(ADT) ADRIATIC METALS PLC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-05-19 14:24:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADT) ADRIATIC METALS PLC home page...

TOC Company Info for ADT Fundamental

Company Details for (ADT) ADRIATIC METALS PLC

Listing Code	ADT
Listing Name	ADRIATIC METALS PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name	ADVENT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADT7

Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for ADT .. Thursday 16th May 2019

ADT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ADT

Fundamental Data for (ADT) ADRIATIC METALS PLC

DATE	###	2018-08-23	###	2008-01-25	2007-12-28
SHARE PRICE				###	###
MARKET CAP	###	###	###	14517870.8	14304372.7
DIVIDEND YIELD				0	0
Price to Earnings (PE) Price/EPS				0	0
Earnings/Share (EPS)				###	###
EARNINGS YIELD%				0	0
DEBT EQUITY				0	0
Net Tangible Assets (NTA)				0.71	0.71
DIV COVER				0	0
SHARE PRICE NTA				0.957746479	0.943661972
CVGI
FRANK
DIVPS				0	0
52 WK HI LAST%				17.64705882	###
52 WK LO LAST%				10.14705882	8.805970149
ALLORDS DIVYIELD				4.44	3.73
DIV YIELD ALLORDS DIV YIELD				0	0
ALLORDS PE				###	13.78
PE ALLORDSPE				0	0
EARNINGS YIELD BOND RATE				0	0
DIV YIELD BONDRATE				0	0
10 YEAR BOND YIELD				###	6.285
AUD				0.8745	0.8756
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.7	0.7
LOWEST				###	###
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				###	###
HIGHEST P
LOWEST P
STDEV
Year High				0.7	0.7
Year Low				###	###
Net Profit Margin%				0	0
Operating Margin%				0	0
Return on Avg Assets%				0	0
Return on Avg Equity%				0	0
No. Employees				0	0
52Week High				0	0
52Week Low				0	0

Fundamental News for ADT Options

Score Company ADT for Ownership

News Details for (ADT) ADRIATIC METALS PLC

Ctr	Links	Date	News	Score

News Options owned by ADT Warrants

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

Options Warrants owned by ADT Charting

No Warrants for company (ADT) ADRIATIC METALS PLC.

Warrants Price Charting Ext_Verification

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	11,521,671	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADT

Weekly Format Enhanced Daily Prices for ADT Basic

End of day Prices (Enhanced format),

last 120 Days for (ADT) ADRIATIC METALS PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.026099999999999998
2019-May-16 Thu	0.875	0.875	0.85	0.85	104,475	###	-2.9	###	###
2019-May-15 Wed	0.86	0.88	0.86	0.87	63,655	55,379	###	###	###
2019-May-14 Tue	0.845	0.845	###	0.845	145,089	120,423	###	###	-32.4
2019-May-13 Mon	0.875	0.875	0.84	0.84	###	118,948	###	10.7	###
2019-May-10 Fri	0.88	0.885	0.87	0.875	###	###	###	###	-33.5
2019-May-09 Thu	0.89	###	0.875	0.88	###	213,179	-1.1	20.9	###
2019-May-08 Wed	0.8	0.87	0.8	0.87	###	379,422	8.8	98.0	###
2019-May-07 Tue	0.785	0.84	0.75	0.79	731,443	###	###	78.0	-30.3
2019-May-06 Mon	###	###	0.79	###	###	497,186	-5.8	###	###
2019-May-03 Fri	###	###	###	0.87	###	###	-7.0	###	###
2019-May-02 Thu	###	###	###	###	###	204,154	-3.6	11.4	-35.6
2019-May-01 Wed	###	0.975	###	###	127,353	###	-1.6	###	-36.4
2019-Apr-30 Tue	0.955	1	0.955	0.955	92,441	###	###	71.4	-36.6
2019-Apr-29 Mon	###	###	###	0.945	###	###	-6.0	###	###
2019-Apr-26 Fri	###	###	###	###	###	457,075	-4.2	###	-38.9
2019-Apr-24 Wed	###	###	###	###	###	147,778	-1.4	###	###
2019-Apr-23 Tue	###	###	###	###	###	139,957	5.3	###	-42.0
2019-Apr-18 Thu	1.025	###	###	###	118,257	###	###	###	###
2019-Apr-17 Wed	###	###	1	###	153,226	157,056	-4.3	8.2	-38.5
2019-Apr-16 Tue	###	1	###	###	###	102,873	###	###	###
2019-Apr-15 Mon	1	1	0.925	0.945	359,855	###	###	###	###
2019-Apr-12 Fri	###	1.045	###	###	319,624	321,222	###	7.9	-38.1
2019-Apr-11 Thu	###	###	1.055	###	199,043	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	###	###	-1.8	###	-42.1
2019-Apr-09 Tue	###	###	1.025	###	###	1,076,748	###	###	###
2019-Apr-08 Mon	###	###	###	1	###	844,953	###	72.4	-38.3
2019-Apr-05 Fri	###	###	###	###	###	500,053	1.0	80.8	-37.2
2019-Apr-04 Thu	###	###	0.925	0.955	###	225,156	0.5	77.3	-36.6
2019-Apr-03 Wed	###	###	###	###	###	###	1.7	###	-35.2
2019-Apr-02 Tue	0.86	###	0.86	###	433,557	384,781	###	95.2	-35.1
2019-Apr-01 Mon	0.87	0.875	0.845	###	###	###	-0.6	29.6	###
2019-Mar-29 Fri	0.84	0.86	0.81	0.86	###	194,976	2.4	85.4	###
2019-Mar-28 Thu	0.875	0.875	0.84	0.845	108,559	93,089	-3.4	8.5	-32.4
2019-Mar-27 Wed	0.87	0.88	0.845	0.845	###	230,127	-2.9	12.0	-32.4
2019-Mar-26 Tue	###	###	0.87	0.87	###	160,378	###	11.1	###
2019-Mar-25 Mon	0.88	0.88	0.845	###	###	102,285	###	24.3	###
2019-Mar-22 Fri	0.88	0.88	0.86	0.88	###	###	###	###	###
2019-Mar-21 Thu	0.89	0.89	0.855	0.86	138,953	###	-3.4	11.3	###
2019-Mar-20 Wed	###	###	0.875	0.88	###	###	-1.7	###	###
2019-Mar-19 Tue	###	###	0.88	0.89	428,550	383,552	###	###	###
2019-Mar-18 Mon	0.87	###	0.87	###	###	431,951	2.9	89.5	###
2019-Mar-15 Fri	0.845	0.87	###	0.85	###	###	###	74.8	###
2019-Mar-14 Thu	0.84	0.84	###	0.84	223,484	###	###	67.9	###
2019-Mar-13 Wed	###	0.83	0.81	0.82	148,629	121,875	###	###	-31.4
2019-Mar-12 Tue	###	0.825	0.81	0.81	92,320	75,471	###	34.0	-31.0
2019-Mar-11 Mon	###	0.845	###	###	###	183,120	-1.2	###	-30.8
2019-Mar-08 Fri	0.755	0.83	0.74	0.82	###	###	###	###	-31.4
2019-Mar-07 Thu	0.78	0.78	0.745	0.76	83,327	###	###	13.6	-29.1
2019-Mar-06 Wed	0.775	0.78	###	0.775	###	###	###	64.7	###
2019-Mar-05 Tue	0.74	0.775	0.74	0.775	###	100,149	###	###	###
2019-Mar-04 Mon	0.73	0.77	0.73	0.745	###	94,920	2.1	###	-28.5
2019-Mar-01 Fri	0.73	0.73	0.71	0.73	###	###	###	###	###
2019-Feb-28 Thu	0.76	0.76	0.73	0.73	###	88,259	-3.9	###	###
2019-Feb-27 Wed	0.76	0.76	0.72	0.72	311,272	230,341	###	###	###
2019-Feb-26 Tue	0.775	0.775	0.72	###	###	150,778	###	###	###
2019-Feb-25 Mon	###	0.72	###	###	334,326	###	###	81.0	-27.4
2019-Feb-22 Fri	0.71	0.72	0.685	###	181,155	###	###	14.4	-26.6
2019-Feb-21 Thu	0.785	0.785	###	0.71	###	###	-9.6	###	###
2019-Feb-20 Wed	0.8	0.8	0.78	0.78	###	###	###	###	-29.9
2019-Feb-19 Tue	0.78	0.79	0.755	0.785	183,345	###	0.6	78.5	###
2019-Feb-18 Mon	0.81	0.81	0.78	0.78	###	###	###	11.1	-29.9
2019-Feb-15 Fri	0.81	0.825	0.78	0.8	211,683	169,875	###	###	###
2019-Feb-14 Thu	###	###	###	0.82	324,257	###	###	###	-31.4
2019-Feb-13 Wed	0.81	0.83	###	0.81	805,175	###	###	68.2	-31.0
2019-Feb-12 Tue	0.79	0.8	0.77	###	###	###	###	###	###
2019-Feb-11 Mon	0.785	###	0.77	0.78	515,987	###	###	###	-29.9
2019-Feb-08 Fri	0.775	0.775	0.76	0.77	88,121	###	-0.6	###	###
2019-Feb-07 Thu	0.78	0.785	0.755	0.78	###	143,651	###	###	-29.9
2019-Feb-06 Wed	0.755	0.8	0.755	0.79	178,123	###	###	94.1	-30.3
2019-Feb-05 Tue	0.79	0.79	0.75	0.775	309,122	238,023	###	###	###
2019-Feb-04 Mon	0.78	0.81	0.76	0.78	###	###	###	70.6	-29.9
2019-Feb-01 Fri	0.745	0.8	0.73	0.78	###	###	###	92.4	-29.9
2019-Jan-31 Thu	0.775	0.775	0.72	0.745	###	###	-3.9	9.8	-28.5
2019-Jan-30 Wed	###	0.76	###	0.76	750,272	###	15.2	###	-29.1
2019-Jan-29 Tue	###	###	###	###	131,546	85,176	###	75.5	-25.3
2019-Jan-25 Fri	###	###	###	0.645	76,571	49,771	###	22.2	-24.7
2019-Jan-24 Thu	###	0.645	###	###	###	8,854	3.3	###	-24.1
2019-Jan-23 Wed	0.625	###	###	###	###	###	###	###	###
2019-Jan-22 Tue	0.655	###	###	###	258,520	###	###	###	###
2019-Jan-21 Mon	0.685	0.71	###	###	870,845	585,643	###	###	-24.9
2019-Jan-18 Fri	0.58	###	0.58	0.625	###	93,072	7.8	###	###
2019-Jan-17 Thu	###	###	0.575	0.575	###	###	###	3.5	###
2019-Jan-16 Wed	###	###	0.59	###	98,582	60,627	-3.2	8.3	-23.0
2019-Jan-15 Tue	###	0.625	###	###	###	32,155	-3.2	###	-23.0
2019-Jan-14 Mon	###	###	###	###	63,487	38,727	###	###	###
2019-Jan-11 Fri	###	###	###	###	###	###	-6.2	###	###
2019-Jan-10 Thu	###	###	0.645	0.645	212,789	###	###	9.0	-24.7
2019-Jan-09 Wed	###	###	###	###	122,947	81,759	###	###	###
2019-Jan-08 Tue	###	###	###	###	###	###	###	92.1	-25.5
2019-Jan-07 Mon	0.58	###	0.58	###	165,120	100,723	8.6	97.6	-24.1
2019-Jan-04 Fri	0.575	0.58	0.56	0.56	###	61,453	###	###	-21.5
2019-Jan-03 Thu	0.575	0.575	0.555	0.57	124,276	###	-0.9	###	###
2019-Jan-02 Wed	0.58	0.58	0.57	0.57	###	66,470	-1.7	21.3	###
2018-Dec-31 Mon	0.58	###	0.575	0.575	184,180	109,126	###	23.3	###
2018-Dec-28 Fri	0.555	0.57	0.55	0.57	###	###	###	###	###
2018-Dec-27 Thu	0.555	0.555	0.545	0.55	###	###	###	###	-21.1
2018-Dec-24 Mon	0.57	0.57	###	0.54	215,779	###	###	4.6	###
2018-Dec-21 Fri	0.575	0.575	0.55	0.57	###	145,574	-0.9	###	###
2018-Dec-20 Thu	0.58	0.58	###	###	79,878	###	-2.6	21.3	-21.6
2018-Dec-19 Wed	0.59	###	0.57	0.57	###	###	###	12.6	###
2018-Dec-18 Tue	###	0.58	0.56	###	###	###	###	76.0	-21.6
2018-Dec-17 Mon	0.58	0.59	0.58	0.58	161,549	###	###	###	-22.2
2018-Dec-14 Fri	###	###	0.59	0.59	###	86,220	###	21.9	-22.6
2018-Dec-13 Thu	###	0.625	###	###	270,753	165,159	###	17.4	-23.0
2018-Dec-12 Wed	###	###	###	###	###	###	-1.6	16.3	###
2018-Dec-11 Tue	0.59	###	0.59	###	###	###	6.8	###	-24.1
2018-Dec-10 Mon	###	0.655	###	###	###	###	-5.6	9.8	###
2018-Dec-07 Fri	###	0.7	###	0.645	127,427	###	0.8	80.6	-24.7
2018-Dec-06 Thu	###	###	###	###	252,181	###	###	###	-23.8
2018-Dec-05 Wed	###	###	0.645	0.645	###	313,880	-6.5	###	-24.7
2018-Dec-04 Tue	###	0.77	###	###	530,922	###	-5.4	7.2	-26.6
2018-Dec-03 Mon	0.725	0.74	0.7	0.725	181,277	###	###	61.7	-27.8
2018-Nov-30 Fri	0.685	0.72	0.685	###	233,040	###	###	76.1	###
2018-Nov-29 Thu	0.7	###	###	###	195,941	###	-2.9	14.7	###
2018-Nov-28 Wed	###	###	0.685	0.7	###	###	###	###	###
2018-Nov-27 Tue	0.685	###	###	###	###	125,149	###	5.1	-24.9
2018-Nov-26 Mon	0.74	0.76	###	###	276,348	197,588	-9.5	2.5	###
2018-Nov-23 Fri	###	0.7	0.655	0.7	###	144,440	4.5	###	###
2018-Nov-22 Thu	0.655	###	###	###	166,579	###	###	72.1	-25.3
2018-Nov-21 Wed	###	0.655	###	###	###	96,081	1.7	84.9	###

Enhanced Basic Format Daily Prices for ADT Bottom

Basic Prices for ADT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADT) ADRIATIC METALS PLC home page...

Company Details for (ADT) ADRIATIC METALS PLC

Fundamental Data for (ADT) ADRIATIC METALS PLC

News Details for (ADT) ADRIATIC METALS PLC

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

No Warrants for company (ADT) ADRIATIC METALS PLC.

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADT) ADRIATIC METALS PLC home page...

Company Details for (ADT) ADRIATIC METALS PLC

Fundamental Data for (ADT) ADRIATIC METALS PLC

News Details for (ADT) ADRIATIC METALS PLC

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

No Warrants for company (ADT) ADRIATIC METALS PLC.

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom