Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 14:24:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADT) ADRIATIC METALS PLC home page...

     Prev Section TOC    Company Info for ADT    Fundamental Next Section


Company Details for (ADT) ADRIATIC METALS PLC

Listing CodeADT
Listing NameADRIATIC METALS PLC
GICS SectorMaterials
Company ListingASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN NameADVENT LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ADT7


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for ADT .. Thursday 16th May 2019

ADT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADT


Fundamental Data for (ADT) ADRIATIC METALS PLC

DATE###2018-08-23###2008-01-252007-12-28
SHARE PRICE######
MARKET CAP#########14517870.814304372.7
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)######
EARNINGS YIELD%00
DEBT EQUITY00
Net Tangible Assets (NTA)0.710.71
DIV COVER00
SHARE PRICE NTA0.9577464790.943661972
CVGI
FRANK
DIVPS00
52 WK HI LAST%17.64705882###
52 WK LO LAST%10.147058828.805970149
ALLORDS DIVYIELD4.443.73
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE###13.78
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE00
10 YEAR BOND YIELD###6.285
AUD0.87450.8756
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.70.7
LOWEST######
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High0.70.7
Year Low######
Net Profit Margin%00
Operating Margin%00
Return on Avg Assets%00
Return on Avg Equity%00
No. Employees00
52Week High00
52Week Low00

     Prev Section Fundamental    News for ADT    Options Next Section

Score Company ADT for Ownership


News Details for (ADT) ADRIATIC METALS PLC

CtrLinksDateNewsScore

     Prev Section News    Options owned by ADT    Warrants Next Section
No OPTIONS for company (ADT) ADRIATIC METALS PLC.
     Prev Section Options    Warrants owned by ADT    Charting Next Section
No Warrants for company (ADT) ADRIATIC METALS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADT) ADRIATIC METALS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX###11,521,671###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADT

     Prev Section Weekly    Format Enhanced Daily Prices for ADT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADT) ADRIATIC METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026099999999999998
2019-May-16 Thu0.8750.8750.850.85104,475###-2.9######
2019-May-15 Wed0.860.880.860.8763,65555,379#########
2019-May-14 Tue0.8450.845###0.845145,089120,423######-32.4
2019-May-13 Mon0.8750.8750.840.84###118,948###10.7###
2019-May-10 Fri0.880.8850.870.875############-33.5
2019-May-09 Thu0.89###0.8750.88###213,179-1.120.9###
2019-May-08 Wed0.80.870.80.87###379,4228.898.0###
2019-May-07 Tue0.7850.840.750.79731,443######78.0-30.3
2019-May-06 Mon######0.79######497,186-5.8######
2019-May-03 Fri#########0.87######-7.0######
2019-May-02 Thu###############204,154-3.611.4-35.6
2019-May-01 Wed###0.975######127,353###-1.6###-36.4
2019-Apr-30 Tue0.95510.9550.95592,441######71.4-36.6
2019-Apr-29 Mon#########0.945######-6.0######
2019-Apr-26 Fri###############457,075-4.2###-38.9
2019-Apr-24 Wed###############147,778-1.4######
2019-Apr-23 Tue###############139,9575.3###-42.0
2019-Apr-18 Thu1.025#########118,257############
2019-Apr-17 Wed######1###153,226157,056-4.38.2-38.5
2019-Apr-16 Tue###1#########102,873#########
2019-Apr-15 Mon110.9250.945359,855############
2019-Apr-12 Fri###1.045######319,624321,222###7.9-38.1
2019-Apr-11 Thu######1.055###199,043############
2019-Apr-10 Wed##################-1.8###-42.1
2019-Apr-09 Tue######1.025######1,076,748#########
2019-Apr-08 Mon#########1###844,953###72.4-38.3
2019-Apr-05 Fri###############500,0531.080.8-37.2
2019-Apr-04 Thu######0.9250.955###225,1560.577.3-36.6
2019-Apr-03 Wed##################1.7###-35.2
2019-Apr-02 Tue0.86###0.86###433,557384,781###95.2-35.1
2019-Apr-01 Mon0.870.8750.845#########-0.629.6###
2019-Mar-29 Fri0.840.860.810.86###194,9762.485.4###
2019-Mar-28 Thu0.8750.8750.840.845108,55993,089-3.48.5-32.4
2019-Mar-27 Wed0.870.880.8450.845###230,127-2.912.0-32.4
2019-Mar-26 Tue######0.870.87###160,378###11.1###
2019-Mar-25 Mon0.880.880.845######102,285###24.3###
2019-Mar-22 Fri0.880.880.860.88###############
2019-Mar-21 Thu0.890.890.8550.86138,953###-3.411.3###
2019-Mar-20 Wed######0.8750.88######-1.7######
2019-Mar-19 Tue######0.880.89428,550383,552#########
2019-Mar-18 Mon0.87###0.87######431,9512.989.5###
2019-Mar-15 Fri0.8450.87###0.85#########74.8###
2019-Mar-14 Thu0.840.84###0.84223,484######67.9###
2019-Mar-13 Wed###0.830.810.82148,629121,875######-31.4
2019-Mar-12 Tue###0.8250.810.8192,32075,471###34.0-31.0
2019-Mar-11 Mon###0.845#########183,120-1.2###-30.8
2019-Mar-08 Fri0.7550.830.740.82############-31.4
2019-Mar-07 Thu0.780.780.7450.7683,327######13.6-29.1
2019-Mar-06 Wed0.7750.78###0.775#########64.7###
2019-Mar-05 Tue0.740.7750.740.775###100,149#########
2019-Mar-04 Mon0.730.770.730.745###94,9202.1###-28.5
2019-Mar-01 Fri0.730.730.710.73###############
2019-Feb-28 Thu0.760.760.730.73###88,259-3.9######
2019-Feb-27 Wed0.760.760.720.72311,272230,341#########
2019-Feb-26 Tue0.7750.7750.72######150,778#########
2019-Feb-25 Mon###0.72######334,326######81.0-27.4
2019-Feb-22 Fri0.710.720.685###181,155######14.4-26.6
2019-Feb-21 Thu0.7850.785###0.71######-9.6######
2019-Feb-20 Wed0.80.80.780.78############-29.9
2019-Feb-19 Tue0.780.790.7550.785183,345###0.678.5###
2019-Feb-18 Mon0.810.810.780.78#########11.1-29.9
2019-Feb-15 Fri0.810.8250.780.8211,683169,875#########
2019-Feb-14 Thu#########0.82324,257#########-31.4
2019-Feb-13 Wed0.810.83###0.81805,175######68.2-31.0
2019-Feb-12 Tue0.790.80.77##################
2019-Feb-11 Mon0.785###0.770.78515,987#########-29.9
2019-Feb-08 Fri0.7750.7750.760.7788,121###-0.6######
2019-Feb-07 Thu0.780.7850.7550.78###143,651######-29.9
2019-Feb-06 Wed0.7550.80.7550.79178,123######94.1-30.3
2019-Feb-05 Tue0.790.790.750.775309,122238,023#########
2019-Feb-04 Mon0.780.810.760.78#########70.6-29.9
2019-Feb-01 Fri0.7450.80.730.78#########92.4-29.9
2019-Jan-31 Thu0.7750.7750.720.745######-3.99.8-28.5
2019-Jan-30 Wed###0.76###0.76750,272###15.2###-29.1
2019-Jan-29 Tue############131,54685,176###75.5-25.3
2019-Jan-25 Fri#########0.64576,57149,771###22.2-24.7
2019-Jan-24 Thu###0.645#########8,8543.3###-24.1
2019-Jan-23 Wed0.625########################
2019-Jan-22 Tue0.655#########258,520############
2019-Jan-21 Mon0.6850.71######870,845585,643######-24.9
2019-Jan-18 Fri0.58###0.580.625###93,0727.8######
2019-Jan-17 Thu######0.5750.575#########3.5###
2019-Jan-16 Wed######0.59###98,58260,627-3.28.3-23.0
2019-Jan-15 Tue###0.625#########32,155-3.2###-23.0
2019-Jan-14 Mon############63,48738,727#########
2019-Jan-11 Fri##################-6.2######
2019-Jan-10 Thu######0.6450.645212,789######9.0-24.7
2019-Jan-09 Wed############122,94781,759#########
2019-Jan-08 Tue#####################92.1-25.5
2019-Jan-07 Mon0.58###0.58###165,120100,7238.697.6-24.1
2019-Jan-04 Fri0.5750.580.560.56###61,453######-21.5
2019-Jan-03 Thu0.5750.5750.5550.57124,276###-0.9######
2019-Jan-02 Wed0.580.580.570.57###66,470-1.721.3###
2018-Dec-31 Mon0.58###0.5750.575184,180109,126###23.3###
2018-Dec-28 Fri0.5550.570.550.57###############
2018-Dec-27 Thu0.5550.5550.5450.55############-21.1
2018-Dec-24 Mon0.570.57###0.54215,779######4.6###
2018-Dec-21 Fri0.5750.5750.550.57###145,574-0.9######
2018-Dec-20 Thu0.580.58######79,878###-2.621.3-21.6
2018-Dec-19 Wed0.59###0.570.57#########12.6###
2018-Dec-18 Tue###0.580.56############76.0-21.6
2018-Dec-17 Mon0.580.590.580.58161,549#########-22.2
2018-Dec-14 Fri######0.590.59###86,220###21.9-22.6
2018-Dec-13 Thu###0.625######270,753165,159###17.4-23.0
2018-Dec-12 Wed##################-1.616.3###
2018-Dec-11 Tue0.59###0.59#########6.8###-24.1
2018-Dec-10 Mon###0.655############-5.69.8###
2018-Dec-07 Fri###0.7###0.645127,427###0.880.6-24.7
2018-Dec-06 Thu############252,181#########-23.8
2018-Dec-05 Wed######0.6450.645###313,880-6.5###-24.7
2018-Dec-04 Tue###0.77######530,922###-5.47.2-26.6
2018-Dec-03 Mon0.7250.740.70.725181,277######61.7-27.8
2018-Nov-30 Fri0.6850.720.685###233,040######76.1###
2018-Nov-29 Thu0.7#########195,941###-2.914.7###
2018-Nov-28 Wed######0.6850.7###############
2018-Nov-27 Tue0.685############125,149###5.1-24.9
2018-Nov-26 Mon0.740.76######276,348197,588-9.52.5###
2018-Nov-23 Fri###0.70.6550.7###144,4404.5######
2018-Nov-22 Thu0.655#########166,579######72.1-25.3
2018-Nov-21 Wed###0.655#########96,0811.784.9###
     Prev Section Enhanced    Basic Format Daily Prices for ADT    Bottom Next Section
Basic Prices for ADT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 14:24:49 thru 2019-05-19 14:24:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000