Various chartings for (ADV) ARDIDEN LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADV
|
Weekly    Format Enhanced Daily Prices for ADV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADV) ARDIDEN LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2025-Jul-08 Tue
| ###
| ###
| 0.155
| 0.155
| 8,340
| ###
| ###
| 5.0
| 1.2 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 51,346
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 4,651
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 5,186
| ###
| ###
| 92.7
| ### |
2025-Jul-02 Wed
| 0.155
| ###
| 0.155
| ###
| 70,228
| ###
| 3.2
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| 0.145
| ###
| 75,226
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| 0.145
| ###
| 0.145
| 41,652
| ###
| 3.6
| 87.2
| 1.1 |
2025-Jun-27 Fri
| ###
| 0.145
| ###
| 0.145
| 166,482
| 23,723
| 3.6
| ###
| 1.1 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 23,348
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 0.145
| ###
| 0.145
| 25,672
| 3,658
| 3.6
| 87.2
| 1.1 |
2025-Jun-24 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| 105,070
| ###
| ###
| ###
| 1.1 |
2025-Jun-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 19,986
| ###
| ###
| 78.4
| 1.1 |
2025-Jun-20 Fri
| 0.145
| ###
| 0.145
| ###
| 209,447
| ###
| 3.4
| 88.4
| ### |
2025-Jun-19 Thu
| 0.145
| ###
| 0.145
| 0.145
| 113,077
| 16,678
| ###
| ###
| 1.1 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 27,729
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 21,979
| 3,186
| ###
| ###
| 1.1 |
2025-Jun-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 8,727
| ###
| 70.8
| 1.1 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 0.145
| 349,472
| 50,673
| ###
| 18.8
| 1.1 |
2025-Jun-12 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 5.3
| 1.1 |
2025-Jun-11 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| 20,685
| ###
| 16.3
| 1.1 |
2025-Jun-10 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 328
| -6.5
| 7.8
| 1.1 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,880
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.145
| 0.145
| 96,641
| 14,254
| ###
| ###
| 1.1 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 1,087
| -3.2
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2025-May-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 5,348
| 828
| ###
| ###
| 1.2 |
2025-May-29 Thu
| ###
| ###
| ###
| 0.155
| ###
| 1,645
| -3.1
| ###
| 1.2 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| ### |
2025-May-27 Tue
| 0.155
| 0.155
| ###
| ###
| 6,825
| 1,040
| -3.2
| 13.6
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 78,925
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 741
| ###
| ###
| 1.1 |
2025-May-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,552
| ###
| ###
| 1.1 |
2025-May-21 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 5,620
| ###
| ###
| 1.1 |
2025-May-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 51,440
| 7,458
| ###
| 65.3
| 1.1 |
2025-May-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 3,442
| ###
| ###
| 76.5
| 1.1 |
2025-May-16 Fri
| ###
| ###
| 0.145
| 0.145
| 39,640
| 5,846
| ###
| ###
| 1.1 |
2025-May-15 Thu
| 0.145
| ###
| 0.145
| ###
| 77,149
| 11,379
| 3.4
| 89.8
| ### |
2025-May-14 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| 50,152
| ###
| 68.4
| 1.1 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 111,627
| 15,627
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 6,076
| 850
| ###
| 70.3
| ### |
2025-May-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 1.1 |
2025-May-08 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 13,929
| ###
| 60.1
| 1.1 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 10,871
| 1,521
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.2
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 45,989
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 643
| ###
| ###
| 67.3
| 1.1 |
2025-Apr-29 Tue
| ###
| 0.145
| ###
| 0.145
| 16,472
| 2,347
| 3.6
| 85.1
| 1.1 |
2025-Apr-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 725
| ###
| ###
| 1.1 |
2025-Apr-24 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 10.1
| ### |
2025-Apr-23 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 1.1 |
2025-Apr-22 Tue
| 0.145
| 0.145
| ###
| ###
| 79,924
| 11,189
| ###
| ###
| 1.0 |
2025-Apr-17 Thu
| ###
| ###
| 0.145
| 0.145
| 211,553
| ###
| ###
| 12.5
| 1.1 |
2025-Apr-16 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2025-Apr-15 Tue
| 0.145
| 0.145
| ###
| ###
| 21,827
| ###
| -3.4
| ###
| ### |
2025-Apr-14 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 29,185
| ###
| ###
| 83.5
| ### |
2025-Apr-10 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 1,487
| 3.6
| 90.7
| 1.1 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 29,229
| ###
| 71.2
| 1.0 |
2025-Apr-04 Fri
| ###
| 0.145
| ###
| ###
| 11,041
| 1,573
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 1.1 |
2025-Apr-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 725
| ###
| 74.8
| 1.1 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 28,371
| ###
| ###
| 73.0
| 1.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 8,677
| 1,171
| ###
| 76.2
| 1.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 9,788
| 1,345
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,359
| ###
| 10.8
| 1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 29,189
| 3,940
| ###
| ###
| 1.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 54,740
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,387
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 1.0 |
2025-Mar-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 63.6
| 1.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 85.5
| 1.1 |
2025-Mar-13 Thu
| ###
| 0.1475
| ###
| 0.145
| 38,852
| 5,584
| 3.6
| 86.5
| 1.1 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| 69.5
| 1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 48,976
| ###
| -3.6
| ###
| 1.0 |
2025-Mar-10 Mon
| ###
| 0.145
| ###
| ###
| ###
| 21,146
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 103,981
| 14,557
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 110,478
| ###
| 7.1
| 94.3
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.8
| ### |
2025-Mar-03 Mon
| 0.145
| ###
| ###
| ###
| 57,723
| ###
| 3.4
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,420
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 38,323
| 5,556
| ###
| 72.4
| 1.1 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 54,155
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| 0.155
| 28,372
| ###
| -3.1
| 18.5
| 1.2 |
2025-Feb-21 Fri
| ###
| 0.155
| ###
| 0.155
| 73,145
| 11,154
| ###
| 88.1
| 1.2 |
2025-Feb-20 Thu
| 0.155
| ###
| ###
| 0.155
| 118,643
| 18,389
| ###
| 70.8
| 1.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.155
| ###
| 121,371
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 17,481
| 3.2
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 10,023
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 98,045
| ###
| 15.2
| 1.1 |
2025-Feb-11 Tue
| ###
| ###
| 0.145
| ###
| ###
| 4,179
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 1.1 |
2025-Feb-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 140,079
| ###
| ###
| ###
| 1.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,651
| 651
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 3,455
| ###
| 64.3
| 1.1 |
2025-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 1.1 |
2025-Feb-03 Mon
| ###
| ###
| 0.145
| 0.145
| 13,781
| ###
| ###
| 19.7
| 1.1 |
2025-Jan-31 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 17,674
| 3.6
| 88.3
| 1.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 42,089
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,186
| ###
| ###
| 59.2
| 1.0 |
2025-Jan-28 Tue
| 0.145
| 0.145
| ###
| ###
| 61,970
| ###
| -3.4
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2025-Jan-23 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 45,744
| 3.6
| 91.5
| 1.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 22
| 3
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
|
Enhanced    Basic Format Daily Prices for ADV    Bottom  |
Basic Prices for ADV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 04:10:36 thru 2025-07-09 04:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|