(ADV) ARDIDEN LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 20-Oct-23 02:20:01 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADV) ARDIDEN LTD home page...

TOC Company Info for ADV Fundamental

Company Details for (ADV) ARDIDEN LTD

Listing Code	ADV
Listing Name	ARDIDEN LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	AUSTRALIAN DEV. CAP.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ADV3

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for ADV .. Tuesday 20th October 2020

ADV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ADV

Fundamental Data for (ADV) ARDIDEN LTD

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.027	0.026
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.0275
52Week Low	###	###

Fundamental News for ADV Options

Score Company ADV for Ownership

News Details for (ADV) ARDIDEN LTD

Ctr	Links	Date	News	Score
1	an >	2020-10-09	^{2020-10-11 19:32 GMT,} Price Closed at $0.024	4
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2020-Oct-09 Fri
2	< an	2014-12-04	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SAT ) > (ADV )	0
Old Code(SAT) Stratos Resources Limited... Ardiden Limited

News Options owned by ADV Warrants

No OPTIONS for company (ADV) ARDIDEN LTD.

Options Warrants owned by ADV Charting

No Warrants for company (ADV) ARDIDEN LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ADV) ARDIDEN LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADV

Weekly Format Enhanced Daily Prices for ADV Basic

End of day Prices (Enhanced format),

last 120 Days for (ADV) ARDIDEN LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Oct-22 Thu	###	0.042	###	###	###	546,886	###	###	-40.0
2020-Oct-21 Wed	0.043	0.044	###	0.041	###	###	-4.7	10.2	-41.0
2020-Oct-20 Tue	0.044	0.045	###	0.043	###	###	-2.3	###	-43.0
2020-Oct-19 Mon	###	0.048	###	0.047	55,381,426	2,298,329	34.3	99.8	-47.0
2020-Oct-16 Fri	###	###	###	###	18,749,449	###	###	85.8	###
2020-Oct-15 Thu	###	###	###	###	###	696,580	###	67.6	###
2020-Oct-14 Wed	###	###	###	###	18,387,928	###	###	###	###
2020-Oct-13 Tue	0.029	###	0.029	###	###	3,795,584	17.2	99.3	###
2020-Oct-12 Mon	0.024	0.026	0.024	0.026	###	307,127	###	###	-26.0
2020-Oct-09 Fri	0.025	0.025	0.024	0.024	###	108,783	###	###	-24.0
2020-Oct-08 Thu	0.024	0.024	0.023	0.023	###	163,748	###	10.5	-23.0
2020-Oct-07 Wed	0.024	0.024	0.023	0.023	###	###	###	###	-23.0
2020-Oct-06 Tue	0.025	0.026	0.024	0.024	###	###	###	###	-24.0
2020-Oct-05 Mon	0.024	0.026	0.024	0.024	###	201,123	###	56.3	-24.0
2020-Oct-02 Fri	0.026	0.026	0.023	0.023	20,184,956	###	###	4.3	-23.0
2020-Oct-01 Thu	0.026	0.026	0.025	0.025	###	###	-3.8	11.0	-25.0
2020-Sep-30 Wed	0.026	0.026	0.025	0.025	###	###	-3.8	###	-25.0
2020-Sep-29 Tue	0.027	0.027	0.026	0.026	###	212,058	###	13.1	-26.0
2020-Sep-28 Mon	0.026	0.027	0.026	0.027	6,437,851	###	3.8	90.0	-27.0
2020-Sep-25 Fri	0.026	0.027	0.025	0.025	###	234,178	-3.8	###	-25.0
2020-Sep-24 Thu	0.027	0.027	0.025	0.025	32,383,843	841,979	###	6.2	-25.0
2020-Sep-23 Wed	0.028	0.029	0.027	0.028	11,908,345	###	###	###	-28.0
2020-Sep-22 Tue	###	###	0.027	0.027	###	760,843	###	1.0	-27.0
2020-Sep-21 Mon	###	###	0.029	###	10,940,982	328,229	###	74.0	###
2020-Sep-18 Fri	0.029	###	0.029	###	35,591,456	1,067,743	3.4	###	###
2020-Sep-17 Thu	0.028	0.029	0.028	0.028	29,334,986	836,047	###	78.3	-28.0
2020-Sep-16 Wed	0.025	0.029	0.025	0.027	###	###	###	95.1	-27.0
2020-Sep-15 Tue	0.023	0.025	0.023	0.025	###	###	###	###	-25.0
2020-Sep-14 Mon	0.025	0.025	0.023	0.023	###	203,354	###	3.8	-23.0
2020-Sep-11 Fri	0.024	0.025	0.024	0.025	11,590,072	283,956	###	89.8	-25.0
2020-Sep-10 Thu	0.025	0.025	0.024	0.024	###	###	###	15.2	-24.0
2020-Sep-09 Wed	0.025	0.025	0.023	0.024	17,217,253	###	###	###	-24.0
2020-Sep-08 Tue	0.026	0.026	0.025	0.025	23,164,375	###	-3.8	11.5	-25.0
2020-Sep-07 Mon	0.026	0.027	0.024	0.026	###	###	###	###	-26.0
2020-Sep-04 Fri	0.024	0.026	0.022	0.026	###	###	###	###	-26.0
2020-Sep-03 Thu	0.024	0.027	0.022	0.026	142,655,456	3,495,058	###	###	-26.0
2020-Sep-02 Wed	###	###	###	###	24,329,474	474,424	###	10.6	###
2020-Sep-01 Tue	0.023	0.023	###	0.021	###	###	###	###	-21.0
2020-Aug-31 Mon	###	0.022	###	0.021	###	###	###	###	-21.0
2020-Aug-28 Fri	###	###	###	###	###	170,524	5.9	93.2	###
2020-Aug-27 Thu	###	###	###	###	10,597,579	185,457	###	66.1	###
2020-Aug-26 Wed	###	###	###	###	###	314,520	-5.6	10.2	###
2020-Aug-25 Tue	###	###	###	###	23,366,159	385,541	6.3	95.0	###
2020-Aug-24 Mon	###	###	###	###	7,589,827	###	###	62.4	###
2020-Aug-21 Fri	###	###	###	###	###	129,278	###	64.0	###
2020-Aug-20 Thu	###	###	###	###	16,748,676	276,353	###	66.4	###
2020-Aug-19 Wed	###	###	###	###	###	###	-5.9	8.3	###
2020-Aug-18 Tue	###	###	###	###	###	939,546	###	###	###
2020-Aug-17 Mon	###	###	###	###	0				###
2020-Aug-14 Fri	###	###	###	###	###	77,421	###	###	###
2020-Aug-13 Thu	###	###	###	###	###	###	###	67.8	###
2020-Aug-12 Wed	###	###	###	###	56,170,082	###	-7.1	6.5	###
2020-Aug-11 Tue	###	###	###	###	60,098,582	991,626	###	###	###
2020-Aug-10 Mon	###	###	###	###	###	327,784	7.1	92.8	###
2020-Aug-07 Fri	###	###	###	###	###	175,723	###	###	###
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	###
2020-Aug-05 Wed	###	###	###	###	22,573,744	304,745	15.4	98.0	###
2020-Aug-04 Tue	###	###	###	###	27,434,577	###	###	4.5	###
2020-Aug-03 Mon	###	###	###	###	24,117,380	313,525	-14.3	1.4	###
2020-Jul-31 Fri	###	###	###	###	7,553,820	###	###	###	###
2020-Jul-30 Thu	###	###	###	###	###	241,741	###	###	###
2020-Jul-29 Wed	###	###	###	###	6,571,884	98,578	###	6.8	###
2020-Jul-28 Tue	###	###	###	###	###	471,182	-6.3	10.3	###
2020-Jul-27 Mon	###	###	###	###	###	466,142	###	###	###
2020-Jul-24 Fri	###	###	###	###	19,029,482	###	5.9	###	###
2020-Jul-23 Thu	###	###	###	###	45,864,843	###	6.3	91.8	###
2020-Jul-22 Wed	###	###	###	###	###	681,788	###	###	###
2020-Jul-21 Tue	###	###	###	###	###	###	15.4	###	###
2020-Jul-20 Mon	###	###	###	###	10,049,244	###	###	5.4	###
2020-Jul-17 Fri	###	###	###	###	###	1,110,882	###	###	###
2020-Jul-16 Thu	###	###	###	###	48,219,622	699,184	###	###	###
2020-Jul-15 Wed	###	###	###	###	53,674,754	805,121	-6.3	###	###
2020-Jul-14 Tue	###	###	###	###	0				###
2020-Jul-13 Mon	###	###	###	###	0				###
2020-Jul-10 Fri	###	###	###	###	16,207,322	###	###	###	###
2020-Jul-09 Thu	###	###	###	###	###	1,553,772	###	###	###
2020-Jul-08 Wed	###	###	###	###	90,650,876	###	-5.9	###	###
2020-Jul-07 Tue	###	###	###	###	###	###	###	96.1	###
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	###
2020-Jul-03 Fri	###	###	###	###	87,847,756	###	###	99.5	###
2020-Jul-02 Thu	###	###	###	###	###	###	14.3	###	-8.0
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	-6.0
2020-Jun-30 Tue	###	###	###	###	92,503,423	786,279	###	###	-7.0
2020-Jun-29 Mon	###	###	###	###	###	###	###	###	-8.0
2020-Jun-26 Fri	###	###	###	###	2,441,023	10,984	###	0.2	-4.0
2020-Jun-25 Thu	###	###	###	###	5,393,172	21,572	###	###	-4.0
2020-Jun-24 Wed	###	###	###	###	###	9,956	###	67.3	-4.0
2020-Jun-23 Tue	###	###	###	###	###	5,150	###	###	-4.0
2020-Jun-22 Mon	###	###	###	###	2,048,423	###	###	69.5	-4.0
2020-Jun-19 Fri	###	###	###	###	2,399,077	###	###	64.0	-4.0
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-4.0
2020-Jun-17 Wed	###	###	###	###	###	11,489	###	69.5	-4.0
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	-4.0
2020-Jun-15 Mon	###	###	###	###	###	14,827	###	###	-4.0
2020-Jun-12 Fri	###	###	###	###	###	2,275	###	###	-4.0
2020-Jun-11 Thu	###	###	###	###	22,646,029	90,584	###	###	-4.0
2020-Jun-10 Wed	###	###	###	###	7,451,680	###	###	64.7	-4.0
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	-4.0
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	-5.0
2020-Jun-04 Thu	###	###	###	###	0				-5.0
2020-Jun-03 Wed	###	###	###	###	0				-5.0
2020-Jun-02 Tue	###	###	###	###	###	3,550	###	66.8	-5.0
2020-Jun-01 Mon	###	###	###	###	316,752	1,583	###	###	-5.0
2020-May-29 Fri	###	###	###	###	###	###	###	###	-4.0
2020-May-28 Thu	###	###	###	###	5,754,448	###	###	0.7	-4.0
2020-May-27 Wed	###	###	###	###	19,715,157	###	###	###	-4.0
2020-May-26 Tue	###	###	###	###	###	1,158	###	99.7	-4.0
2020-May-25 Mon	###	###	###	###	0				-4.0
2020-May-22 Fri	###	###	###	###	###	11,253	###	###	-4.0
2020-May-21 Thu	###	###	###	###	193,348	773	###	73.8	-4.0
2020-May-20 Wed	###	###	###	###	0				-3.0
2020-May-19 Tue	###	###	###	###	###	9,275	###	###	-3.0
2020-May-18 Mon	###	###	###	###	###	6,841	###	0.3	-3.0
2020-May-15 Fri	###	###	###	###	5,164,757	18,076	###	###	-4.0
2020-May-14 Thu	###	###	###	###	0				-3.0
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	-3.0
2020-May-12 Tue	###	###	###	###	###	980	###	###	-4.0
2020-May-11 Mon	###	###	###	###	0				-4.0
2020-May-08 Fri	###	###	###	###	0				-4.0
2020-May-07 Thu	###	###	###	###	0				-4.0

Enhanced Basic Format Daily Prices for ADV Bottom

Basic Prices for ADV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADV) ARDIDEN LTD home page...

Company Details for (ADV) ARDIDEN LTD

Fundamental Data for (ADV) ARDIDEN LTD

News Details for (ADV) ARDIDEN LTD

No OPTIONS for company (ADV) ARDIDEN LTD.

No Warrants for company (ADV) ARDIDEN LTD.

Various chartings for (ADV) ARDIDEN LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADV) ARDIDEN LTD home page...

Company Details for (ADV) ARDIDEN LTD

Fundamental Data for (ADV) ARDIDEN LTD

News Details for (ADV) ARDIDEN LTD

No OPTIONS for company (ADV) ARDIDEN LTD.

No Warrants for company (ADV) ARDIDEN LTD.

Various chartings for (ADV) ARDIDEN LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom