(ADT) ADRIATIC METALS PLC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-27 14:44:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADT) ADRIATIC METALS PLC home page...

TOC Company Info for ADT Fundamental

Company Details for (ADT) ADRIATIC METALS PLC

Listing Code	ADT
Listing Name	ADRIATIC METALS PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name	ADVENT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADT7

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ADT .. Friday 24th January 2020

ADT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ADT

Fundamental Data for (ADT) ADRIATIC METALS PLC

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###		###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADT Options

Score Company ADT for Ownership

News Details for (ADT) ADRIATIC METALS PLC

Ctr	Links	Date	News	Score
1	an	2020-01-07	^{2020-01-07 07:09 GMT,} Price Closed at $1.685	-3
Price range $0.17 -> $1.98, for Dates 2003-Jan-15 Wed -> 2020-Jan-07 Tue

News Options owned by ADT Warrants

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

Options Warrants owned by ADT Charting

No Warrants for company (ADT) ADRIATIC METALS PLC.

Warrants Price Charting Ext_Verification

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	178	11,521,671	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADT

Weekly Format Enhanced Daily Prices for ADT Basic

End of day Prices (Enhanced format),

last 120 Days for (ADT) ADRIATIC METALS PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.031
2020-Jan-24 Fri	1.88	###	1.82	1.855	###	###	###	###	-59.8
2020-Jan-23 Thu	1.885	1.89	1.86	1.89	180,477	###	###	77.4	-61.0
2020-Jan-22 Wed	1.89	###	1.855	1.855	216,247	###	-1.9	16.6	-59.8
2020-Jan-21 Tue	1.855	1.885	1.825	1.85	###	###	-0.3	37.6	-59.7
2020-Jan-20 Mon	1.85	###	1.82	1.89	###	974,641	###	87.6	-61.0
2020-Jan-17 Fri	1.82	1.84	1.8	1.84	231,650	###	###	80.0	-59.4
2020-Jan-16 Thu	1.78	###	###	1.775	305,744	###	-0.3	33.4	-57.3
2020-Jan-15 Wed	1.77	1.77	1.7	1.73	152,575	###	###	14.5	###
2020-Jan-14 Tue	###	1.78	###	1.76	###	###	###	###	-56.8
2020-Jan-13 Mon	###	###	###	###	###	846,546	1.2	80.1	-53.5
2020-Jan-10 Fri	###	###	1.625	###	416,620	###	1.2	###	-53.5
2020-Jan-09 Thu	###	###	###	###	175,725	288,189	###	###	-51.9
2020-Jan-08 Wed	1.7	1.7	###	1.675	180,384	302,143	-1.5	###	-54.0
2020-Jan-07 Tue	1.675	###	###	1.685	###	358,476	###	71.8	-54.4
2020-Jan-06 Mon	###	1.7	###	1.675	347,143	###	-0.9	###	-54.0
2020-Jan-03 Fri	###	1.7	###	1.675	249,173	414,873	###	87.2	-54.0
2019-Dec-31 Tue	###	###	1.57	1.575	129,055	205,520	###	###	###
2019-Dec-30 Mon	1.555	1.585	###	1.555	248,189	383,452	###	###	###
2019-Dec-24 Tue	1.485	1.485	1.455	1.48	###	###	###	25.5	###
2019-Dec-23 Mon	###	###	###	1.47	229,626	335,253	-2.3	13.9	###
2019-Dec-20 Fri	1.53	1.53	1.48	1.51	349,241	###	###	###	###
2019-Dec-19 Thu	1.555	1.555	###	###	329,571	497,652	###	9.9	-48.5
2019-Dec-17 Tue	###	###	1.56	1.58	291,981	461,329	-1.3	###	-51.0
2019-Dec-16 Mon	###	###	1.55	###	###	425,370	###	###	-51.6
2019-Dec-13 Fri	###	###	1.56	1.58	372,250	600,253	###	###	-51.0
2019-Dec-12 Thu	1.7	1.7	###	###	353,150	583,580	-3.8	10.5	###
2019-Dec-11 Wed	1.725	###	###	###	###	###	###	###	###
2019-Dec-10 Tue	###	1.74	###	1.74	556,482	929,324	8.8	98.4	-56.1
2019-Dec-09 Mon	###	###	###	1.58	###	362,354	###	21.3	-51.0
2019-Dec-06 Fri	###	###	1.545	###	###	2,993,684	###	###	-51.6
2019-Dec-05 Thu	1.42	1.645	1.42	1.625	###	###	###	98.7	###
2019-Dec-04 Wed	###	1.375	###	###	###	317,286	-3.7	11.1	###
2019-Dec-03 Tue	###	###	###	###	###	190,149	-1.4	###	-43.9
2019-Dec-02 Mon	###	###	1.325	###	###	276,524	3.0	###	###
2019-Nov-29 Fri	1.275	###	1.255	###	###	###	###	###	###
2019-Nov-28 Thu	###	###	1.25	1.25	581,426	767,482	###	###	-40.3
2019-Nov-27 Wed	1.385	###	###	###	###	###	###	7.9	###
2019-Nov-26 Tue	1.345	1.4	###	1.355	###	851,744	0.7	76.2	###
2019-Nov-25 Mon	1.44	1.44	###	###	###	###	-6.9	5.3	-43.2
2019-Nov-22 Fri	1.455	1.49	###	###	919,728	###	-2.7	###	-45.6
2019-Nov-21 Thu	###	###	###	1.43	###	###	10.4	###	-46.1
2019-Nov-20 Wed	###	###	###	###	1,546,576	###	###	###	-41.9
2019-Nov-19 Tue	###	1.325	###	###	9,189,278	###	###	98.4	-42.3
2019-Nov-18 Mon	###	1.155	###	###	###	358,185	-3.6	###	-34.8
2019-Nov-15 Fri	###	###	1.025	###	722,773	###	###	###	###
2019-Nov-14 Thu	###	###	###	###	190,254	###	###	12.7	-33.2
2019-Nov-13 Wed	###	###	###	###	278,840	###	3.4	93.0	-33.9
2019-Nov-12 Tue	1	1.045	1	###	###	262,984	###	82.4	###
2019-Nov-11 Mon	###	###	###	###	###	1,324,788	-3.9	###	-31.9
2019-Nov-08 Fri	###	###	1.025	1.025	284,887	299,843	-2.4	16.0	-33.1
2019-Nov-07 Thu	1.045	###	1.025	###	241,426	###	-0.5	###	-33.5
2019-Nov-06 Wed	###	###	###	1.045	###	149,841	-1.9	21.9	###
2019-Nov-05 Tue	###	###	###	###	58,725	62,542	1.4	84.2	-34.4
2019-Nov-04 Mon	###	###	1.045	1.045	467,481	509,554	###	###	###
2019-Nov-01 Fri	###	###	1.085	1.085	###	68,879	-3.1	11.7	###
2019-Oct-31 Thu	###	1.145	###	###	###	199,558	###	###	###
2019-Oct-30 Wed	###	###	1.025	###	###	582,623	###	81.1	###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	117,940	###	###	###	###
2019-Oct-24 Thu	###	###	###	###	###	103,424	###	73.7	-35.6
2019-Oct-23 Wed	1.155	###	###	###	107,988	122,026	###	9.8	###
2019-Oct-22 Tue	###	###	###	###	173,358	195,027	5.5	###	###
2019-Oct-21 Mon	###	###	###	###	66,446	74,087	-0.9	###	-36.1
2019-Oct-18 Fri	###	###	###	###	50,458	55,882	-0.4	###	###
2019-Oct-17 Thu	1.155	1.155	###	###	###	90,320	###	25.7	-36.8
2019-Oct-16 Wed	###	###	1.125	###	123,224	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	483,346	555,847	6.7	96.4	-38.4
2019-Oct-14 Mon	###	###	###	###	460,150	485,458	###	###	-35.3
2019-Oct-11 Fri	###	###	###	###	###	###	###	14.0	-31.9
2019-Oct-10 Thu	1	###	###	###	###	###	###	83.0	###
2019-Oct-09 Wed	1.025	1.025	###	1	###	###	###	###	-32.3
2019-Oct-08 Tue	###	###	###	###	###	280,549	-4.3	8.3	-31.9
2019-Oct-07 Mon	###	1.055	###	1.045	###	105,281	###	91.2	###
2019-Oct-04 Fri	###	###	###	###	87,287	###	-1.9	###	###
2019-Oct-03 Thu	1.045	1.045	###	###	216,585	220,375	-0.5	###	-33.5
2019-Oct-02 Wed	###	###	###	1.045	219,180	227,070	-0.5	35.7	###
2019-Oct-01 Tue	1.055	1.055	###	###	###	###	-1.4	###	-33.5
2019-Sep-30 Mon	###	###	###	1.075	181,374	187,722	###	90.3	-34.7
2019-Sep-27 Fri	###	1.045	###	1.045	###	###	0.5	74.2	###
2019-Sep-26 Thu	###	###	1	###	###	238,153	-1.0	###	-33.5
2019-Sep-25 Wed	###	1.045	###	1.045	160,325	161,126	5.0	96.1	###
2019-Sep-24 Tue	0.955	1	###	###	122,087	###	4.2	93.6	###
2019-Sep-23 Mon	###	0.955	###	###	52,272	###	###	68.3	-30.6
2019-Sep-20 Fri	###	###	###	###	125,186	###	4.4	###	-30.3
2019-Sep-19 Thu	###	###	###	###	###	318,045	###	###	-29.7
2019-Sep-18 Wed	###	###	###	###	447,487	###	###	10.2	###
2019-Sep-17 Tue	###	0.985	###	0.975	###	###	###	78.9	###
2019-Sep-16 Mon	1	1	###	###	118,225	116,156	###	###	-31.1
2019-Sep-13 Fri	###	1.025	###	###	90,649	91,555	-1.5	21.0	###
2019-Sep-12 Thu	###	###	0.975	1	177,323	###	-1.5	22.0	-32.3
2019-Sep-11 Wed	1	1.025	###	###	###	120,289	###	###	-31.9
2019-Sep-10 Tue	###	1.045	1	1	154,544	158,021	###	20.7	-32.3
2019-Sep-09 Mon	###	###	###	###	###	###	-2.9	12.9	###
2019-Sep-06 Fri	0.975	1	###	###	143,773	###	###	###	-31.9
2019-Sep-05 Thu	###	###	###	###	149,548	###	-2.0	###	###
2019-Sep-04 Wed	###	###	###	0.975	215,122	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	###	-2.0	18.0	-31.9
2019-Sep-02 Mon	###	1.055	###	###	###	196,653	###	###	###
2019-Aug-30 Fri	###	###	1.025	###	###	259,749	-1.4	###	-33.4
2019-Aug-29 Thu	1.045	###	###	1.045	107,652	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	219,020	###	1.4	76.7	-33.9
2019-Aug-27 Tue	###	###	###	###	###	358,424	-0.5	###	-33.4
2019-Aug-26 Mon	###	###	###	###	###	541,176	###	9.6	-33.4
2019-Aug-23 Fri	###	###	###	###	81,921	90,522	-3.1	###	-35.6
2019-Aug-22 Thu	###	###	###	###	###	###	-4.3	8.2	###
2019-Aug-21 Wed	###	###	###	1.145	###	###	###	87.9	-36.9
2019-Aug-20 Tue	1.085	###	1.075	###	###	48,457	###	###	###
2019-Aug-19 Mon	###	###	###	###	279,983	307,981	-4.3	###	###
2019-Aug-16 Fri	###	###	###	###	###	267,144	###	###	###
2019-Aug-15 Thu	###	###	###	###	765,842	###	8.0	###	###
2019-Aug-14 Wed	0.985	###	0.985	###	541,386	###	11.7	98.5	###
2019-Aug-13 Tue	0.875	###	0.875	###	577,154	###	###	98.4	-31.0
2019-Aug-12 Mon	###	###	###	###	###	225,258	-6.0	4.9	###
2019-Aug-09 Fri	###	###	###	###	318,952	###	###	###	###
2019-Aug-08 Thu	###	0.947	0.925	###	421,344	394,377	###	23.1	###
2019-Aug-07 Wed	###	###	###	###	402,126	###	###	###	-31.1
2019-Aug-06 Tue	###	0.985	0.86	###	954,251	###	###	95.3	-31.1
2019-Aug-05 Mon	###	###	###	###	870,043	###	###	3.0	###
2019-Aug-02 Fri	###	1.055	###	###	453,025	472,278	###	19.7	-33.2

Enhanced Basic Format Daily Prices for ADT Bottom

Basic Prices for ADT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADT) ADRIATIC METALS PLC home page...

Company Details for (ADT) ADRIATIC METALS PLC

Fundamental Data for (ADT) ADRIATIC METALS PLC

News Details for (ADT) ADRIATIC METALS PLC

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

No Warrants for company (ADT) ADRIATIC METALS PLC.

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADT) ADRIATIC METALS PLC home page...

Company Details for (ADT) ADRIATIC METALS PLC

Fundamental Data for (ADT) ADRIATIC METALS PLC

News Details for (ADT) ADRIATIC METALS PLC

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

No Warrants for company (ADT) ADRIATIC METALS PLC.

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom