(ADT) ADRIATIC METALS PLC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 14:01:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADT) ADRIATIC METALS PLC home page...

TOC Company Info for ADT Fundamental

Company Details for (ADT) ADRIATIC METALS PLC

Listing Code	ADT
Listing Name	ADRIATIC METALS PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	ADVENT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADT7

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for ADT .. Monday 18th February 2019

ADT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ADT

Fundamental Data for (ADT) ADRIATIC METALS PLC

DATE	###	2018-08-23	###	2008-01-25	2007-12-28
SHARE PRICE				###	###
MARKET CAP	###	###	###	14517870.8	14304372.7
DIVIDEND YIELD				0	0
Price to Earnings (PE) Price/EPS				0	0
Earnings/Share (EPS)				###	###
EARNINGS YIELD%				0	0
DEBT EQUITY				0	0
Net Tangible Assets (NTA)				0.71	0.71
DIV COVER				0	0
SHARE PRICE NTA				0.957746479	0.943661972
CVGI
FRANK
DIVPS				0	0
52 WK HI LAST%				17.64705882	###
52 WK LO LAST%				10.14705882	8.805970149
ALLORDS DIVYIELD				4.44	3.73
DIV YIELD ALLORDS DIV YIELD				0	0
ALLORDS PE				###	13.78
PE ALLORDSPE				0	0
EARNINGS YIELD BOND RATE				0	0
DIV YIELD BONDRATE				0	0
10 YEAR BOND YIELD				###	6.285
AUD				0.8745	0.8756
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.7	0.7
LOWEST				###	###
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				###	###
HIGHEST P
LOWEST P
STDEV
Year High				0.7	0.7
Year Low				###	###
Net Profit Margin%				0	0
Operating Margin%				0	0
Return on Avg Assets%				0	0
Return on Avg Equity%				0	0
No. Employees				0	0
52Week High				0	0
52Week Low				0	0

Fundamental News for ADT Options

Score Company ADT for Ownership

News Details for (ADT) ADRIATIC METALS PLC

Ctr	Links	Date	News	Score
1	an >	2019-01-16	^{2019-01-17 00:45 GMT,} Price Closed at $0.6	3
Price range $0.17 -> $1.98, for Dates 2003-Jan-15 Wed -> 2019-Jan-16 Wed
2	< an >	2018-05-01	^{2018-05-24 06:30 GMT,} Begin listing Begin ASX Listing	0
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-02-08	^{2008-03-18 10:30 GMT,} Delisted Delisted company(ADVENT LIMITED)
at the company's request.
22	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
23	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by ADT Warrants

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

Options Warrants owned by ADT Charting

No Warrants for company (ADT) ADRIATIC METALS PLC.

Warrants Price Charting Ext_Verification

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	11,521,671	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADT

Weekly Format Enhanced Daily Prices for ADT Basic

End of day Prices (Enhanced format),

last 120 Days for (ADT) ADRIATIC METALS PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.026099999999999998
2019-Feb-18 Mon	0.81	0.81	0.78	0.78	###	###	###	11.1	-29.9
2019-Feb-15 Fri	0.81	0.825	0.78	0.8	211,683	169,875	###	###	###
2019-Feb-14 Thu	###	###	###	0.82	324,257	###	###	###	-31.4
2019-Feb-13 Wed	0.81	0.83	###	0.81	805,175	###	###	68.2	-31.0
2019-Feb-12 Tue	0.79	0.8	0.77	###	###	###	###	###	###
2019-Feb-11 Mon	0.785	###	0.77	0.78	515,987	###	###	###	-29.9
2019-Feb-08 Fri	0.775	0.775	0.76	0.77	88,121	###	-0.6	###	###
2019-Feb-07 Thu	0.78	0.785	0.755	0.78	###	143,651	###	###	-29.9
2019-Feb-06 Wed	0.755	0.8	0.755	0.79	178,123	###	###	94.1	-30.3
2019-Feb-05 Tue	0.79	0.79	0.75	0.775	309,122	238,023	###	###	###
2019-Feb-04 Mon	0.78	0.81	0.76	0.78	###	###	###	70.6	-29.9
2019-Feb-01 Fri	0.745	0.8	0.73	0.78	###	###	###	92.4	-29.9
2019-Jan-31 Thu	0.775	0.775	0.72	0.745	###	###	-3.9	9.8	-28.5
2019-Jan-30 Wed	###	0.76	###	0.76	750,272	###	15.2	###	-29.1
2019-Jan-29 Tue	###	###	###	###	131,546	85,176	###	75.5	-25.3
2019-Jan-25 Fri	###	###	###	0.645	76,571	49,771	###	22.2	-24.7
2019-Jan-24 Thu	###	0.645	###	###	###	8,854	3.3	###	-24.1
2019-Jan-23 Wed	0.625	###	###	###	###	###	###	###	###
2019-Jan-22 Tue	0.655	###	###	###	258,520	###	###	###	###
2019-Jan-21 Mon	0.685	0.71	###	###	870,845	585,643	###	###	-24.9
2019-Jan-18 Fri	0.58	###	0.58	0.625	###	93,072	7.8	###	###
2019-Jan-17 Thu	###	###	0.575	0.575	###	###	###	3.5	###
2019-Jan-16 Wed	###	###	0.59	###	98,582	60,627	-3.2	8.3	-23.0
2019-Jan-15 Tue	###	0.625	###	###	###	32,155	-3.2	###	-23.0
2019-Jan-14 Mon	###	###	###	###	63,487	38,727	###	###	###
2019-Jan-11 Fri	###	###	###	###	###	###	-6.2	###	###
2019-Jan-10 Thu	###	###	0.645	0.645	212,789	###	###	9.0	-24.7
2019-Jan-09 Wed	###	###	###	###	122,947	81,759	###	###	###
2019-Jan-08 Tue	###	###	###	###	###	###	###	92.1	-25.5
2019-Jan-07 Mon	0.58	###	0.58	###	165,120	100,723	8.6	97.6	-24.1
2019-Jan-04 Fri	0.575	0.58	0.56	0.56	###	61,453	###	###	-21.5
2019-Jan-03 Thu	0.575	0.575	0.555	0.57	124,276	###	-0.9	###	###
2019-Jan-02 Wed	0.58	0.58	0.57	0.57	###	66,470	-1.7	21.3	###
2018-Dec-31 Mon	0.58	###	0.575	0.575	184,180	109,126	###	23.3	###
2018-Dec-28 Fri	0.555	0.57	0.55	0.57	###	###	###	###	###
2018-Dec-27 Thu	0.555	0.555	0.545	0.55	###	###	###	###	-21.1
2018-Dec-24 Mon	0.57	0.57	###	0.54	215,779	###	###	4.6	###
2018-Dec-21 Fri	0.575	0.575	0.55	0.57	###	145,574	-0.9	###	###
2018-Dec-20 Thu	0.58	0.58	###	###	79,878	###	-2.6	21.3	-21.6
2018-Dec-19 Wed	0.59	###	0.57	0.57	###	###	###	12.6	###
2018-Dec-18 Tue	###	0.58	0.56	###	###	###	###	76.0	-21.6
2018-Dec-17 Mon	0.58	0.59	0.58	0.58	161,549	###	###	###	-22.2
2018-Dec-14 Fri	###	###	0.59	0.59	###	86,220	###	21.9	-22.6
2018-Dec-13 Thu	###	0.625	###	###	270,753	165,159	###	17.4	-23.0
2018-Dec-12 Wed	###	###	###	###	###	###	-1.6	16.3	###
2018-Dec-11 Tue	0.59	###	0.59	###	###	###	6.8	###	-24.1
2018-Dec-10 Mon	###	0.655	###	###	###	###	-5.6	9.8	###
2018-Dec-07 Fri	###	0.7	###	0.645	127,427	###	0.8	80.6	-24.7
2018-Dec-06 Thu	###	###	###	###	252,181	###	###	###	-23.8
2018-Dec-05 Wed	###	###	0.645	0.645	###	313,880	-6.5	###	-24.7
2018-Dec-04 Tue	###	0.77	###	###	530,922	###	-5.4	7.2	-26.6
2018-Dec-03 Mon	0.725	0.74	0.7	0.725	181,277	###	###	61.7	-27.8
2018-Nov-30 Fri	0.685	0.72	0.685	###	233,040	###	###	76.1	###
2018-Nov-29 Thu	0.7	###	###	###	195,941	###	-2.9	14.7	###
2018-Nov-28 Wed	###	###	0.685	0.7	###	###	###	###	###
2018-Nov-27 Tue	0.685	###	###	###	###	125,149	###	5.1	-24.9
2018-Nov-26 Mon	0.74	0.76	###	###	276,348	197,588	-9.5	2.5	###
2018-Nov-23 Fri	###	0.7	0.655	0.7	###	144,440	4.5	###	###
2018-Nov-22 Thu	0.655	###	###	###	166,579	###	###	72.1	-25.3
2018-Nov-21 Wed	###	0.655	###	###	###	96,081	1.7	84.9	###
2018-Nov-20 Tue	###	###	###	###	1,074,343	###	-8.3	3.2	###
2018-Nov-19 Mon	###	###	###	###	0				###
2018-Nov-16 Fri	###	###	###	###	0				###
2018-Nov-15 Thu	###	###	###	###	0				###
2018-Nov-14 Wed	###	###	###	###	0				###
2018-Nov-13 Tue	###	###	###	###	0				###
2018-Nov-12 Mon	0.675	###	0.625	###	###	382,672	-5.9	###	###
2018-Nov-09 Fri	###	###	###	###	###	153,344	-5.9	3.5	###
2018-Nov-08 Thu	###	###	0.655	###	267,471	180,542	###	###	###
2018-Nov-07 Wed	###	###	###	###	###	1,028,388	0.8	72.4	###
2018-Nov-06 Tue	###	###	0.625	0.625	###	###	-2.3	11.8	###
2018-Nov-05 Mon	###	###	###	0.625	578,677	###	1.6	85.2	###
2018-Nov-02 Fri	0.625	###	0.59	###	###	724,587	###	9.9	###
2018-Nov-01 Thu	0.56	###	0.555	###	3,777,746	2,351,646	###	98.1	-24.1
2018-Oct-31 Wed	0.55	0.585	###	###	###	265,588	-2.7	13.5	-20.5
2018-Oct-30 Tue	0.525	0.55	0.51	0.545	###	323,681	###	87.7	###
2018-Oct-29 Mon	0.48	0.53	0.48	0.53	###	###	###	98.4	###
2018-Oct-26 Fri	0.5	0.55	0.48	0.5	786,058	###	###	###	-19.2
2018-Oct-25 Thu	0.45	0.5	0.44	0.5	639,746	300,680	###	98.4	-19.2
2018-Oct-24 Wed	0.46	0.47	0.43	0.47	963,342	###	2.2	###	-18.0
2018-Oct-23 Tue	0.44	0.47	0.44	0.46	467,879	212,884	4.5	###	-17.6
2018-Oct-22 Mon	0.46	0.46	0.43	0.44	306,086	###	-4.3	10.2	-16.9
2018-Oct-19 Fri	0.44	0.455	###	0.44	658,451	###	###	###	-16.9
2018-Oct-18 Thu	0.41	0.47	###	###	###	428,742	###	###	###
2018-Oct-17 Wed	###	0.43	0.4	0.4	176,978	73,445	###	###	-15.3
2018-Oct-16 Tue	0.4	0.4	###	###	###	###	-1.3	21.3	-15.1
2018-Oct-15 Mon	0.445	0.445	###	###	###	56,027	###	2.1	-15.1
2018-Oct-12 Fri	0.375	0.42	###	0.42	320,443	126,574	###	97.3	###
2018-Oct-11 Thu	0.41	0.41	###	0.375	###	###	###	4.6	-14.4
2018-Oct-10 Wed	0.44	0.44	0.425	0.425	###	64,872	###	10.1	###
2018-Oct-09 Tue	0.44	0.44	0.42	0.425	###	68,070	###	15.0	###
2018-Oct-08 Mon	0.445	0.45	0.445	0.45	43,122	###	1.1	###	###
2018-Oct-05 Fri	0.45	0.46	###	###	820,427	###	###	8.9	###
2018-Oct-04 Thu	0.455	0.47	0.445	0.46	114,183	###	###	###	-17.6
2018-Oct-03 Wed	0.455	0.46	###	0.46	###	###	###	###	-17.6
2018-Oct-02 Tue	0.49	0.49	0.445	0.45	###	176,887	###	2.5	###
2018-Oct-01 Mon	0.48	0.51	###	0.48	###	###	###	###	###
2018-Sep-28 Fri	0.47	0.5	0.455	0.5	593,346	283,322	6.4	###	-19.2
2018-Sep-27 Thu	0.47	0.47	0.445	0.46	121,484	55,578	-2.1	###	-17.6
2018-Sep-26 Wed	0.455	0.475	0.44	0.47	###	###	###	###	-18.0
2018-Sep-25 Tue	0.445	0.475	0.445	0.455	221,829	102,041	2.2	88.5	###
2018-Sep-24 Mon	0.475	0.475	0.445	0.455	###	###	###	###	###
2018-Sep-21 Fri	0.47	0.475	0.45	0.455	###	###	###	9.0	###
2018-Sep-20 Thu	0.45	0.45	0.45	0.45	121,844	54,829	###	70.3	###
2018-Sep-19 Wed	###	###	###	0.45	###	220,545	3.4	###	###
2018-Sep-18 Tue	0.44	0.49	0.44	0.45	603,440	###	2.3	90.3	###
2018-Sep-17 Mon	0.43	0.47	0.425	0.43	###	165,625	###	###	-16.5
2018-Sep-14 Fri	0.4	0.42	###	0.42	307,524	124,547	###	###	###
2018-Sep-13 Thu	###	0.4	0.385	0.4	191,127	###	###	82.5	-15.3
2018-Sep-12 Wed	0.4	0.4	###	###	50,049	###	###	14.6	-14.9
2018-Sep-11 Tue	###	###	###	###	###	###	1.3	###	-15.1
2018-Sep-10 Mon	0.4	0.4	###	###	###	###	###	14.8	-14.9
2018-Sep-07 Fri	###	###	0.385	0.385	58,249	22,571	-1.3	20.4	-14.8
2018-Sep-06 Thu	###	###	###	###	###	###	###	32.3	-14.9
2018-Sep-05 Wed	0.4	0.4	###	###	###	###	-1.3	28.9	-15.1
2018-Sep-04 Tue	0.4	0.41	0.385	###	###	110,571	-1.3	22.8	-15.1
2018-Sep-03 Mon	0.4	0.4	0.385	0.385	###	###	-3.8	13.3	-14.8
2018-Aug-31 Fri	0.42	0.425	###	###	231,755	###	-6.0	###	-15.1
2018-Aug-30 Thu	###	0.45	0.4	0.43	###	###	6.2	###	-16.5
2018-Aug-29 Wed	0.425	0.43	###	###	1,481,725	577,872	-12.9	###	###

Enhanced Basic Format Daily Prices for ADT Bottom

Basic Prices for ADT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADT) ADRIATIC METALS PLC home page...

Company Details for (ADT) ADRIATIC METALS PLC

Fundamental Data for (ADT) ADRIATIC METALS PLC

News Details for (ADT) ADRIATIC METALS PLC

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

No Warrants for company (ADT) ADRIATIC METALS PLC.

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADT) ADRIATIC METALS PLC home page...

Company Details for (ADT) ADRIATIC METALS PLC

Fundamental Data for (ADT) ADRIATIC METALS PLC

News Details for (ADT) ADRIATIC METALS PLC

No OPTIONS for company (ADT) ADRIATIC METALS PLC.

No Warrants for company (ADT) ADRIATIC METALS PLC.

Various chartings for (ADT) ADRIATIC METALS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom