Various chartings for (ADV) ARDIDEN LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADV
|
Weekly    Format Enhanced Daily Prices for ADV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADV) ARDIDEN LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,813,520
| ###
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 11,778
| -14.3
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 301,041
| 1,956
| -14.3
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 23,177
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 550,781
| ###
| ###
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 4,599,242
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,322,873
| ###
| 14.3
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 4,421
| ###
| 97.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 798,571
| 5,589
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,757
| ###
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 3,201,644
| ###
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,776
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 87,080
| ###
| ###
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,601,270
| 17,558
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.0075
| ###
| ###
| 4,559,258
| ###
| ###
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 19,036,577
| 133,256
| ###
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.0075
| ###
| ###
| ###
| 2,186
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.0075
| ###
| ###
| 4,570,570
| ###
| ###
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 12,444
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 150,150
| 1,126
| ###
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.0075
| ###
| 0.0075
| 136,875
| ###
| 7.1
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,852,581
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,708,254
| ###
| ###
| 1.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| 6.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.0075
| ###
| 3,567,744
| 27,650
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 5,368,740
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.0075
| 3,795,675
| ###
| -6.3
| 5.9
| 0.0 |
2023-Jan-24 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 552
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.0075
| ###
| 1,085,152
| ###
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3,180,950
| 23,857
| ###
| 0.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.0085
| ###
| ###
| 949,029
| 7,829
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.0075
| ###
| 6,470,044
| 53,377
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.0085
| 0.0075
| 0.0075
| ###
| 25,258
| -6.3
| 5.8
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.0085
| ###
| 0.0085
| ###
| 6,682
| 6.3
| 94.9
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.0085
| ###
| ###
| 2,915,725
| 24,054
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 565,881
| 4,527
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6,240
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 94.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,236,420
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.0075
| ###
| ###
| ###
| ###
| 9,825
| ###
| 94.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,062,750
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,543
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.0075
| ###
| 2,405,248
| 19,843
| ###
| 1.8
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.0075
| 0.0075
| ###
| 4,327
| -6.3
| 6.0
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.0085
| ###
| 0.0085
| 56,671
| ###
| 6.3
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 13,247
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 448
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 750,545
| 6,379
| ###
| 1.8
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 30,974
| ###
| 99.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 4,781,877
| 45,427
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 9,542
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,626,628
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 33,981
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,032,342
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 14,354
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 26,838,550
| 268,385
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.0085
| ###
| 0.0085
| ###
| ###
| 358,452
| 5.9
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.0085
| 0.0075
| 0.0085
| ###
| ###
| 6.3
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 500,557
| ###
| 99.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 13,188
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,548,285
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,655
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 125,128
| 875
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 28,742
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 110,429
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 40,740,023
| 305,550
| ###
| 1.6
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.0075
| ###
| 0.0075
| 2,710,281
| 19,649
| 7.1
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,844
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 805,124
| ###
| ###
| 1.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 12,121,451
| ###
| 14.3
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 181,350
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,245
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 43,988
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,429
| ###
| 3.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 17,956
| ###
| 51.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ADV    Bottom  |
Basic Prices for ADV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:25:23 thru 2023-03-27 15:25:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|