(ADT) ADRIATIC METALS PLC home page - Stock Trading Printable OzSuper

(ADT) ADRIATIC METALS PLC home page...

TOC Company Info for ADT Fundamental

Listing Code	ADT
Listing Name	ADRIATIC METALS PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ADVENT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADT7

Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for ADT .. Thursday 28th August 2025

ADT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ADT

DATE	###	###	###	###	###	###
SHARE PRICE		###	3.2	3.78	###	4.56
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.89	4.89	4.89	4.89	###
Year Low		2.47	2.8	2.8	2.71	2.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.89	4.89	4.89	4.89	###
52Week Low		2.47	2.8	2.8	2.71	2.71

Fundamental News for ADT Options

Score Company ADT for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-09-05	^{2026-03-03 04:05 GMT,} Price Closed at $6.22	5
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2025-Aug-28 Thu
2	< an >	2025-09-04	^{2025-10-30 16:04 GMT,} Delisted De-Listed (ADT) - ADRIATIC METALS PLC	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2018-05-01	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Adriatic Metals PLC	0
Float first day, (Adriatic Metals PLC), Sector: Materials

News Options owned by ADT Warrants

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

Options Warrants owned by ADT Charting

No Warrants for company (ADT) ADRIATIC METALS PLC.

Warrants Price Charting Ext_Verification

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	178	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADT

Weekly Format Enhanced Daily Prices for ADT Basic

End of day Prices (Enhanced format),

last 120 Days for (ADT) ADRIATIC METALS PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2025-Sep-05 Fri	6.22	6.22	6.22	6.22	0				###
2025-Sep-04 Thu	6.22	6.22	6.22	6.22	0				###
2025-Sep-03 Wed	6.22	6.22	6.22	6.22	0				###
2025-Sep-02 Tue	6.22	6.22	6.22	6.22	0				###
2025-Sep-01 Mon	6.22	6.22	6.22	6.22	0				###
2025-Aug-29 Fri	6.22	6.22	6.22	6.22	0				###
2025-Aug-28 Thu	###	###	###	6.22	###	###	-1.3	30.3	###
2025-Aug-27 Wed	###	###	6.245	###	984,124	6,197,520	###	31.5	-42.2
2025-Aug-26 Tue	6.42	6.43	###	###	###	2,730,875	-0.8	###	###
2025-Aug-25 Mon	6.4	6.555	###	6.44	###	2,478,681	0.6	###	###
2025-Aug-22 Fri	6.41	6.49	###	###	1,016,859	###	###	29.1	###
2025-Aug-21 Thu	###	###	###	###	1,397,683	8,763,472	2.4	###	###
2025-Aug-20 Wed	###	6.21	###	###	686,847	4,227,543	0.3	76.4	###
2025-Aug-19 Tue	6.22	6.27	###	6.27	634,152	###	###	###	-41.8
2025-Aug-18 Mon	###	###	###	6.27	###	###	2.0	###	-41.8
2025-Aug-15 Fri	###	###	###	###	###	80,673,683	###	80.5	###
2025-Aug-14 Thu	###	###	###	###	###	###	###	71.4	###
2025-Aug-13 Wed	###	###	###	###	2,453,574	14,844,122	###	###	###
2025-Aug-12 Tue	###	###	5.88	###	###	###	###	65.7	###
2025-Aug-11 Mon	6	###	5.88	###	###	###	###	###	###
2025-Aug-08 Fri	###	###	###	###	1,551,424	9,401,629	###	67.6	###
2025-Aug-07 Thu	###	###	###	###	1,167,443	6,952,123	0.7	###	###
2025-Aug-06 Wed	###	###	5.79	5.89	1,054,428	###	-1.2	21.0	###
2025-Aug-05 Tue	###	###	5.8	###	1,284,847	###	###	63.8	###
2025-Aug-04 Mon	5.88	###	5.78	5.89	###	###	0.2	66.4	###
2025-Aug-01 Fri	5.74	5.75	###	###	477,321	2,718,343	-0.9	###	###
2025-Jul-31 Thu	5.78	5.78	5.645	###	###	22,023,424	-1.6	###	###
2025-Jul-30 Wed	5.81	5.88	5.8	5.84	###	20,696,183	###	###	###
2025-Jul-29 Tue	5.82	###	5.79	5.8	###	###	-0.3	###	###
2025-Jul-28 Mon	5.85	###	5.78	5.83	###	###	-0.3	38.2	###
2025-Jul-25 Fri	5.86	###	5.81	5.84	###	2,621,758	-0.3	###	###
2025-Jul-24 Thu	###	6	5.83	5.86	###	4,069,289	-1.7	20.6	###
2025-Jul-23 Wed	###	###	5.78	###	###	6,293,988	###	25.4	###
2025-Jul-22 Tue	###	###	###	5.89	###	23,655,589	###	###	###
2025-Jul-21 Mon	5.88	###	5.72	5.85	###	###	###	36.9	###
2025-Jul-18 Fri	5.81	###	5.78	###	###	12,330,076	1.7	###	-39.4
2025-Jul-17 Thu	5.8	5.88	5.73	5.87	661,720	3,841,284	###	77.0	###
2025-Jul-16 Wed	5.87	5.88	5.775	5.84	###	###	###	28.1	###
2025-Jul-15 Tue	###	###	###	###	2,864,747	16,851,874	###	63.0	###
2025-Jul-14 Mon	5.8	###	5.8	###	###	###	2.8	###	###
2025-Jul-11 Fri	5.71	5.82	###	5.78	###	###	1.2	76.8	###
2025-Jul-10 Thu	###	5.74	###	5.73	###	3,739,149	2.3	###	-38.2
2025-Jul-09 Wed	###	###	5.56	###	###	###	-0.4	###	###
2025-Jul-08 Tue	###	5.71	###	###	1,354,452	7,700,059	0.4	###	###
2025-Jul-07 Mon	###	###	5.59	###	275,485	###	-0.2	42.2	###
2025-Jul-04 Fri	###	5.72	###	###	###	3,077,420	1.2	78.8	###
2025-Jul-03 Thu	5.7	5.75	5.54	###	1,417,088	###	-0.2	###	###
2025-Jul-02 Wed	5.78	5.8	5.7	5.75	###	117,640,923	###	30.4	###
2025-Jul-01 Tue	###	5.84	###	5.8	14,265,552	81,670,285	###	82.8	###
2025-Jun-30 Mon	5.54	5.84	5.54	###	###	8,016,089	2.5	###	###
2025-Jun-27 Fri	5.48	5.56	5.48	5.52	###	###	###	69.6	-36.8
2025-Jun-26 Thu	5.42	5.55	5.4	5.55	1,139,351	6,237,946	###	80.3	###
2025-Jun-25 Wed	###	5.49	###	5.49	5,279,588	###	1.9	81.0	###
2025-Jun-24 Tue	5.4	5.41	5.125	###	5,140,421	###	-0.2	33.3	###
2025-Jun-23 Mon	5.43	5.49	###	###	###	###	-0.9	###	###
2025-Jun-20 Fri	5.41	5.545	5.4	5.44	2,983,751	16,328,577	0.6	72.0	###
2025-Jun-19 Thu	###	5.45	###	5.44	###	5,040,523	###	###	###
2025-Jun-18 Wed	5.42	5.445	###	5.4	3,524,581	###	###	###	###
2025-Jun-17 Tue	5.4	5.5	###	5.43	4,198,870	###	0.6	72.9	-36.2
2025-Jun-16 Mon	5.43	5.47	###	5.45	###	14,093,623	###	###	###
2025-Jun-13 Fri	5	5	5	5	0				###
2025-Jun-12 Thu	###	###	4.8	5	###	###	1.4	78.2	###
2025-Jun-11 Wed	###	5	4.59	4.8	###	11,191,621	###	14.0	###
2025-Jun-10 Tue	###	5.41	###	###	###	###	-5.4	9.9	###
2025-Jun-06 Fri	###	5.4	5.25	5.4	628,685	3,347,747	0.7	###	###
2025-Jun-05 Thu	5.25	###	5.24	5.28	###	###	0.6	73.5	-35.2
2025-Jun-04 Wed	###	5.23	###	5.23	###	3,154,450	1.6	###	###
2025-Jun-03 Tue	###	5.26	###	###	###	###	-0.4	###	###
2025-Jun-02 Mon	###	5.24	###	###	554,545	2,864,224	-0.6	36.9	###
2025-May-30 Fri	###	5.2	###	5.2	1,491,055	7,596,925	3.0	84.4	###
2025-May-29 Thu	###	###	###	###	###	1,964,371	###	###	###
2025-May-28 Wed	###	###	###	###	606,782	###	-0.8	31.8	###
2025-May-27 Tue	###	###	###	###	889,429	4,507,181	###	88.5	###
2025-May-26 Mon	###	###	###	###	721,249	3,591,820	###	###	-33.4
2025-May-23 Fri	###	###	4.86	###	###	10,315,374	###	###	###
2025-May-22 Thu	###	###	###	###	###	11,353,079	5.8	92.8	###
2025-May-21 Wed	4.5	4.74	4.42	4.71	2,633,346	12,060,724	###	###	-31.4
2025-May-20 Tue	3.7	3.76	###	3.76	789,270	2,924,245	1.6	###	###
2025-May-19 Mon	###	3.75	###	###	###	2,041,223	-1.1	36.3	###
2025-May-16 Fri	3.81	3.82	###	###	###	###	###	8.2	###
2025-May-15 Thu	3.76	3.87	3.625	3.74	###	5,113,853	###	40.9	###
2025-May-14 Wed	###	###	###	3.72	###	5,819,373	-4.9	8.6	-24.8
2025-May-13 Tue	###	###	3.88	###	1,761,175	6,965,447	-0.3	41.5	###
2025-May-12 Mon	###	###	3.925	###	1,313,970	5,219,745	0.3	###	###
2025-May-09 Fri	###	###	3.885	###	###	###	###	###	-26.0
2025-May-08 Thu	3.89	###	3.83	###	1,299,829	###	0.3	###	-26.0
2025-May-07 Wed	###	###	3.84	###	2,301,085	###	###	16.8	-26.4
2025-May-06 Tue	###	###	3.82	###	###	2,362,827	0.3	64.9	###
2025-May-05 Mon	4	###	3.89	###	###	###	-1.3	33.3	###
2025-May-02 Fri	###	###	3.86	###	###	2,824,745	-0.2	25.7	###
2025-May-01 Thu	###	4.25	###	###	###	1,107,775	-1.0	28.0	###
2025-Apr-30 Wed	4.23	###	###	4.25	###	3,629,776	0.5	###	###
2025-Apr-29 Tue	###	4.22	###	4.22	732,342	2,998,940	###	92.6	###
2025-Apr-28 Mon	###	###	3.74	###	###	###	###	###	###
2025-Apr-24 Thu	4.4	4.44	###	4.25	884,943	3,818,529	###	10.3	###
2025-Apr-23 Wed	4.45	4.5	###	4.41	###	2,057,127	###	###	-29.4
2025-Apr-22 Tue	###	4.56	4.22	4.49	814,827	###	###	88.5	###
2025-Apr-17 Thu	4.22	###	4.145	4.2	###	8,428,789	-0.5	27.4	-28.0
2025-Apr-16 Wed	4.28	###	###	4.25	1,845,171	7,823,525	###	###	###
2025-Apr-15 Tue	###	4.42	4.27	4.28	460,858	2,002,428	-2.1	19.6	###
2025-Apr-14 Mon	###	4.43	4.26	4.41	628,789	2,732,088	2.6	81.3	-29.4
2025-Apr-11 Fri	###	###	###	4.24	2,177,575	9,091,375	5.0	###	###
2025-Apr-10 Thu	3.87	###	3.87	###	1,453,653	###	###	87.9	###
2025-Apr-09 Wed	3.7	3.78	3.46	3.46	###	###	-6.5	###	###
2025-Apr-08 Tue	3.85	###	3.73	3.77	1,200,977	4,617,756	-2.1	13.8	###
2025-Apr-07 Mon	3.8	3.84	3.57	3.81	3,714,671	13,762,856	###	###	-25.4
2025-Apr-04 Fri	###	###	###	###	1,417,843	5,876,959	-0.7	###	-27.4
2025-Apr-03 Thu	4.25	###	4.245	4.26	###	###	###	71.5	-28.4
2025-Apr-02 Wed	4.23	###	###	4.25	###	###	0.5	###	###
2025-Apr-01 Tue	###	4.27	###	###	1,137,979	###	###	88.3	###
2025-Mar-31 Mon	4.49	4.5	###	###	###	16,486,040	###	5.6	###
2025-Mar-28 Fri	###	4.75	4.57	###	5,045,577	23,512,388	###	###	-30.8
2025-Mar-27 Thu	4.57	###	4.48	###	1,359,384	###	0.7	###	###
2025-Mar-26 Wed	4.55	###	4.52	4.57	4,177,778	###	0.4	###	###
2025-Mar-25 Tue	4.54	4.55	4.47	4.53	2,058,786	9,285,124	-0.2	37.6	-30.2
2025-Mar-24 Mon	4.46	4.53	4.41	4.52	###	4,052,980	1.3	81.2	###
2025-Mar-21 Fri	4.5	4.51	###	4.47	1,229,477	5,465,025	###	28.5	-29.8
2025-Mar-20 Thu	4.46	4.56	4.445	4.52	1,133,142	5,101,971	1.3	73.1	###
2025-Mar-19 Wed	4.4	4.46	###	###	###	3,048,350	-0.2	36.7	###
2025-Mar-18 Tue	4.49	4.53	###	###	617,027	2,730,344	###	###	###

Enhanced Basic Format Daily Prices for ADT Bottom

Basic Prices for ADT

Server processing from 2026-03-04 17:10:59 thru 2026-03-04 17:10:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000