eg: Prices for BHP
Currently Sat 25-Dec-13 08:19:23 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADT) ADRIATIC METALS PLC home page...
TOC Company Info for ADT Fundamental 
| Listing Code | ADT |
| Listing Name | ADRIATIC METALS PLC |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ADVENT LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADT7 |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ADT .. Thursday 28th August 2025
ADT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ADT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 3.2 | 3.78 | ### | 4.56 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.89 | 4.89 | 4.89 | 4.89 | ### | |
| Year Low | 2.47 | 2.8 | 2.8 | 2.71 | 2.71 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 4.89 | 4.89 | 4.89 | 4.89 | ### | |
| 52Week Low | 2.47 | 2.8 | 2.8 | 2.71 | 2.71 |
Fundamental News for ADT Options Score Company ADT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-05 | 2025-12-08 09:28 GMT, Price Closed at $6.22 | 5 |
| Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2025-Aug-28 Thu |
||||
| 2 | < an > | 2025-09-04 | 2025-10-30 16:04 GMT, Delisted De-Listed (ADT) - ADRIATIC METALS PLC | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an | 2018-05-01 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Adriatic Metals PLC | 0 |
| Float first day, (Adriatic Metals PLC), Sector: Materials |
||||
News Options owned by ADT Warrants No OPTIONS for company (ADT) ADRIATIC METALS PLC.
Options Warrants owned by ADT Charting No Warrants for company (ADT) ADRIATIC METALS PLC.
Warrants Price Charting Ext_Verification Various chartings for (ADT) ADRIATIC METALS PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADT, compared with All Ords (ASX)
- Max chart for ADT (float)
- BigCharts for ADT (BigCharts)
- Google stats for ADT (Google)
- Max chart for ADT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADT (Yahoo)
- Financial Highlights for ADT (Reuters)
- Company Announcements, Last 6 months for ADT (ASX)
- Upcoming Company Events for ADT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 178 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADT
Weekly Format Enhanced Daily Prices for ADT Basic
last 120 Days for (ADT) ADRIATIC METALS PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.152025-Sep-05 Fri 6.22 6.22 6.22 6.22 0 ### 2025-Sep-04 Thu 6.22 6.22 6.22 6.22 0 ### 2025-Sep-03 Wed 6.22 6.22 6.22 6.22 0 ### 2025-Sep-02 Tue 6.22 6.22 6.22 6.22 0 ### 2025-Sep-01 Mon 6.22 6.22 6.22 6.22 0 ### 2025-Aug-29 Fri 6.22 6.22 6.22 6.22 0 ### 2025-Aug-28 Thu ### ### ### 6.22 ### ### -1.3 30.3 ### 2025-Aug-27 Wed ### ### 6.245 ### 984,124 6,197,520 ### 31.5 -42.2 2025-Aug-26 Tue 6.42 6.43 ### ### ### 2,730,875 -0.8 ### ### 2025-Aug-25 Mon 6.4 6.555 ### 6.44 ### 2,478,681 0.6 ### ### 2025-Aug-22 Fri 6.41 6.49 ### ### 1,016,859 ### ### 29.1 ### 2025-Aug-21 Thu ### ### ### ### 1,397,683 8,763,472 2.4 ### ### 2025-Aug-20 Wed ### 6.21 ### ### 686,847 4,227,543 0.3 76.4 ### 2025-Aug-19 Tue 6.22 6.27 ### 6.27 634,152 ### ### ### -41.8 2025-Aug-18 Mon ### ### ### 6.27 ### ### 2.0 ### -41.8 2025-Aug-15 Fri ### ### ### ### ### 80,673,683 ### 80.5 ### 2025-Aug-14 Thu ### ### ### ### ### ### ### 71.4 ### 2025-Aug-13 Wed ### ### ### ### 2,453,574 14,844,122 ### ### ### 2025-Aug-12 Tue ### ### 5.88 ### ### ### ### 65.7 ### 2025-Aug-11 Mon 6 ### 5.88 ### ### ### ### ### ### 2025-Aug-08 Fri ### ### ### ### 1,551,424 9,401,629 ### 67.6 ### 2025-Aug-07 Thu ### ### ### ### 1,167,443 6,952,123 0.7 ### ### 2025-Aug-06 Wed ### ### 5.79 5.89 1,054,428 ### -1.2 21.0 ### 2025-Aug-05 Tue ### ### 5.8 ### 1,284,847 ### ### 63.8 ### 2025-Aug-04 Mon 5.88 ### 5.78 5.89 ### ### 0.2 66.4 ### 2025-Aug-01 Fri 5.74 5.75 ### ### 477,321 2,718,343 -0.9 ### ### 2025-Jul-31 Thu 5.78 5.78 5.645 ### ### 22,023,424 -1.6 ### ### 2025-Jul-30 Wed 5.81 5.88 5.8 5.84 ### 20,696,183 ### ### ### 2025-Jul-29 Tue 5.82 ### 5.79 5.8 ### ### -0.3 ### ### 2025-Jul-28 Mon 5.85 ### 5.78 5.83 ### ### -0.3 38.2 ### 2025-Jul-25 Fri 5.86 ### 5.81 5.84 ### 2,621,758 -0.3 ### ### 2025-Jul-24 Thu ### 6 5.83 5.86 ### 4,069,289 -1.7 20.6 ### 2025-Jul-23 Wed ### ### 5.78 ### ### 6,293,988 ### 25.4 ### 2025-Jul-22 Tue ### ### ### 5.89 ### 23,655,589 ### ### ### 2025-Jul-21 Mon 5.88 ### 5.72 5.85 ### ### ### 36.9 ### 2025-Jul-18 Fri 5.81 ### 5.78 ### ### 12,330,076 1.7 ### -39.4 2025-Jul-17 Thu 5.8 5.88 5.73 5.87 661,720 3,841,284 ### 77.0 ### 2025-Jul-16 Wed 5.87 5.88 5.775 5.84 ### ### ### 28.1 ### 2025-Jul-15 Tue ### ### ### ### 2,864,747 16,851,874 ### 63.0 ### 2025-Jul-14 Mon 5.8 ### 5.8 ### ### ### 2.8 ### ### 2025-Jul-11 Fri 5.71 5.82 ### 5.78 ### ### 1.2 76.8 ### 2025-Jul-10 Thu ### 5.74 ### 5.73 ### 3,739,149 2.3 ### -38.2 2025-Jul-09 Wed ### ### 5.56 ### ### ### -0.4 ### ### 2025-Jul-08 Tue ### 5.71 ### ### 1,354,452 7,700,059 0.4 ### ### 2025-Jul-07 Mon ### ### 5.59 ### 275,485 ### -0.2 42.2 ### 2025-Jul-04 Fri ### 5.72 ### ### ### 3,077,420 1.2 78.8 ### 2025-Jul-03 Thu 5.7 5.75 5.54 ### 1,417,088 ### -0.2 ### ### 2025-Jul-02 Wed 5.78 5.8 5.7 5.75 ### 117,640,923 ### 30.4 ### 2025-Jul-01 Tue ### 5.84 ### 5.8 14,265,552 81,670,285 ### 82.8 ### 2025-Jun-30 Mon 5.54 5.84 5.54 ### ### 8,016,089 2.5 ### ### 2025-Jun-27 Fri 5.48 5.56 5.48 5.52 ### ### ### 69.6 -36.8 2025-Jun-26 Thu 5.42 5.55 5.4 5.55 1,139,351 6,237,946 ### 80.3 ### 2025-Jun-25 Wed ### 5.49 ### 5.49 5,279,588 ### 1.9 81.0 ### 2025-Jun-24 Tue 5.4 5.41 5.125 ### 5,140,421 ### -0.2 33.3 ### 2025-Jun-23 Mon 5.43 5.49 ### ### ### ### -0.9 ### ### 2025-Jun-20 Fri 5.41 5.545 5.4 5.44 2,983,751 16,328,577 0.6 72.0 ### 2025-Jun-19 Thu ### 5.45 ### 5.44 ### 5,040,523 ### ### ### 2025-Jun-18 Wed 5.42 5.445 ### 5.4 3,524,581 ### ### ### ### 2025-Jun-17 Tue 5.4 5.5 ### 5.43 4,198,870 ### 0.6 72.9 -36.2 2025-Jun-16 Mon 5.43 5.47 ### 5.45 ### 14,093,623 ### ### ### 2025-Jun-13 Fri 5 5 5 5 0 ### 2025-Jun-12 Thu ### ### 4.8 5 ### ### 1.4 78.2 ### 2025-Jun-11 Wed ### 5 4.59 4.8 ### 11,191,621 ### 14.0 ### 2025-Jun-10 Tue ### 5.41 ### ### ### ### -5.4 9.9 ### 2025-Jun-06 Fri ### 5.4 5.25 5.4 628,685 3,347,747 0.7 ### ### 2025-Jun-05 Thu 5.25 ### 5.24 5.28 ### ### 0.6 73.5 -35.2 2025-Jun-04 Wed ### 5.23 ### 5.23 ### 3,154,450 1.6 ### ### 2025-Jun-03 Tue ### 5.26 ### ### ### ### -0.4 ### ### 2025-Jun-02 Mon ### 5.24 ### ### 554,545 2,864,224 -0.6 36.9 ### 2025-May-30 Fri ### 5.2 ### 5.2 1,491,055 7,596,925 3.0 84.4 ### 2025-May-29 Thu ### ### ### ### ### 1,964,371 ### ### ### 2025-May-28 Wed ### ### ### ### 606,782 ### -0.8 31.8 ### 2025-May-27 Tue ### ### ### ### 889,429 4,507,181 ### 88.5 ### 2025-May-26 Mon ### ### ### ### 721,249 3,591,820 ### ### -33.4 2025-May-23 Fri ### ### 4.86 ### ### 10,315,374 ### ### ### 2025-May-22 Thu ### ### ### ### ### 11,353,079 5.8 92.8 ### 2025-May-21 Wed 4.5 4.74 4.42 4.71 2,633,346 12,060,724 ### ### -31.4 2025-May-20 Tue 3.7 3.76 ### 3.76 789,270 2,924,245 1.6 ### ### 2025-May-19 Mon ### 3.75 ### ### ### 2,041,223 -1.1 36.3 ### 2025-May-16 Fri 3.81 3.82 ### ### ### ### ### 8.2 ### 2025-May-15 Thu 3.76 3.87 3.625 3.74 ### 5,113,853 ### 40.9 ### 2025-May-14 Wed ### ### ### 3.72 ### 5,819,373 -4.9 8.6 -24.8 2025-May-13 Tue ### ### 3.88 ### 1,761,175 6,965,447 -0.3 41.5 ### 2025-May-12 Mon ### ### 3.925 ### 1,313,970 5,219,745 0.3 ### ### 2025-May-09 Fri ### ### 3.885 ### ### ### ### ### -26.0 2025-May-08 Thu 3.89 ### 3.83 ### 1,299,829 ### 0.3 ### -26.0 2025-May-07 Wed ### ### 3.84 ### 2,301,085 ### ### 16.8 -26.4 2025-May-06 Tue ### ### 3.82 ### ### 2,362,827 0.3 64.9 ### 2025-May-05 Mon 4 ### 3.89 ### ### ### -1.3 33.3 ### 2025-May-02 Fri ### ### 3.86 ### ### 2,824,745 -0.2 25.7 ### 2025-May-01 Thu ### 4.25 ### ### ### 1,107,775 -1.0 28.0 ### 2025-Apr-30 Wed 4.23 ### ### 4.25 ### 3,629,776 0.5 ### ### 2025-Apr-29 Tue ### 4.22 ### 4.22 732,342 2,998,940 ### 92.6 ### 2025-Apr-28 Mon ### ### 3.74 ### ### ### ### ### ### 2025-Apr-24 Thu 4.4 4.44 ### 4.25 884,943 3,818,529 ### 10.3 ### 2025-Apr-23 Wed 4.45 4.5 ### 4.41 ### 2,057,127 ### ### -29.4 2025-Apr-22 Tue ### 4.56 4.22 4.49 814,827 ### ### 88.5 ### 2025-Apr-17 Thu 4.22 ### 4.145 4.2 ### 8,428,789 -0.5 27.4 -28.0 2025-Apr-16 Wed 4.28 ### ### 4.25 1,845,171 7,823,525 ### ### ### 2025-Apr-15 Tue ### 4.42 4.27 4.28 460,858 2,002,428 -2.1 19.6 ### 2025-Apr-14 Mon ### 4.43 4.26 4.41 628,789 2,732,088 2.6 81.3 -29.4 2025-Apr-11 Fri ### ### ### 4.24 2,177,575 9,091,375 5.0 ### ### 2025-Apr-10 Thu 3.87 ### 3.87 ### 1,453,653 ### ### 87.9 ### 2025-Apr-09 Wed 3.7 3.78 3.46 3.46 ### ### -6.5 ### ### 2025-Apr-08 Tue 3.85 ### 3.73 3.77 1,200,977 4,617,756 -2.1 13.8 ### 2025-Apr-07 Mon 3.8 3.84 3.57 3.81 3,714,671 13,762,856 ### ### -25.4 2025-Apr-04 Fri ### ### ### ### 1,417,843 5,876,959 -0.7 ### -27.4 2025-Apr-03 Thu 4.25 ### 4.245 4.26 ### ### ### 71.5 -28.4 2025-Apr-02 Wed 4.23 ### ### 4.25 ### ### 0.5 ### ### 2025-Apr-01 Tue ### 4.27 ### ### 1,137,979 ### ### 88.3 ### 2025-Mar-31 Mon 4.49 4.5 ### ### ### 16,486,040 ### 5.6 ### 2025-Mar-28 Fri ### 4.75 4.57 ### 5,045,577 23,512,388 ### ### -30.8 2025-Mar-27 Thu 4.57 ### 4.48 ### 1,359,384 ### 0.7 ### ### 2025-Mar-26 Wed 4.55 ### 4.52 4.57 4,177,778 ### 0.4 ### ### 2025-Mar-25 Tue 4.54 4.55 4.47 4.53 2,058,786 9,285,124 -0.2 37.6 -30.2 2025-Mar-24 Mon 4.46 4.53 4.41 4.52 ### 4,052,980 1.3 81.2 ### 2025-Mar-21 Fri 4.5 4.51 ### 4.47 1,229,477 5,465,025 ### 28.5 -29.8 2025-Mar-20 Thu 4.46 4.56 4.445 4.52 1,133,142 5,101,971 1.3 73.1 ### 2025-Mar-19 Wed 4.4 4.46 ### ### ### 3,048,350 -0.2 36.7 ### 2025-Mar-18 Tue 4.49 4.53 ### ### 617,027 2,730,344 ### ### ### Enhanced Basic Format Daily Prices for ADT Bottom Basic Prices for ADT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 08:19:23 thru 2025-12-13 08:19:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000