Various chartings for (ADV) ARDIDEN LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ADV
|
Weekly    Format Enhanced Daily Prices for ADV    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ADV) ARDIDEN LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 329
| 44
| ###
| ###
| 1.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 67.7
| 1.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 349
| 47
| ###
| 70.0
| 1.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 36,846
| 5,158
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Jul-16 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 6.8
| 1.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 5,946
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| 1.0 |
2024-Jul-11 Thu
| ###
| 0.1375
| ###
| 0.1375
| ###
| ###
| 1.9
| ###
| 1.1 |
2024-Jul-10 Wed
| ###
| 0.1375
| ###
| 0.1375
| 26
| 3
| 1.9
| ###
| 1.1 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,687
| ###
| ###
| 95.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 1.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 317,282
| 41,246
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.125
| 0.125
| ###
| ###
| 123,040
| 15,072
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 4,651
| 581
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 322
| -3.8
| 11.4
| ### |
2024-Jun-28 Fri
| 0.125
| ###
| 0.125
| 0.125
| 45,249
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| 0.125
| ###
| 5,870
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 12.4
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 271,343
| 35,952
| ###
| ###
| 1.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.5
| 1.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 1.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,524
| ###
| 66.2
| 1.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 12,279
| -3.6
| ###
| 1.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 13,488
| 1,888
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 32,274
| 4,679
| ###
| ###
| 1.1 |
2024-Jun-11 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2024-Jun-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 66.9
| 1.1 |
2024-Jun-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 68,471
| 9,928
| ###
| 69.5
| 1.1 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.1
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 127,671
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 3,741
| ###
| 69.6
| 1.1 |
2024-May-31 Fri
| ###
| 0.145
| ###
| 0.145
| 38,020
| ###
| 3.6
| 87.4
| 1.1 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-28 Tue
| 0.145
| ###
| ###
| ###
| 58,683
| ###
| 3.4
| 89.5
| ### |
2024-May-27 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-May-24 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 34,658
| -3.2
| 11.2
| ### |
2024-May-23 Thu
| ###
| 0.155
| ###
| ###
| 91,427
| 13,942
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| 0.155
| ###
| ###
| ###
| 14,171
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,143
| 171
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 1.2 |
2024-May-17 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 11.3
| 1.2 |
2024-May-16 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 1,353
| 3.2
| ###
| ### |
2024-May-15 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 41,974
| 3.2
| 87.9
| ### |
2024-May-14 Tue
| 0.155
| ###
| 0.145
| 0.155
| ###
| 53,288
| ###
| ###
| 1.2 |
2024-May-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 42,242
| 6,547
| ###
| 71.4
| 1.2 |
2024-May-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,451
| ###
| ###
| 1.2 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,488
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.155
| ###
| 0.155
| ###
| 78,241
| ###
| 6.5
| ###
| ### |
2024-May-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 13,953
| ###
| ###
| ###
| 1.2 |
2024-May-03 Fri
| 0.155
| ###
| 0.155
| 0.155
| 86,522
| 13,627
| ###
| ###
| 1.2 |
2024-May-02 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 1,148
| 3.2
| ###
| ### |
2024-May-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 958
| 148
| ###
| 72.0
| 1.2 |
2024-Apr-30 Tue
| ###
| ###
| 0.155
| ###
| 71,450
| 11,253
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| 0.155
| 0.155
| 63,557
| ###
| ###
| 7.0
| 1.2 |
2024-Apr-26 Fri
| 0.155
| ###
| ###
| ###
| ###
| 39,953
| 3.2
| ###
| ### |
2024-Apr-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 4,672
| 724
| ###
| 70.8
| 1.2 |
2024-Apr-23 Tue
| 0.155
| ###
| ###
| ###
| 5,178
| ###
| 3.2
| 89.2
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| ###
| 1.3 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 59,826
| 9,871
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 85,272
| 13,643
| ###
| 63.3
| 1.2 |
2024-Apr-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 1.2 |
2024-Apr-16 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 1.2 |
2024-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 341
| ###
| ###
| 1.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 6.4
| 1.2 |
2024-Apr-10 Wed
| ###
| ###
| 0.155
| ###
| ###
| 3,057
| 3.1
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 13.6
| 1.2 |
2024-Apr-08 Mon
| ###
| ###
| 0.155
| ###
| 36,554
| 5,848
| ###
| 15.5
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 0.155
| 0.145
| ###
| 52,277
| 7,841
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 159,147
| ###
| -6.3
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.155
| ###
| ###
| 15,776
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 15,842
| 2,574
| 3.1
| 82.0
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 6,259
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.155
| ###
| ###
| 0.155
| 75,085
| ###
| ###
| 68.9
| 1.2 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 18,146
| 2,721
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.155
| 84,727
| ###
| -3.1
| ###
| 1.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 121,025
| 18,758
| -6.3
| 5.7
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 108,555
| 17,640
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.145
| ###
| 141,076
| ###
| ###
| 95.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 114,547
| 17,182
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,848
| ###
| 6.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 98,722
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.145
| ###
| ###
| 19,540
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 2,944
| ###
| ###
| 1.1 |
2024-Mar-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 11,629
| 1,744
| -6.5
| 5.9
| 1.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2024-Mar-05 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 24,653
| -3.4
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 28,254
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.145
| 0.145
| ###
| ###
| 5,987
| 853
| -3.4
| 13.2
| ### |
2024-Feb-29 Thu
| ###
| 0.155
| ###
| ###
| 55,482
| 8,183
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 81,921
| 11,673
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 33,082
| ###
| ###
| 18.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47,540
| 7,725
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 19,744
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 19,476
| ###
| ###
| ###
| 1.2 |
2024-Feb-21 Wed
| 0.155
| ###
| 0.155
| ###
| 34,478
| ###
| 6.5
| 94.7
| ### |
2024-Feb-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.9
| 1.2 |
2024-Feb-19 Mon
| ###
| ###
| 0.155
| ###
| 66,570
| 10,651
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 349
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 9,285
| ###
| ###
| 1.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 142,023
| ###
| ###
| 73.2
| 1.4 |
2024-Feb-09 Fri
| 0.185
| 0.185
| ###
| 0.185
| 2,843
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 1.4 |
2024-Feb-07 Wed
| ###
| 0.185
| ###
| 0.185
| 87,872
| ###
| 2.8
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,441
| ###
| 67.5
| 1.4 |
|
Enhanced    Basic Format Daily Prices for ADV    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ADV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:18:25 thru 2024-07-27 12:18:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|