 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-May-20 01:41:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADV) ARDIDEN LTD home page...
|
TOC Company Info for ADV Fundamental  |
Listing Code
| ADV
|
Listing Name
| ARDIDEN LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AUSTRALIAN DEV. CAP.
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000ADV3 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for ADV .. Thursday 15th May 2025
ADV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ADV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.155 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
1.2 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.344 |
0.344 |
0.344 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.344 |
0.344 |
0.344 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for ADV Options  |
Score Company ADV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-14 | 2025-05-15 00:41 GMT, Price Closed at $0.145
| -1 |
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2025-May-14 Wed |
2 | < an | 2014-12-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SAT ) > (ADV )
| 0 |
Old Code(SAT) Stratos Resources Limited... Ardiden Limited |
|
News Options owned by ADV Warrants  |
No OPTIONS for company (ADV) ARDIDEN LTD.
|
Options Warrants owned by ADV Charting  |
No Warrants for company (ADV) ARDIDEN LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ADV) ARDIDEN LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ADV
|
Weekly Format Enhanced Daily Prices for ADV Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADV) ARDIDEN LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2025-May-15 Thu
| 0.145
| ###
| 0.145
| ###
| 77,149
| 11,379
| 3.4
| 89.8
| ### |
2025-May-14 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| 50,152
| ###
| 68.4
| 1.1 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 111,627
| 15,627
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 6,076
| 850
| ###
| 70.3
| ### |
2025-May-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 1.1 |
2025-May-08 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 13,929
| ###
| 60.1
| 1.1 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 10,871
| 1,521
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.2
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 45,989
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 643
| ###
| ###
| 67.3
| 1.1 |
2025-Apr-29 Tue
| ###
| 0.145
| ###
| 0.145
| 16,472
| 2,347
| 3.6
| 85.1
| 1.1 |
2025-Apr-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 725
| ###
| ###
| 1.1 |
2025-Apr-24 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 10.1
| ### |
2025-Apr-23 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 1.1 |
2025-Apr-22 Tue
| 0.145
| 0.145
| ###
| ###
| 79,924
| 11,189
| ###
| ###
| 1.0 |
2025-Apr-17 Thu
| ###
| ###
| 0.145
| 0.145
| 211,553
| ###
| ###
| 12.5
| 1.1 |
2025-Apr-16 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2025-Apr-15 Tue
| 0.145
| 0.145
| ###
| ###
| 21,827
| ###
| -3.4
| ###
| ### |
2025-Apr-14 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 29,185
| ###
| ###
| 83.5
| ### |
2025-Apr-10 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 1,487
| 3.6
| 90.7
| 1.1 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 29,229
| ###
| 71.2
| 1.0 |
2025-Apr-04 Fri
| ###
| 0.145
| ###
| ###
| 11,041
| 1,573
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 1.1 |
2025-Apr-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 725
| ###
| 74.8
| 1.1 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 28,371
| ###
| ###
| 73.0
| 1.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 8,677
| 1,171
| ###
| 76.2
| 1.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 9,788
| 1,345
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,359
| ###
| 10.8
| 1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 29,189
| 3,940
| ###
| ###
| 1.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 54,740
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,387
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 1.0 |
2025-Mar-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 63.6
| 1.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 85.5
| 1.1 |
2025-Mar-13 Thu
| ###
| 0.1475
| ###
| 0.145
| 38,852
| 5,584
| 3.6
| 86.5
| 1.1 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| 69.5
| 1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 48,976
| ###
| -3.6
| ###
| 1.0 |
2025-Mar-10 Mon
| ###
| 0.145
| ###
| ###
| ###
| 21,146
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 103,981
| 14,557
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 110,478
| ###
| 7.1
| 94.3
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.8
| ### |
2025-Mar-03 Mon
| 0.145
| ###
| ###
| ###
| 57,723
| ###
| 3.4
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,420
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 38,323
| 5,556
| ###
| 72.4
| 1.1 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 54,155
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| 0.155
| 28,372
| ###
| -3.1
| 18.5
| 1.2 |
2025-Feb-21 Fri
| ###
| 0.155
| ###
| 0.155
| 73,145
| 11,154
| ###
| 88.1
| 1.2 |
2025-Feb-20 Thu
| 0.155
| ###
| ###
| 0.155
| 118,643
| 18,389
| ###
| 70.8
| 1.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.155
| ###
| 121,371
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 17,481
| 3.2
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 10,023
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 98,045
| ###
| 15.2
| 1.1 |
2025-Feb-11 Tue
| ###
| ###
| 0.145
| ###
| ###
| 4,179
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 1.1 |
2025-Feb-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 140,079
| ###
| ###
| ###
| 1.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,651
| 651
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 3,455
| ###
| 64.3
| 1.1 |
2025-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 1.1 |
2025-Feb-03 Mon
| ###
| ###
| 0.145
| 0.145
| 13,781
| ###
| ###
| 19.7
| 1.1 |
2025-Jan-31 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 17,674
| 3.6
| 88.3
| 1.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 42,089
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,186
| ###
| ###
| 59.2
| 1.0 |
2025-Jan-28 Tue
| 0.145
| 0.145
| ###
| ###
| 61,970
| ###
| -3.4
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2025-Jan-23 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 45,744
| 3.6
| 91.5
| 1.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 22
| 3
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 1.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 22,480
| -3.6
| 15.9
| 1.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 1.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 74,624
| 10,074
| ###
| ###
| 1.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2025-Jan-06 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 62,381
| 8,577
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,951
| ###
| ###
| 1.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| 1.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 32,757
| 4,422
| ###
| ###
| 1.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 63,929
| 8,470
| 3.8
| ###
| 1.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 5,221
| ###
| 70.2
| 1.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,885
| ###
| 3.8
| ###
| 1.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 176
| ###
| ###
| 1.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 1.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,546
| ###
| ###
| 1.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,159
| ###
| 76.2
| 1.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 302,620
| ###
| ###
| ###
| 1.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 476,147
| ###
| ###
| 67.3
| 1.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 1.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 45,745
| ###
| ###
| 1.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 16,159
| ###
| ###
| ###
| 1.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 58
| 7
| ###
| ###
| 1.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,474
| ###
| ###
| 1.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 21,428
| 2,785
| ###
| 73.0
| 1.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 3,953
| 523
| ###
| ###
| 1.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,249
| ###
| 68.6
| 1.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 38,942
| ###
| ###
| 1.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
|
Enhanced Basic Format Daily Prices for ADV Bottom  |
Basic Prices for ADV
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:41:15 thru 2025-05-20 01:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|