024-Mar-13 Wed | 3.58 | ### | 3.52 | ### | 94,085 | ### | ### | ### | ### |
2024-Mar-12 Tue | 3.53 | ### | 3.53 | ### | 259,476 | 928,924 | ### | 82.2 | ### |
2024-Mar-11 Mon | 3.56 | ### | 3.49 | 3.53 | ### | 899,079 | -0.8 | 35.3 | -13.1 |
2024-Mar-08 Fri | 3.47 | 3.58 | 3.45 | 3.58 | 334,048 | 1,174,178 | 3.2 | ### | ### |
2024-Mar-07 Thu | ### | 3.47 | ### | 3.47 | ### | ### | 3.3 | ### | ### |
2024-Mar-06 Wed | 3.4 | 3.4 | 3.27 | ### | 388,985 | ### | -2.6 | 15.8 | ### |
2024-Mar-05 Tue | 3.4 | 3.51 | ### | ### | 418,356 | 1,428,685 | ### | ### | -12.6 |
2024-Mar-04 Mon | ### | 3.345 | 3.21 | 3.24 | ### | 1,210,059 | ### | ### | ### |
2024-Mar-01 Fri | ### | 3.44 | 3.23 | 3.28 | 256,850 | ### | -3.0 | ### | -12.1 |
2024-Feb-29 Thu | 3.25 | 3.5 | ### | 3.5 | 643,625 | 2,143,271 | ### | ### | ### |
2024-Feb-28 Wed | ### | 3.28 | ### | 3.28 | ### | ### | 4.5 | 87.6 | -12.1 |
2024-Feb-27 Tue | ### | 3.24 | ### | 3.23 | 219,620 | ### | 3.5 | 90.6 | ### |
2024-Feb-26 Mon | ### | 3.21 | ### | ### | 242,443 | 761,271 | 2.3 | ### | ### |
2024-Feb-23 Fri | ### | ### | ### | ### | 341,326 | 1,062,377 | -1.6 | 27.2 | ### |
2024-Feb-22 Thu | ### | 3.28 | ### | ### | ### | ### | 1.0 | ### | ### |
2024-Feb-21 Wed | ### | ### | ### | ### | 343,928 | 1,081,653 | ### | ### | -11.5 |
2024-Feb-20 Tue | 3.25 | 3.26 | ### | ### | 243,657 | 780,920 | -3.1 | ### | ### |
2024-Feb-19 Mon | ### | ### | 3.2 | 3.23 | 237,026 | ### | ### | 19.2 | ### |
2024-Feb-16 Fri | 3.29 | ### | 3.26 | 3.26 | ### | ### | ### | 27.1 | -12.1 |
2024-Feb-15 Thu | 3.29 | ### | 3.24 | 3.25 | ### | 2,458,440 | ### | ### | ### |
2024-Feb-14 Wed | ### | ### | 3.27 | ### | 821,478 | ### | ### | 64.9 | -12.2 |
2024-Feb-13 Tue | ### | 3.43 | ### | ### | ### | ### | 2.1 | 84.0 | ### |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | 949,547 | ### | 37.8 | ### |
2024-Feb-09 Fri | 3.48 | 3.52 | ### | ### | ### | ### | ### | 9.0 | ### |
2024-Feb-08 Thu | 3.5 | 3.55 | 3.46 | 3.55 | ### | ### | 1.4 | ### | -13.1 |
2024-Feb-07 Wed | 3.52 | ### | 3.46 | 3.5 | 611,955 | ### | ### | 27.9 | ### |
2024-Feb-06 Tue | 3.59 | 3.59 | 3.48 | 3.52 | ### | ### | -2.0 | 20.5 | ### |
2024-Feb-05 Mon | 3.73 | 3.78 | ### | ### | ### | ### | ### | 19.8 | ### |
2024-Feb-02 Fri | 3.58 | 3.81 | 3.54 | 3.81 | 830,979 | 3,053,847 | 6.4 | ### | ### |
2024-Feb-01 Thu | 3.5 | ### | 3.49 | 3.58 | ### | 2,217,387 | 2.3 | ### | ### |
2024-Jan-31 Wed | 3.47 | ### | 3.45 | 3.55 | 422,444 | ### | ### | 83.8 | -13.1 |
2024-Jan-30 Tue | 3.54 | 3.56 | 3.4 | 3.48 | ### | 2,243,249 | ### | ### | -12.9 |
2024-Jan-29 Mon | 3.22 | ### | ### | ### | 2,808,526 | ### | ### | 98.4 | -13.4 |
2024-Jan-25 Thu | ### | 3.24 | ### | 3.21 | 866,247 | ### | 0.6 | ### | -11.9 |
2024-Jan-24 Wed | ### | 3.44 | ### | 3.21 | 1,724,848 | ### | ### | ### | -11.9 |
2024-Jan-23 Tue | 3.41 | 3.52 | 3.4 | 3.52 | 292,227 | ### | 3.2 | 90.4 | ### |
2024-Jan-22 Mon | ### | 3.45 | ### | 3.44 | 247,874 | ### | 2.4 | ### | ### |
2024-Jan-19 Fri | 3.41 | 3.44 | ### | ### | 514,528 | ### | -1.2 | 27.0 | ### |
2024-Jan-18 Thu | ### | 3.45 | ### | 3.41 | 535,925 | 1,830,183 | 0.9 | ### | ### |
2024-Jan-17 Wed | 3.42 | 3.46 | ### | 3.42 | 332,554 | ### | ### | ### | ### |
2024-Jan-16 Tue | 3.55 | 3.57 | ### | 3.5 | 619,455 | 2,163,446 | ### | ### | ### |
2024-Jan-15 Mon | ### | ### | 3.52 | 3.57 | ### | ### | -1.9 | 24.4 | -13.2 |
2024-Jan-12 Fri | 3.58 | ### | 3.54 | 3.58 | ### | ### | ### | ### | ### |
2024-Jan-11 Thu | 3.52 | 3.55 | 3.51 | 3.53 | 182,446 | ### | 0.3 | ### | -13.1 |
2024-Jan-10 Wed | 3.55 | ### | 3.54 | 3.54 | ### | 834,623 | -0.3 | 35.9 | ### |
2024-Jan-09 Tue | 3.55 | ### | 3.51 | 3.55 | ### | ### | ### | 68.9 | -13.1 |
2024-Jan-08 Mon | ### | ### | 3.55 | ### | 315,550 | 1,132,824 | -0.8 | 37.9 | ### |
2024-Jan-05 Fri | ### | ### | ### | ### | 359,574 | 1,310,647 | 0.6 | ### | ### |
2024-Jan-04 Thu | 3.75 | 3.75 | ### | ### | 166,472 | ### | ### | ### | -13.4 |
2024-Jan-03 Wed | 3.86 | 3.87 | 3.79 | 3.81 | 280,480 | ### | ### | 29.3 | ### |
2024-Jan-02 Tue | ### | 4 | 3.75 | ### | 673,128 | 2,608,371 | 1.3 | 78.1 | ### |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | ### | 77.2 | ### |
2023-Dec-28 Thu | 3.82 | ### | 3.8 | ### | 1,045,788 | 4,146,549 | 7.9 | ### | ### |
2023-Dec-27 Wed | ### | 3.86 | ### | 3.82 | 504,871 | 1,890,741 | 4.1 | ### | -14.1 |
2023-Dec-22 Fri | 3.4 | 3.55 | 3.4 | 3.5 | 1,029,448 | ### | 2.9 | 88.1 | ### |
2023-Dec-21 Thu | ### | 3.42 | ### | 3.4 | ### | ### | ### | ### | -12.6 |
2023-Dec-20 Wed | ### | 3.45 | 3.26 | 3.4 | ### | ### | ### | ### | -12.6 |
2023-Dec-19 Tue | 3.23 | ### | ### | ### | ### | ### | ### | 80.8 | -12.2 |
2023-Dec-18 Mon | ### | ### | 3.21 | 3.21 | 436,557 | 1,423,175 | -2.7 | 16.7 | -11.9 |
2023-Dec-15 Fri | 3.23 | ### | ### | ### | 769,021 | 2,510,853 | ### | 86.4 | -12.4 |
2023-Dec-14 Thu | ### | 3.29 | ### | 3.25 | 949,955 | ### | 9.4 | 95.8 | ### |
2023-Dec-13 Wed | ### | ### | 2.8 | 2.8 | ### | 2,452,358 | ### | 4.9 | ### |
2023-Dec-12 Tue | ### | ### | ### | ### | ### | ### | ### | 25.6 | -11.4 |
2023-Dec-11 Mon | 3.22 | 3.24 | ### | ### | ### | 897,841 | ### | 18.9 | -11.6 |
2023-Dec-08 Fri | 3.27 | ### | 3.22 | 3.24 | ### | 1,086,345 | ### | 23.5 | ### |
2023-Dec-07 Thu | 3.26 | ### | 3.24 | 3.25 | 166,245 | 546,946 | ### | 35.2 | ### |
2023-Dec-06 Wed | ### | ### | ### | ### | 273,271 | ### | 4.7 | ### | ### |
2023-Dec-05 Tue | 3.2 | 3.22 | ### | 3.22 | 590,175 | ### | 0.6 | 82.5 | -11.9 |
2023-Dec-04 Mon | 3.22 | 3.26 | ### | 3.26 | ### | ### | 1.2 | 78.4 | -12.1 |
2023-Dec-01 Fri | 3.25 | ### | ### | ### | 696,486 | ### | ### | 12.5 | -11.6 |
2023-Nov-30 Thu | ### | ### | 3.23 | 3.25 | ### | ### | ### | 20.6 | ### |
2023-Nov-29 Wed | ### | 3.4 | 3.23 | ### | ### | ### | ### | 31.6 | -12.2 |
2023-Nov-28 Tue | ### | 3.26 | ### | 3.26 | 120,245 | 385,986 | ### | ### | -12.1 |
2023-Nov-27 Mon | 3.25 | 3.26 | ### | ### | ### | 979,887 | -3.1 | 18.9 | ### |
2023-Nov-24 Fri | 3.21 | 3.24 | ### | ### | 246,174 | 788,987 | -1.2 | 24.6 | ### |
2023-Nov-23 Thu | ### | ### | ### | 3.2 | 552,553 | 1,806,848 | ### | 11.4 | ### |
2023-Nov-22 Wed | 3.28 | ### | 3.28 | ### | ### | 617,785 | ### | ### | -12.4 |
2023-Nov-21 Tue | 3.25 | ### | 3.24 | 3.26 | ### | ### | ### | ### | -12.1 |
2023-Nov-20 Mon | ### | ### | ### | 3.26 | ### | ### | -2.7 | ### | -12.1 |
2023-Nov-17 Fri | ### | 3.26 | ### | ### | 104,445 | 333,179 | 2.2 | 84.1 | -11.8 |
2023-Nov-16 Thu | 3.2 | 3.22 | ### | ### | ### | 582,980 | ### | 28.9 | ### |
2023-Nov-15 Wed | 3.22 | ### | ### | ### | 208,249 | ### | -1.6 | ### | ### |
2023-Nov-14 Tue | 3.2 | 3.25 | ### | ### | 389,286 | ### | ### | ### | ### |
2023-Nov-13 Mon | ### | 3.26 | ### | 3.2 | 509,326 | 1,637,483 | ### | ### | ### |
2023-Nov-10 Fri | 3.2 | 3.25 | 3.155 | ### | ### | 834,782 | ### | 34.0 | -11.8 |
2023-Nov-09 Thu | ### | ### | 3.21 | 3.21 | ### | ### | ### | ### | -11.9 |
2023-Nov-08 Wed | 3.46 | 3.46 | ### | ### | ### | ### | -3.2 | ### | -12.4 |
2023-Nov-07 Tue | 3.5 | 3.52 | 3.45 | 3.49 | 338,487 | 1,179,627 | -0.3 | ### | -12.9 |
2023-Nov-06 Mon | 3.45 | ### | 3.45 | 3.52 | 368,040 | 1,297,341 | 2.0 | ### | ### |
2023-Nov-03 Fri | ### | 3.48 | ### | 3.45 | ### | 1,036,573 | 2.1 | ### | -12.8 |
2023-Nov-02 Thu | 3.45 | 3.48 | 3.41 | 3.47 | ### | 887,452 | 0.6 | 67.5 | ### |
2023-Nov-01 Wed | ### | 3.45 | ### | 3.44 | 360,926 | 1,225,343 | 1.5 | ### | ### |
2023-Oct-31 Tue | 3.41 | 3.43 | ### | 3.4 | 1,044,589 | 3,546,379 | ### | ### | -12.6 |
2023-Oct-30 Mon | ### | 3.47 | ### | 3.4 | 231,770 | ### | ### | 79.7 | -12.6 |
2023-Oct-27 Fri | ### | 3.49 | 3.29 | 3.44 | 558,870 | ### | 2.7 | 82.9 | ### |