Various chartings for (ADV) ARDIDEN LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADV
|
Weekly    Format Enhanced Daily Prices for ADV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADV) ARDIDEN LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2025-Apr-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 643
| ###
| ###
| 67.3
| 1.1 |
2025-Apr-29 Tue
| ###
| 0.145
| ###
| 0.145
| 16,472
| 2,347
| 3.6
| 85.1
| 1.1 |
2025-Apr-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 725
| ###
| ###
| 1.1 |
2025-Apr-24 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 10.1
| ### |
2025-Apr-23 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 1.1 |
2025-Apr-22 Tue
| 0.145
| 0.145
| ###
| ###
| 79,924
| 11,189
| ###
| ###
| 1.0 |
2025-Apr-17 Thu
| ###
| ###
| 0.145
| 0.145
| 211,553
| ###
| ###
| 12.5
| 1.1 |
2025-Apr-16 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2025-Apr-15 Tue
| 0.145
| 0.145
| ###
| ###
| 21,827
| ###
| -3.4
| ###
| ### |
2025-Apr-14 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 29,185
| ###
| ###
| 83.5
| ### |
2025-Apr-10 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 1,487
| 3.6
| 90.7
| 1.1 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 29,229
| ###
| 71.2
| 1.0 |
2025-Apr-04 Fri
| ###
| 0.145
| ###
| ###
| 11,041
| 1,573
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 1.1 |
2025-Apr-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 725
| ###
| 74.8
| 1.1 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 28,371
| ###
| ###
| 73.0
| 1.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 8,677
| 1,171
| ###
| 76.2
| 1.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 9,788
| 1,345
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,359
| ###
| 10.8
| 1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 29,189
| 3,940
| ###
| ###
| 1.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 54,740
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,387
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 1.0 |
2025-Mar-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 63.6
| 1.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 85.5
| 1.1 |
2025-Mar-13 Thu
| ###
| 0.1475
| ###
| 0.145
| 38,852
| 5,584
| 3.6
| 86.5
| 1.1 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| 69.5
| 1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 48,976
| ###
| -3.6
| ###
| 1.0 |
2025-Mar-10 Mon
| ###
| 0.145
| ###
| ###
| ###
| 21,146
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 103,981
| 14,557
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 110,478
| ###
| 7.1
| 94.3
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.8
| ### |
2025-Mar-03 Mon
| 0.145
| ###
| ###
| ###
| 57,723
| ###
| 3.4
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,420
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 38,323
| 5,556
| ###
| 72.4
| 1.1 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 54,155
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| 0.155
| 28,372
| ###
| -3.1
| 18.5
| 1.2 |
2025-Feb-21 Fri
| ###
| 0.155
| ###
| 0.155
| 73,145
| 11,154
| ###
| 88.1
| 1.2 |
2025-Feb-20 Thu
| 0.155
| ###
| ###
| 0.155
| 118,643
| 18,389
| ###
| 70.8
| 1.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.155
| ###
| 121,371
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 17,481
| 3.2
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 10,023
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 98,045
| ###
| 15.2
| 1.1 |
2025-Feb-11 Tue
| ###
| ###
| 0.145
| ###
| ###
| 4,179
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 1.1 |
2025-Feb-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 140,079
| ###
| ###
| ###
| 1.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,651
| 651
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 3,455
| ###
| 64.3
| 1.1 |
2025-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 1.1 |
2025-Feb-03 Mon
| ###
| ###
| 0.145
| 0.145
| 13,781
| ###
| ###
| 19.7
| 1.1 |
2025-Jan-31 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 17,674
| 3.6
| 88.3
| 1.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 42,089
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,186
| ###
| ###
| 59.2
| 1.0 |
2025-Jan-28 Tue
| 0.145
| 0.145
| ###
| ###
| 61,970
| ###
| -3.4
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 1.1 |
2025-Jan-23 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 45,744
| 3.6
| 91.5
| 1.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 22
| 3
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 1.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 22,480
| -3.6
| 15.9
| 1.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 1.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 74,624
| 10,074
| ###
| ###
| 1.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2025-Jan-06 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 62,381
| 8,577
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,951
| ###
| ###
| 1.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| 1.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 32,757
| 4,422
| ###
| ###
| 1.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 63,929
| 8,470
| 3.8
| ###
| 1.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 5,221
| ###
| 70.2
| 1.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,885
| ###
| 3.8
| ###
| 1.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 176
| ###
| ###
| 1.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 1.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,546
| ###
| ###
| 1.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,159
| ###
| 76.2
| 1.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 302,620
| ###
| ###
| ###
| 1.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 476,147
| ###
| ###
| 67.3
| 1.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 1.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 45,745
| ###
| ###
| 1.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 16,159
| ###
| ###
| ###
| 1.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 58
| 7
| ###
| ###
| 1.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,474
| ###
| ###
| 1.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 21,428
| 2,785
| ###
| 73.0
| 1.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 3,953
| 523
| ###
| ###
| 1.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,249
| ###
| 68.6
| 1.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 38,942
| ###
| ###
| 1.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,722
| ###
| 62.7
| 1.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 27,649
| ###
| 3.8
| ###
| 1.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 4,175
| 584
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 112,123
| ###
| ###
| 96.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 180,359
| ###
| ###
| 68.6
| 1.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 199,457
| 26,926
| ###
| ###
| 1.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 43,050
| ###
| ###
| ###
| 1.0 |
2024-Nov-05 Tue
| 0.145
| 0.145
| ###
| ###
| 207,385
| 29,552
| -3.4
| 12.6
| ### |
|
Enhanced    Basic Format Daily Prices for ADV    Bottom  |
Basic Prices for ADV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 06:48:44 thru 2025-05-01 06:48:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|