(ADX) ADX ENERGY LTD home page - Stock Trading Printable OzSuper

(ADX) ADX ENERGY LTD home page...

TOC Company Info for ADX Fundamental

Listing Code	ADX
Listing Name	ADX ENERGY LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AUDAX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADX9

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ADX .. Friday 13th March 2026

ADX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ADX

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	0.085	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.2475	0.2475	0.2475	0.2475	0.2475
Year Low		0.082	0.082	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.2475	0.2475	0.2475	0.2475	0.2475
52Week Low		0.082	0.082	###	###	###

Fundamental News for ADX Options

Score Company ADX for Ownership

Ctr	Links	Date	News	Score
1	an	2026-03-13	^{2026-03-16 01:32 GMT,} Price Closed at $0.029	5
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2026-Mar-13 Fri

News Options owned by ADX Warrants

No OPTIONS for company (ADX) ADX ENERGY LTD.

Options Warrants owned by ADX Charting

No Warrants for company (ADX) ADX ENERGY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ADX) ADX ENERGY LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.8	295,723,242	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADX

Weekly Format Enhanced Daily Prices for ADX Basic

End of day Prices (Enhanced format),

last 120 Days for (ADX) ADX ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Mar-13 Fri	###	###	0.029	0.029	###	266,423	-12.1	1.9	###
2026-Mar-12 Thu	###	###	###	###	0				-3.2
2026-Mar-11 Wed	###	###	###	###	0				-3.2
2026-Mar-10 Tue	###	###	###	###	###	150,023	-15.8	###	-3.2
2026-Mar-09 Mon	0.041	0.042	###	###	###	###	-4.9	26.5	###
2026-Mar-06 Fri	###	###	###	###	###	145,022	8.6	###	-3.8
2026-Mar-05 Thu	###	###	###	###	3,756,376	###	###	###	-3.4
2026-Mar-04 Wed	###	###	###	###	###	27,655	###	84.6	###
2026-Mar-03 Tue	###	###	###	###	###	56,881	-2.9	27.0	###
2026-Mar-02 Mon	###	###	###	###	1,975,357	###	3.1	###	###
2026-Feb-27 Fri	###	###	###	###	64,027	1,984	###	###	###
2026-Feb-26 Thu	###	###	###	###	###	4,185	###	###	###
2026-Feb-25 Wed	###	###	###	###	###	###	###	82.6	###
2026-Feb-24 Tue	###	###	0.029	###	999,778	###	-3.2	###	-3.0
2026-Feb-23 Mon	###	###	###	###	###	###	-3.1	###	###
2026-Feb-20 Fri	###	###	0.029	0.029	###	###	-9.4	2.7	###
2026-Feb-19 Thu	###	###	###	###	926,027	28,475	###	89.2	###
2026-Feb-18 Wed	###	###	0.028	###	1,956,488	###	-3.2	13.0	-3.0
2026-Feb-17 Tue	###	###	0.029	0.029	###	52,129	-6.5	6.0	###
2026-Feb-16 Mon	###	###	###	###	###	###	-3.2	16.3	-3.0
2026-Feb-13 Fri	###	###	###	###	356,250	###	###	###	-3.2
2026-Feb-12 Thu	###	###	###	###	910,475	###	###	75.6	-3.2
2026-Feb-11 Wed	###	###	###	###	###	###	-3.1	14.0	###
2026-Feb-10 Tue	###	###	###	###	2,034,720	###	###	###	-3.2
2026-Feb-09 Mon	###	###	0.029	###	1,866,625	###	###	###	-3.2
2026-Feb-06 Fri	###	###	0.027	0.028	3,480,250	###	-9.7	###	-2.8
2026-Feb-05 Thu	###	###	###	###	###	62,852	-6.3	###	-3.0
2026-Feb-04 Wed	###	###	###	###	###	53,175	###	###	###
2026-Feb-03 Tue	###	###	###	###	###	###	-8.8	###	###
2026-Feb-02 Mon	###	###	###	###	372,252	###	###	###	-3.2
2026-Jan-30 Fri	###	###	###	###	2,417,642	78,573	###	###	-3.2
2026-Jan-29 Thu	###	###	###	###	###	17,871	###	27.5	-3.2
2026-Jan-28 Wed	###	###	###	###	###	###	###	72.5	-3.2
2026-Jan-27 Tue	###	###	###	###	###	225,275	###	94.5	-3.2
2026-Jan-23 Fri	0.028	0.028	0.027	0.028	5,269,778	###	###	62.6	-2.8
2026-Jan-22 Thu	0.028	0.028	0.027	0.027	###	###	-3.6	16.9	-2.7
2026-Jan-21 Wed	0.027	0.0275	0.027	0.0275	1,027,740	###	1.9	76.0	-2.8
2026-Jan-20 Tue	0.028	0.028	0.0275	0.028	###	64,084	###	###	-2.8
2026-Jan-19 Mon	0.027	0.028	0.027	0.0275	###	3,649	1.9	###	-2.8
2026-Jan-16 Fri	0.028	0.029	0.0275	0.0275	###	###	-1.8	###	-2.8
2026-Jan-15 Thu	0.028	0.028	0.027	0.028	###	48,548	###	###	-2.8
2026-Jan-14 Wed	0.027	0.028	0.027	0.028	3,192,659	###	###	###	-2.8
2026-Jan-13 Tue	0.027	0.027	0.026	0.027	###	45,389	###	###	-2.7
2026-Jan-12 Mon	0.027	0.028	0.027	0.027	###	65,175	###	###	-2.7
2026-Jan-09 Fri	0.029	0.029	0.026	0.027	###	###	###	###	-2.7
2026-Jan-08 Thu	0.027	0.027	0.027	0.027	###	19,449	###	59.7	-2.7
2026-Jan-07 Wed	0.028	0.029	0.027	0.028	4,149,377	116,182	###	###	-2.8
2026-Jan-06 Tue	0.027	0.028	0.027	0.027	###	###	###	65.9	-2.7
2026-Jan-05 Mon	0.026	0.026	0.025	0.0255	###	###	-1.9	23.7	-2.6
2026-Jan-02 Fri	0.026	0.026	0.025	0.0255	###	6,578	-1.9	14.7	-2.6
2025-Dec-31 Wed	0.025	0.025	0.025	0.025	###	3,679	###	###	-2.5
2025-Dec-30 Tue	0.027	0.027	0.024	0.025	###	###	###	###	-2.5
2025-Dec-29 Mon	0.025	0.026	0.024	0.025	###	7,180	###	###	-2.5
2025-Dec-24 Wed	0.025	0.026	0.024	0.026	###	49,075	###	###	###
2025-Dec-23 Tue	0.024	0.025	0.023	0.024	2,013,627	48,327	###	58.6	-2.4
2025-Dec-22 Mon	0.023	0.023	0.022	0.023	###	###	###	###	###
2025-Dec-19 Fri	0.024	0.024	0.022	0.022	###	65,458	###	###	-2.2
2025-Dec-18 Thu	0.024	0.025	###	###	###	59,177	-2.1	23.7	###
2025-Dec-17 Wed	###	0.024	###	###	###	###	###	61.1	###
2025-Dec-16 Tue	0.023	###	0.023	###	1,515,722	35,240	2.2	88.9	###
2025-Dec-15 Mon	0.025	0.025	0.023	0.023	###	###	###	###	###
2025-Dec-12 Fri	0.025	0.025	0.024	0.024	###	###	###	###	-2.4
2025-Dec-11 Thu	0.025	0.026	0.024	0.025	###	###	###	###	-2.5
2025-Dec-10 Wed	0.024	0.025	0.024	0.025	###	33,025	###	###	-2.5
2025-Dec-09 Tue	0.024	0.024	0.023	0.024	362,555	8,520	###	###	-2.4
2025-Dec-08 Mon	0.023	0.024	0.023	0.023	732,345	###	###	69.5	###
2025-Dec-05 Fri	0.024	0.024	0.023	0.023	###	12,877	###	###	###
2025-Dec-04 Thu	0.024	0.024	0.024	0.024	171,784	4,122	###	###	-2.4
2025-Dec-03 Wed	0.023	###	0.022	###	###	27,441	2.2	###	###
2025-Dec-02 Tue	0.024	0.024	0.023	0.024	131,388	3,087	###	69.2	-2.4
2025-Dec-01 Mon	0.022	0.022	0.022	0.022	###	###	###	77.8	-2.2
2025-Nov-28 Fri	0.023	###	0.023	###	###	###	2.2	72.2	###
2025-Nov-27 Thu	0.024	0.024	0.022	0.023	677,246	15,576	###	11.2	###
2025-Nov-26 Wed	0.024	0.024	0.022	0.022	2,105,720	###	###	###	-2.2
2025-Nov-25 Tue	0.023	0.023	0.023	0.023	1,581,978	36,385	###	###	###
2025-Nov-24 Mon	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2025-Nov-21 Fri	0.024	0.024	0.023	###	###	###	-2.1	32.4	###
2025-Nov-20 Thu	0.024	0.024	0.024	0.024	930,672	###	###	###	-2.4
2025-Nov-19 Wed	0.024	0.0245	0.024	0.024	10,207,320	247,527	###	###	-2.4
2025-Nov-18 Tue	0.026	0.026	0.024	0.024	6,584,458	###	###	###	-2.4
2025-Nov-17 Mon	0.026	0.027	0.025	0.027	2,193,949	57,042	3.8	87.6	-2.7
2025-Nov-14 Fri	###	###	0.027	###	779,846	###	-3.2	15.0	-3.0
2025-Nov-13 Thu	0.025	###	0.025	0.028	4,840,983	140,388	###	97.8	-2.8
2025-Nov-12 Wed	###	###	###	###	0				-3.2
2025-Nov-11 Tue	###	###	###	###	0				-3.2
2025-Nov-10 Mon	###	###	###	###	###	###	###	10.8	-3.2
2025-Nov-07 Fri	###	###	###	###	###	9,025	6.3	###	-3.4
2025-Nov-06 Thu	###	###	###	###	559,059	18,728	###	67.3	-3.4
2025-Nov-05 Wed	###	###	###	###	###	149,740	2.9	###	-3.5
2025-Nov-04 Tue	###	###	###	###	###	###	###	###	-3.2
2025-Nov-03 Mon	###	###	###	###	1,872,849	###	###	###	-3.2
2025-Oct-31 Fri	###	###	###	###	667,485	20,358	###	###	-3.0
2025-Oct-30 Thu	0.029	0.029	0.028	0.029	###	12,350	###	###	###
2025-Oct-29 Wed	0.027	0.029	0.027	0.029	###	1,286	###	###	###
2025-Oct-28 Tue	0.029	###	0.028	0.028	431,283	###	-3.4	29.0	-2.8
2025-Oct-27 Mon	###	###	0.027	0.027	755,059	###	###	###	-2.7
2025-Oct-24 Fri	###	###	###	###	###	###	###	###	###
2025-Oct-23 Thu	###	###	###	###	###	###	-2.9	###	-3.4
2025-Oct-22 Wed	###	###	###	###	421,251	###	###	###	###
2025-Oct-21 Tue	###	###	###	###	###	37,171	###	9.4	###
2025-Oct-20 Mon	###	###	###	###	814,054	27,677	-8.6	###	-3.2
2025-Oct-17 Fri	###	###	###	###	###	11,878	###	77.5	-3.5
2025-Oct-16 Thu	###	###	###	###	606,183	###	###	60.3	###
2025-Oct-15 Wed	###	###	###	###	###	###	###	61.7	-3.5
2025-Oct-14 Tue	###	###	###	###	###	###	2.9	###	-3.5
2025-Oct-13 Mon	###	###	###	###	###	8,820	###	###	###
2025-Oct-10 Fri	###	###	###	###	259,781	###	###	63.8	-3.5
2025-Oct-09 Thu	###	###	###	###	203,279	###	###	###	-3.4
2025-Oct-08 Wed	###	###	###	###	###	19,988	###	69.1	-3.5
2025-Oct-07 Tue	###	###	###	###	281,758	9,720	2.9	87.2	-3.5
2025-Oct-06 Mon	###	###	###	###	599,583	20,685	###	68.4	-3.5
2025-Oct-03 Fri	###	###	###	###	###	###	###	58.2	-3.5
2025-Oct-02 Thu	###	###	###	###	###	19,748	2.9	###	-3.5
2025-Oct-01 Wed	###	###	###	###	###	###	-2.9	17.2	-3.4
2025-Sep-30 Tue	###	###	###	###	###	###	-2.9	17.5	-3.4
2025-Sep-29 Mon	###	###	###	###	512,475	17,680	-2.9	###	-3.4
2025-Sep-26 Fri	###	###	###	###	###	23,721	###	5.1	###
2025-Sep-25 Thu	###	###	###	###	###	68,747	###	###	-3.4
2025-Sep-24 Wed	###	###	###	###	3,246,921	###	-2.9	17.4	-3.4
2025-Sep-23 Tue	###	###	###	###	###	177,650	###	3.8	-3.4

Enhanced Basic Format Daily Prices for ADX Bottom

Basic Prices for ADX

Server processing from 2026-03-16 13:04:36 thru 2026-03-16 13:04:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000