Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Jan-23 03:50:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADV) ARDIDEN LTD home page...

     Prev Section TOC    Company Info for ADV    Fundamental Next Section
Listing Code ADV
Listing Name ARDIDEN LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name AUSTRALIAN DEV. CAP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ADV3


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for ADV .. Friday 22nd January 2021

ADV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADV
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.021 0.041 0.027 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.049 0.049 ### 0.0275
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ADV    Options Next Section

Score Company ADV for Ownership
CtrLinksDateNewsScore
1 an >2021-01-05  2021-01-06 20:55 GMT, Price
Closed at $0.023
4
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2021-Jan-05 Tue
 
2< an 2014-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (SAT ) > (ADV )
0
Old Code(SAT) Stratos Resources Limited... Ardiden Limited
 

     Prev Section News    Options owned by ADV    Warrants Next Section
No OPTIONS for company (ADV) ARDIDEN LTD.
     Prev Section Options    Warrants owned by ADV    Charting Next Section
No Warrants for company (ADV) ARDIDEN LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADV) ARDIDEN LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADV

     Prev Section Weekly    Format Enhanced Daily Prices for ADV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADV) ARDIDEN LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Jan-22 Fri 0.027 0.028 0.026 0.026 ### ### ### ### -26.0
2021-Jan-21 Thu ### ### 0.026 0.026 51,824,645 ### -16.1 0.3 -26.0
2021-Jan-20 Wed 0.024 ### 0.024 ### ### 3,687,878 ### ### ###
2021-Jan-19 Tue 0.021 0.024 0.021 0.023 11,758,057 264,556 9.5 ### -23.0
2021-Jan-18 Mon 0.023 0.023 0.021 0.022 ### 325,483 -4.3 ### -22.0
2021-Jan-15 Fri 0.023 0.023 ### 0.023 11,068,824 237,979 ### ### -23.0
2021-Jan-14 Thu 0.022 0.023 0.022 0.022 12,774,245 287,420 ### ### -22.0
2021-Jan-13 Wed ### 0.023 ### 0.022 26,499,377 556,486 15.8 98.8 -22.0
2021-Jan-12 Tue 0.021 0.021 ### ### ### ### -9.5 ### ###
2021-Jan-11 Mon 0.021 0.021 ### ### 9,063,455 ### ### ### -20.0
2021-Jan-08 Fri 0.022 0.0225 0.021 0.021 6,854,241 149,079 -4.5 8.8 -21.0
2021-Jan-07 Thu 0.022 0.023 0.021 0.021 ### ### -4.5 ### -21.0
2021-Jan-06 Wed 0.025 0.025 0.022 0.022 28,764,789 675,972 ### ### -22.0
2021-Jan-05 Tue ### 0.024 ### 0.023 42,239,057 887,020 21.1 ### -23.0
2021-Jan-04 Mon ### ### 0.0175 ### 10,799,382 197,088 ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### 3,619,920 63,348 5.9 95.0 ###
2020-Dec-30 Wed ### ### ### ### ### 32,170 ### 65.6 ###
2020-Dec-29 Tue ### ### ### ### ### 64,452 -5.9 ### ###
2020-Dec-24 Thu ### ### ### ### 3,576,057 ### -5.9 ### ###
2020-Dec-23 Wed ### ### ### ### ### 8,775 ### 62.2 ###
2020-Dec-22 Tue ### 0.0175 ### ### ### ### ### 76.7 ###
2020-Dec-21 Mon ### ### ### ### ### 114,429 ### ### ###
2020-Dec-18 Fri ### ### ### ### 14,515,856 232,253 ### 99.1 ###
2020-Dec-17 Thu ### ### ### ### ### 247,654 ### 6.3 ###
2020-Dec-16 Wed ### ### ### ### ### ### ### 1.9 ###
2020-Dec-15 Tue ### ### ### ### ### ### -5.9 ### ###
2020-Dec-14 Mon ### 0.0175 ### ### 8,149,781 140,583 ### ### ###
2020-Dec-11 Fri ### ### ### ### 5,709,885 99,922 -5.6 ### ###
2020-Dec-10 Thu ### ### ### ### ### 58,521 ### 75.9 ###
2020-Dec-09 Wed ### ### ### ### 27,132,027 501,942 ### ### ###
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 ###
2020-Dec-07 Mon ### ### ### ### 6,059,348 118,157 ### 10.4 ###
2020-Dec-04 Fri ### 0.021 ### ### ### 157,183 ### 65.0 -20.0
2020-Dec-03 Thu 0.021 0.021 ### 0.021 ### 54,620 ### ### -21.0
2020-Dec-02 Wed 0.021 0.021 ### ### ### ### ### ### -20.0
2020-Dec-01 Tue ### ### ### ### 9,165,973 ### ### ### -20.0
2020-Nov-30 Mon 0.021 0.021 ### 0.021 ### ### ### 77.0 -21.0
2020-Nov-27 Fri 0.022 0.022 0.021 0.021 ### 85,483 -4.5 7.9 -21.0
2020-Nov-26 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0
2020-Nov-25 Wed 0.022 0.0225 0.021 0.021 ### 195,655 -4.5 14.6 -21.0
2020-Nov-24 Tue 0.023 ### 0.022 0.023 ### 381,624 ### ### -23.0
2020-Nov-23 Mon 0.022 0.023 0.022 0.023 7,017,157 157,886 4.5 ### -23.0
2020-Nov-20 Fri 0.023 0.024 0.022 0.023 ### ### ### 64.6 -23.0
2020-Nov-19 Thu 0.024 0.024 0.021 0.021 40,107,674 902,422 ### 1.1 -21.0
2020-Nov-18 Wed 0.025 0.026 0.024 0.025 23,165,744 579,143 ### ### -25.0
2020-Nov-17 Tue 0.026 ### 0.025 0.025 ### 451,074 -3.8 ### -25.0
2020-Nov-16 Mon 0.027 0.027 0.026 0.026 ### 67,589 ### 3.4 -26.0
2020-Nov-13 Fri 0.027 0.027 0.026 0.026 ### ### ### 10.7 -26.0
2020-Nov-12 Thu 0.027 0.028 0.026 0.027 ### ### ### 72.1 -27.0
2020-Nov-11 Wed 0.028 0.029 0.027 0.028 ### 323,222 ### 62.9 -28.0
2020-Nov-10 Tue 0.027 0.029 0.026 0.027 40,258,059 ### ### ### -27.0
2020-Nov-09 Mon ### ### 0.026 0.029 ### ### -9.4 ### -29.0
2020-Nov-06 Fri 0.041 0.043 ### ### 76,278,575 ### -22.0 ### ###
2020-Nov-05 Thu ### ### ### ### ### 279,451 ### 6.0 ###
2020-Nov-04 Wed ### ### ### ### 4,937,926 ### ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### 16,913,123 617,328 2.9 ### ###
2020-Nov-02 Mon ### ### ### ### 44,135,642 ### ### ### ###
2020-Oct-30 Fri 0.042 0.044 ### ### 13,903,475 583,945 ### 14.5 -40.0
2020-Oct-29 Thu ### 0.041 ### 0.041 14,996,742 577,374 5.1 91.4 -41.0
2020-Oct-28 Wed 0.042 0.042 ### 0.041 ### ### -2.4 ### -41.0
2020-Oct-27 Tue 0.045 0.045 0.041 0.041 ### ### -8.9 4.5 -41.0
2020-Oct-26 Mon 0.045 0.049 0.045 0.047 ### ### 4.4 94.2 -47.0
2020-Oct-23 Fri ### 0.044 ### 0.044 ### ### ### 97.4 -44.0
2020-Oct-22 Thu ### 0.042 ### ### ### 546,886 ### ### -40.0
2020-Oct-21 Wed 0.043 0.044 ### 0.041 ### ### -4.7 10.2 -41.0
2020-Oct-20 Tue 0.044 0.045 ### 0.043 ### ### -2.3 ### -43.0
2020-Oct-19 Mon ### 0.048 ### 0.047 55,381,426 2,298,329 34.3 99.8 -47.0
2020-Oct-16 Fri ### ### ### ### 18,749,449 ### ### 85.8 ###
2020-Oct-15 Thu ### ### ### ### ### 696,580 ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 18,387,928 ### ### ### ###
2020-Oct-13 Tue 0.029 ### 0.029 ### ### 3,795,584 17.2 99.3 ###
2020-Oct-12 Mon 0.024 0.026 0.024 0.026 ### 307,127 ### ### -26.0
2020-Oct-09 Fri 0.025 0.025 0.024 0.024 ### 108,783 ### ### -24.0
2020-Oct-08 Thu 0.024 0.024 0.023 0.023 ### 163,748 ### 10.5 -23.0
2020-Oct-07 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -23.0
2020-Oct-06 Tue 0.025 0.026 0.024 0.024 ### ### ### ### -24.0
2020-Oct-05 Mon 0.024 0.026 0.024 0.024 ### 201,123 ### 56.3 -24.0
2020-Oct-02 Fri 0.026 0.026 0.023 0.023 20,184,956 ### ### 4.3 -23.0
2020-Oct-01 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 11.0 -25.0
2020-Sep-30 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -25.0
2020-Sep-29 Tue 0.027 0.027 0.026 0.026 ### 212,058 ### 13.1 -26.0
2020-Sep-28 Mon 0.026 0.027 0.026 0.027 6,437,851 ### 3.8 90.0 -27.0
2020-Sep-25 Fri 0.026 0.027 0.025 0.025 ### 234,178 -3.8 ### -25.0
2020-Sep-24 Thu 0.027 0.027 0.025 0.025 32,383,843 841,979 ### 6.2 -25.0
2020-Sep-23 Wed 0.028 0.029 0.027 0.028 11,908,345 ### ### ### -28.0
2020-Sep-22 Tue ### ### 0.027 0.027 ### 760,843 ### 1.0 -27.0
2020-Sep-21 Mon ### ### 0.029 ### 10,940,982 328,229 ### 74.0 ###
2020-Sep-18 Fri 0.029 ### 0.029 ### 35,591,456 1,067,743 3.4 ### ###
2020-Sep-17 Thu 0.028 0.029 0.028 0.028 29,334,986 836,047 ### 78.3 -28.0
2020-Sep-16 Wed 0.025 0.029 0.025 0.027 ### ### ### 95.1 -27.0
2020-Sep-15 Tue 0.023 0.025 0.023 0.025 ### ### ### ### -25.0
2020-Sep-14 Mon 0.025 0.025 0.023 0.023 ### 203,354 ### 3.8 -23.0
2020-Sep-11 Fri 0.024 0.025 0.024 0.025 11,590,072 283,956 ### 89.8 -25.0
2020-Sep-10 Thu 0.025 0.025 0.024 0.024 ### ### ### 15.2 -24.0
2020-Sep-09 Wed 0.025 0.025 0.023 0.024 17,217,253 ### ### ### -24.0
2020-Sep-08 Tue 0.026 0.026 0.025 0.025 23,164,375 ### -3.8 11.5 -25.0
2020-Sep-07 Mon 0.026 0.027 0.024 0.026 ### ### ### ### -26.0
2020-Sep-04 Fri 0.024 0.026 0.022 0.026 ### ### ### ### -26.0
2020-Sep-03 Thu 0.024 0.027 0.022 0.026 142,655,456 3,495,058 ### ### -26.0
2020-Sep-02 Wed ### ### ### ### 24,329,474 474,424 ### 10.6 ###
2020-Sep-01 Tue 0.023 0.023 ### 0.021 ### ### ### ### -21.0
2020-Aug-31 Mon ### 0.022 ### 0.021 ### ### ### ### -21.0
2020-Aug-28 Fri ### ### ### ### ### 170,524 5.9 93.2 ###
2020-Aug-27 Thu ### ### ### ### 10,597,579 185,457 ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### ### 314,520 -5.6 10.2 ###
2020-Aug-25 Tue ### ### ### ### 23,366,159 385,541 6.3 95.0 ###
2020-Aug-24 Mon ### ### ### ### 7,589,827 ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### 129,278 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### 16,748,676 276,353 ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### -5.9 8.3 ###
2020-Aug-18 Tue ### ### ### ### ### 939,546 ### ### ###
2020-Aug-17 Mon ### ### ### ### 0 ###
2020-Aug-14 Fri ### ### ### ### ### 77,421 ### ### ###
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### 56,170,082 ### -7.1 6.5 ###
2020-Aug-11 Tue ### ### ### ### 60,098,582 991,626 ### ### ###
2020-Aug-10 Mon ### ### ### ### ### 327,784 7.1 92.8 ###
2020-Aug-07 Fri ### ### ### ### ### 175,723 ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-05 Wed ### ### ### ### 22,573,744 304,745 15.4 98.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ADV    Bottom Next Section
Basic Prices for ADV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 15:50:17 thru 2021-01-23 15:50:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000