Various chartings for (ADV) ARDIDEN LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADV
|
Weekly    Format Enhanced Daily Prices for ADV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADV) ARDIDEN LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-22 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.026
| 0.026
| 51,824,645
| ###
| -16.1
| 0.3
| -26.0 |
2021-Jan-20 Wed
| 0.024
| ###
| 0.024
| ###
| ###
| 3,687,878
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.021
| 0.024
| 0.021
| 0.023
| 11,758,057
| 264,556
| 9.5
| ###
| -23.0 |
2021-Jan-18 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 325,483
| -4.3
| ###
| -22.0 |
2021-Jan-15 Fri
| 0.023
| 0.023
| ###
| 0.023
| 11,068,824
| 237,979
| ###
| ###
| -23.0 |
2021-Jan-14 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 12,774,245
| 287,420
| ###
| ###
| -22.0 |
2021-Jan-13 Wed
| ###
| 0.023
| ###
| 0.022
| 26,499,377
| 556,486
| 15.8
| 98.8
| -22.0 |
2021-Jan-12 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2021-Jan-11 Mon
| 0.021
| 0.021
| ###
| ###
| 9,063,455
| ###
| ###
| ###
| -20.0 |
2021-Jan-08 Fri
| 0.022
| 0.0225
| 0.021
| 0.021
| 6,854,241
| 149,079
| -4.5
| 8.8
| -21.0 |
2021-Jan-07 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -21.0 |
2021-Jan-06 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 28,764,789
| 675,972
| ###
| ###
| -22.0 |
2021-Jan-05 Tue
| ###
| 0.024
| ###
| 0.023
| 42,239,057
| 887,020
| 21.1
| ###
| -23.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.0175
| ###
| 10,799,382
| 197,088
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,619,920
| 63,348
| 5.9
| 95.0
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 32,170
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 64,452
| -5.9
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,576,057
| ###
| -5.9
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 8,775
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 114,429
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 14,515,856
| 232,253
| ###
| 99.1
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 247,654
| ###
| 6.3
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2020-Dec-14 Mon
| ###
| 0.0175
| ###
| ###
| 8,149,781
| 140,583
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 5,709,885
| 99,922
| -5.6
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 58,521
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 27,132,027
| 501,942
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 6,059,348
| 118,157
| ###
| 10.4
| ### |
2020-Dec-04 Fri
| ###
| 0.021
| ###
| ###
| ###
| 157,183
| ###
| 65.0
| -20.0 |
2020-Dec-03 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 54,620
| ###
| ###
| -21.0 |
2020-Dec-02 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 9,165,973
| ###
| ###
| ###
| -20.0 |
2020-Nov-30 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 77.0
| -21.0 |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 85,483
| -4.5
| 7.9
| -21.0 |
2020-Nov-26 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -21.0 |
2020-Nov-25 Wed
| 0.022
| 0.0225
| 0.021
| 0.021
| ###
| 195,655
| -4.5
| 14.6
| -21.0 |
2020-Nov-24 Tue
| 0.023
| ###
| 0.022
| 0.023
| ###
| 381,624
| ###
| ###
| -23.0 |
2020-Nov-23 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 7,017,157
| 157,886
| 4.5
| ###
| -23.0 |
2020-Nov-20 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| 64.6
| -23.0 |
2020-Nov-19 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 40,107,674
| 902,422
| ###
| 1.1
| -21.0 |
2020-Nov-18 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 23,165,744
| 579,143
| ###
| ###
| -25.0 |
2020-Nov-17 Tue
| 0.026
| ###
| 0.025
| 0.025
| ###
| 451,074
| -3.8
| ###
| -25.0 |
2020-Nov-16 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 67,589
| ###
| 3.4
| -26.0 |
2020-Nov-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 10.7
| -26.0 |
2020-Nov-12 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| ###
| ###
| 72.1
| -27.0 |
2020-Nov-11 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| 323,222
| ###
| 62.9
| -28.0 |
2020-Nov-10 Tue
| 0.027
| 0.029
| 0.026
| 0.027
| 40,258,059
| ###
| ###
| ###
| -27.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.026
| 0.029
| ###
| ###
| -9.4
| ###
| -29.0 |
2020-Nov-06 Fri
| 0.041
| 0.043
| ###
| ###
| 76,278,575
| ###
| -22.0
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 279,451
| ###
| 6.0
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 4,937,926
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 16,913,123
| 617,328
| 2.9
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 44,135,642
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.042
| 0.044
| ###
| ###
| 13,903,475
| 583,945
| ###
| 14.5
| -40.0 |
2020-Oct-29 Thu
| ###
| 0.041
| ###
| 0.041
| 14,996,742
| 577,374
| 5.1
| 91.4
| -41.0 |
2020-Oct-28 Wed
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| -41.0 |
2020-Oct-27 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| 4.5
| -41.0 |
2020-Oct-26 Mon
| 0.045
| 0.049
| 0.045
| 0.047
| ###
| ###
| 4.4
| 94.2
| -47.0 |
2020-Oct-23 Fri
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| 97.4
| -44.0 |
2020-Oct-22 Thu
| ###
| 0.042
| ###
| ###
| ###
| 546,886
| ###
| ###
| -40.0 |
2020-Oct-21 Wed
| 0.043
| 0.044
| ###
| 0.041
| ###
| ###
| -4.7
| 10.2
| -41.0 |
2020-Oct-20 Tue
| 0.044
| 0.045
| ###
| 0.043
| ###
| ###
| -2.3
| ###
| -43.0 |
2020-Oct-19 Mon
| ###
| 0.048
| ###
| 0.047
| 55,381,426
| 2,298,329
| 34.3
| 99.8
| -47.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 18,749,449
| ###
| ###
| 85.8
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 696,580
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 18,387,928
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 3,795,584
| 17.2
| 99.3
| ### |
2020-Oct-12 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 307,127
| ###
| ###
| -26.0 |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 108,783
| ###
| ###
| -24.0 |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 163,748
| ###
| 10.5
| -23.0 |
2020-Oct-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2020-Oct-06 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2020-Oct-05 Mon
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| 201,123
| ###
| 56.3
| -24.0 |
2020-Oct-02 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| 20,184,956
| ###
| ###
| 4.3
| -23.0 |
2020-Oct-01 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.0
| -25.0 |
2020-Sep-30 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -25.0 |
2020-Sep-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 212,058
| ###
| 13.1
| -26.0 |
2020-Sep-28 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 6,437,851
| ###
| 3.8
| 90.0
| -27.0 |
2020-Sep-25 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 234,178
| -3.8
| ###
| -25.0 |
2020-Sep-24 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 32,383,843
| 841,979
| ###
| 6.2
| -25.0 |
2020-Sep-23 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 11,908,345
| ###
| ###
| ###
| -28.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| 760,843
| ###
| 1.0
| -27.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.029
| ###
| 10,940,982
| 328,229
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.029
| ###
| 0.029
| ###
| 35,591,456
| 1,067,743
| 3.4
| ###
| ### |
2020-Sep-17 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 29,334,986
| 836,047
| ###
| 78.3
| -28.0 |
2020-Sep-16 Wed
| 0.025
| 0.029
| 0.025
| 0.027
| ###
| ###
| ###
| 95.1
| -27.0 |
2020-Sep-15 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2020-Sep-14 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 203,354
| ###
| 3.8
| -23.0 |
2020-Sep-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 11,590,072
| 283,956
| ###
| 89.8
| -25.0 |
2020-Sep-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 15.2
| -24.0 |
2020-Sep-09 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 17,217,253
| ###
| ###
| ###
| -24.0 |
2020-Sep-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 23,164,375
| ###
| -3.8
| 11.5
| -25.0 |
2020-Sep-07 Mon
| 0.026
| 0.027
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2020-Sep-04 Fri
| 0.024
| 0.026
| 0.022
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2020-Sep-03 Thu
| 0.024
| 0.027
| 0.022
| 0.026
| 142,655,456
| 3,495,058
| ###
| ###
| -26.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 24,329,474
| 474,424
| ###
| 10.6
| ### |
2020-Sep-01 Tue
| 0.023
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| ###
| -21.0 |
2020-Aug-31 Mon
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| -21.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 170,524
| 5.9
| 93.2
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 10,597,579
| 185,457
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 314,520
| -5.6
| 10.2
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 23,366,159
| 385,541
| 6.3
| 95.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 7,589,827
| ###
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 129,278
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 16,748,676
| 276,353
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.3
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 939,546
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 77,421
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 56,170,082
| ###
| -7.1
| 6.5
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 60,098,582
| 991,626
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 327,784
| 7.1
| 92.8
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 175,723
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 22,573,744
| 304,745
| 15.4
| 98.0
| ### |
|
Enhanced    Basic Format Daily Prices for ADV    Bottom  |
Basic Prices for ADV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 15:50:17 thru 2021-01-23 15:50:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|