(ADV) ARDIDEN LTD home page...


Prev Section TOC    Company Info for ADV    Fundamental Next Section
Listing Code ADV
Listing Name ARDIDEN LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRALIAN DEV. CAP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ADV3


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for ADV .. Monday 25th May 2026

ADV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 1.2
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.344 0.344 0.344
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.344 0.344 0.344
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for ADV    Options Next Section

Score Company ADV for Ownership
CtrLinksDateNewsScore
1 an >2026-05-20  2026-05-20 23:45 GMT, Price
Closed at $0.4 		-3
Price range $0.002 -> $0.525, for Dates 1996-Jul-08 Mon -> 2026-May-20 Wed
 
2< an 2014-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (SAT ) > (ADV ) 		0
Old Code(SAT) Stratos Resources Limited... Ardiden Limited
 


Prev Section News    Options owned by ADV    Warrants Next Section

No OPTIONS for company (ADV) ARDIDEN LTD.

Prev Section Options    Warrants owned by ADV    Charting Next Section
No Warrants for company (ADV) ARDIDEN LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADV) ARDIDEN LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.525 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADV


Prev Section Weekly    Format Enhanced Daily Prices for ADV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADV) ARDIDEN LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2026-May-25 Mon ### ### 0.3375 0.345 ### 102,625 ### 12.4 ###
2026-May-22 Fri ### ### 0.355 0.355 ### ### -10.1 1.0 ###
2026-May-21 Thu ### ### 0.3575 ### 551,749 ### ### ### ###
2026-May-20 Wed 0.4 0.4 ### 0.4 249,776 ### ### 81.8 ###
2026-May-19 Tue ### ### ### ### 20,048 ### ### ### 3.1
2026-May-18 Mon ### ### ### ### ### ### ### ### 3.1
2026-May-15 Fri 0.42 0.42 ### 0.42 ### ### ### 73.9 ###
2026-May-14 Thu 0.41 0.44 ### ### ### 78,443 -1.2 32.9 3.1
2026-May-13 Wed ### 0.445 0.4 0.41 ### ### ### ### ###
2026-May-12 Tue ### ### 0.4 ### ### ### ### ### 3.1
2026-May-11 Mon ### 0.42 ### ### ### ### ### 94.6 3.2
2026-May-08 Fri ### ### ### ### ### ### ### 65.7 3.1
2026-May-07 Thu ### 0.4 ### 0.4 ### 31,524 ### 82.3 ###
2026-May-06 Wed ### ### ### ### ### 2,145 ### ### 3.0
2026-May-05 Tue 0.4 0.4 0.375 0.385 97,451 ### -3.8 ### ###
2026-May-04 Mon ### ### 0.4025 0.4025 143,945 60,276 -7.5 6.6 ###
2026-May-01 Fri 0.44 0.44 0.42 0.425 ### 21,083 ### ### ###
2026-Apr-30 Thu 0.43 0.44 0.42 ### ### ### ### ### ###
2026-Apr-29 Wed 0.4 0.425 0.385 0.425 491,879 ### 6.3 94.3 ###
2026-Apr-28 Tue ### 0.43 0.4 0.425 ### ### ### ### ###
2026-Apr-27 Mon 0.385 0.385 0.385 0.385 29,179 ### ### 65.6 ###
2026-Apr-24 Fri ### ### ### 0.4 ### ### ### ### ###
2026-Apr-23 Thu 0.41 0.41 ### 0.41 38,641 15,553 ### ### ###
2026-Apr-22 Wed ### 0.41 0.375 0.41 ### 237,075 ### ### ###
2026-Apr-21 Tue ### 0.385 ### ### ### ### -1.4 ### 2.8
2026-Apr-20 Mon ### 0.355 ### ### 68,872 ### 2.9 86.5 2.7
2026-Apr-17 Fri 0.345 ### ### ### 146,189 ### -1.4 ### 2.6
2026-Apr-16 Thu ### 0.345 0.325 ### ### ### ### 64.0 2.6
2026-Apr-15 Wed 0.3425 0.345 ### ### ### 18,326 ### ### 2.6
2026-Apr-14 Tue ### ### ### 0.345 35,929 ### -1.4 ### ###
2026-Apr-13 Mon ### 0.355 ### ### 192,756 ### -1.5 33.2 ###
2026-Apr-10 Fri ### ### ### 0.345 ### ### 1.5 ### ###
2026-Apr-09 Thu ### ### ### ### 77,386 27,085 -2.8 ### 2.7
2026-Apr-08 Wed ### ### 0.345 ### 125,275 ### ### ### 2.7
2026-Apr-07 Tue 0.355 ### ### ### 108,084 37,829 -4.2 13.3 2.6
2026-Apr-02 Thu ### ### ### 0.345 259,222 90,079 -1.4 46.2 ###
2026-Apr-01 Wed ### ### ### ### 840,681 311,051 -2.8 14.4 2.7
2026-Mar-31 Tue ### 0.3475 0.325 ### ### 74,784 ### ### 2.6
2026-Mar-30 Mon ### ### ### 0.345 177,853 59,580 ### 96.5 ###
2026-Mar-27 Fri ### ### ### ### 859,358 287,884 ### 1.1 ###
2026-Mar-26 Thu ### ### ### ### 0 2.6
2026-Mar-25 Wed ### ### ### ### 0 2.6
2026-Mar-24 Tue 0.325 ### 0.325 ### 461,585 ### ### ### 2.6
2026-Mar-23 Mon ### ### ### ### ### 154,683 -7.4 15.7 ###
2026-Mar-20 Fri ### ### ### ### 227,188 ### 9.4 96.1 2.7
2026-Mar-19 Thu ### ### ### ### 367,879 125,078 -9.5 6.5 ###
2026-Mar-18 Wed ### 0.375 ### 0.3725 40,442 ### 6.4 ### 2.9
2026-Mar-17 Tue ### ### 0.355 ### 126,220 46,385 2.8 85.9 ###
2026-Mar-16 Mon ### ### ### 0.375 365,142 ### ### ### 2.9
2026-Mar-13 Fri 0.44 0.44 0.41 0.425 512,483 ### ### 17.9 ###
2026-Mar-12 Thu 0.44 0.45 ### ### ### ### ### ### ###
2026-Mar-11 Wed 0.44 0.49 0.44 0.475 ### ### 8.0 ### ###
2026-Mar-10 Tue 0.455 0.49 0.43 0.445 309,328 ### ### 17.0 ###
2026-Mar-09 Mon 0.46 0.46 ### ### 536,656 ### ### ### ###
2026-Mar-06 Fri 0.49 0.49 0.45 ### ### 115,247 ### 9.7 ###
2026-Mar-05 Thu 0.49 0.4975 0.48 0.48 ### 32,850 -2.0 19.3 3.7
2026-Mar-04 Wed 0.5 0.5 0.48 0.48 ### ### ### 17.7 3.7
2026-Mar-03 Tue 0.5 0.51 0.48 0.5 ### ### ### 79.8 ###
2026-Mar-02 Mon 0.49 0.5 0.475 0.5 ### ### 2.0 82.6 ###
2026-Feb-27 Fri 0.485 0.5 ### 0.49 ### ### ### 71.4 ###
2026-Feb-26 Thu ### ### 0.48 0.485 202,779 98,854 -2.0 ### ###
2026-Feb-25 Wed 0.49 0.51 0.48 0.4975 ### ### ### ### ###
2026-Feb-24 Tue ### 0.52 0.49 0.49 ### 517,224 -4.9 ### ###
2026-Feb-23 Mon 0.48 0.525 0.47 0.52 2,079,770 1,034,685 ### 96.4 4.0
2026-Feb-20 Fri 0.42 0.47 0.42 0.46 1,572,188 699,623 9.5 97.2 3.5
2026-Feb-19 Thu 0.42 0.425 ### 0.42 ### ### ### ### ###
2026-Feb-18 Wed ### ### ### 0.4275 763,850 ### ### ### 3.3
2026-Feb-17 Tue 0.42 0.43 ### 0.42 ### ### ### ### ###
2026-Feb-16 Mon 0.44 0.45 0.42 0.42 ### ### -4.5 9.9 ###
2026-Feb-13 Fri 0.4 0.43 0.4 0.43 ### ### ### 97.4 3.3
2026-Feb-12 Thu 0.425 0.425 0.4 0.41 312,580 ### -3.5 ### ###
2026-Feb-11 Wed 0.43 0.43 0.4 0.41 157,856 ### -4.7 8.4 ###
2026-Feb-10 Tue ### 0.43 ### 0.43 ### ### ### ### 3.3
2026-Feb-09 Mon ### ### 0.355 0.385 674,889 ### 4.1 83.4 ###
2026-Feb-06 Fri 0.4 0.4 ### ### ### 266,145 ### 5.6 ###
2026-Feb-05 Thu ### 0.42 ### 0.4 ### 311,079 ### 26.6 ###
2026-Feb-04 Wed 0.4 0.425 ### 0.425 511,626 ### 6.3 93.9 ###
2026-Feb-03 Tue ### ### 0.385 0.4 67,682 ### ### ### ###
2026-Feb-02 Mon 0.425 0.425 ### 0.4 ### 73,978 -5.9 12.5 ###
2026-Jan-30 Fri ### ### ### 0.42 ### 219,381 -3.4 31.2 ###
2026-Jan-29 Thu 0.41 0.45 0.4 0.44 ### 983,627 ### ### 3.4
2026-Jan-28 Wed ### ### ### 0.41 ### ### 5.1 ### ###
2026-Jan-27 Tue ### 0.42 ### 0.4 1,450,480 591,070 ### ### ###
2026-Jan-23 Fri ### 0.41 ### 0.4 ### 625,883 ### ### ###
2026-Jan-22 Thu ### ### ### ### 559,953 204,382 2.8 85.6 ###
2026-Jan-21 Wed 0.345 ### ### 0.355 ### 188,788 ### ### ###
2026-Jan-20 Tue ### ### 0.345 ### ### 79,276 ### ### 2.7
2026-Jan-19 Mon ### ### 0.345 ### 369,676 ### ### ### 2.7
2026-Jan-16 Fri ### ### ### ### 255,326 ### 1.4 75.1 2.8
2026-Jan-15 Thu ### 0.385 ### ### 387,551 ### ### ### ###
2026-Jan-14 Wed 0.385 ### ### ### ### ### ### 74.2 3.0
2026-Jan-13 Tue ### ### ### 0.385 ### ### ### 80.1 ###
2026-Jan-12 Mon 0.375 ### 0.375 ### ### ### ### 72.8 ###
2026-Jan-09 Fri ### ### 0.3575 ### 687,589 253,548 ### ### ###
2026-Jan-08 Thu ### ### ### ### ### 173,051 5.6 93.1 ###
2026-Jan-07 Wed ### 0.375 ### ### ### 312,049 8.8 95.3 ###
2026-Jan-06 Tue ### ### ### ### ### 77,441 4.5 ### 2.7
2026-Jan-05 Mon ### ### ### ### ### ### -1.5 26.6 ###
2026-Jan-02 Fri 0.325 ### 0.325 ### ### ### ### ### 2.5
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 2.6
2025-Dec-30 Tue ### ### ### ### 112,159 37,573 -1.5 19.1 ###
2025-Dec-29 Mon 0.355 0.355 ### ### 304,285 ### -4.2 10.8 2.6
2025-Dec-24 Wed ### 0.355 ### ### 376,754 129,980 4.5 ### 2.7
2025-Dec-23 Tue ### ### 0.325 ### ### ### ### 74.8 2.6
2025-Dec-22 Mon ### 0.345 ### ### ### ### 6.5 92.9 2.5
2025-Dec-19 Fri ### ### ### ### ### 13,920 1.6 ### ###
2025-Dec-18 Thu ### ### ### ### 35,187 11,083 ### ### ###
2025-Dec-17 Wed ### ### ### ### 108,124 33,248 ### 61.1 2.4
2025-Dec-16 Tue ### ### ### ### ### ### -3.1 ### 2.4
2025-Dec-15 Mon ### ### ### ### ### 45,056 3.2 ### ###
2025-Dec-12 Fri ### ### ### ### 1,018,153 ### ### 95.5 2.5
2025-Dec-11 Thu 0.29 ### 0.29 ### ### 429,444 3.4 91.8 2.3
2025-Dec-10 Wed 0.27 0.29 0.27 0.285 ### ### 5.6 ### 2.2
2025-Dec-09 Tue 0.27 0.28 ### ### ### ### -1.9 26.3 2.0
2025-Dec-08 Mon 0.275 0.28 0.275 0.28 559,349 ### ### ### ###
2025-Dec-05 Fri ### ### ### 0.29 ### 789,722 ### 21.6 ###
2025-Dec-04 Thu ### ### ### ### ### 32,876 ### 29.4 ###
2025-Dec-03 Wed ### ### ### ### ### 6,882 ### 23.2 ###
2025-Dec-02 Tue ### ### 0.29 0.29 155,328 ### ### 16.4 ###
2025-Dec-01 Mon ### ### ### ### ### 34,726 ### 77.8 ###

Prev Section Enhanced    Basic Format Daily Prices for ADV    Bottom Next Section
Basic Prices for ADV

Server processing from 2026-05-31 17:38:04 thru 2026-05-31 17:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000