Various chartings for (ADX) ADX ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| 295,723,242
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADX
|
Weekly    Format Enhanced Daily Prices for ADX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADX) ADX ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,184,041
| 130,244
| ###
| ###
| -11.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 163,428
| ###
| 69.3
| -11.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 690,278
| 77,656
| ###
| ###
| -11.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 52,371
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 92,784
| -4.5
| 11.4
| -10.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 101,284
| 4.3
| 91.2
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 465,557
| 52,375
| -4.3
| 9.8
| ### |
2024-Mar-06 Wed
| ###
| 0.1125
| ###
| ###
| ###
| 43,745
| -4.5
| 8.4
| -10.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.1125
| ###
| 789,270
| 89,779
| ###
| 71.2
| -11.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,512,342
| ###
| -4.5
| ###
| -10.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,122,652
| ###
| -4.5
| 8.8
| -10.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,950,427
| ###
| -13.0
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 459,488
| 53,989
| 4.3
| 93.0
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 79,380
| ###
| 5.7
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,833,821
| 215,473
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 371,182
| ###
| 4.3
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 658,844
| ###
| ###
| 72.6
| -11.5 |
2024-Feb-20 Tue
| ###
| 0.1125
| ###
| 0.1125
| ###
| 46,183
| 2.3
| ###
| -11.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.6
| -10.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.1025
| 0.1025
| 388,870
| ###
| ###
| 5.2
| -10.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -10.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 565,852
| ###
| ###
| 10.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 432,051
| ###
| ###
| 73.2
| -10.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,927
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -10.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.3
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -10.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 327,883
| ###
| ###
| ###
| -9.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 24.5
| -9.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 822,244
| 79,346
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 168,176
| 16,144
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 21,845
| ###
| 3.2
| 87.9
| -9.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 13,276
| ###
| ###
| -9.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 26,884
| 2.2
| ###
| -9.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 13,689
| ###
| 70.2
| -9.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 96,176
| 9,184
| ###
| 71.2
| -9.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 196,528
| ###
| -2.0
| 23.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 86,441
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 185,255
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 378,428
| ###
| ###
| 6.3
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 60,541
| ###
| ###
| -9.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 31,023
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 89,250
| 8,925
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 51,087
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 59,551
| ###
| 19.8
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,428
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 12,526
| 1,283
| ###
| ###
| -10.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 641,284
| 62,845
| 2.1
| 84.0
| -9.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 538,752
| 52,258
| 1.1
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 22,757
| ###
| ###
| -9.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -9.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 82,459
| ###
| 26.8
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 197,472
| ###
| -1.1
| ###
| -9.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 186,273
| 16,950
| ###
| ###
| -9.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 83,687
| ###
| ###
| 69.0
| -9.2 |
2023-Dec-12 Tue
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| 6.3
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,169,783
| ###
| -16.5
| 1.0
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 120,759
| 4.5
| 90.8
| -11.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 181,020
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 212,978
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,519,327
| 163,327
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.3
| -10.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,278,588
| 134,251
| ###
| 98.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,247,271
| 127,845
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 196,658
| 19,272
| ###
| 36.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 27,527
| ###
| 13.5
| -9.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 868,921
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,762,957
| ###
| ###
| 5.5
| -9.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 97,723
| ###
| ###
| 68.8
| -11.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 170,488
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 17,688
| 4.3
| 89.6
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 684,450
| ###
| ###
| ###
| -11.5 |
2023-Nov-13 Mon
| ###
| 0.125
| ###
| ###
| 316,549
| 37,985
| ###
| 13.6
| -11.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 280,077
| ###
| ###
| ###
| -11.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,926
| ###
| 3.7
| ### |
2023-Nov-07 Tue
| 0.125
| ###
| 0.1225
| ###
| 273,148
| 34,484
| ###
| 90.6
| ### |
2023-Nov-06 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 37,125
| ###
| ###
| -12.5 |
2023-Nov-03 Fri
| 0.125
| 0.125
| ###
| ###
| 76,144
| ###
| ###
| 9.5
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.1175
| 0.1175
| 102,579
| 12,181
| -2.1
| 16.8
| -11.8 |
2023-Nov-01 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| 36,688
| ###
| ###
| -12.5 |
2023-Oct-31 Tue
| 0.125
| 0.125
| ###
| 0.125
| 313,620
| ###
| ###
| 69.7
| -12.5 |
2023-Oct-30 Mon
| ###
| 0.125
| ###
| 0.125
| 712,387
| 85,486
| ###
| ###
| -12.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -11.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,390,926
| ###
| ###
| ###
| -11.5 |
2023-Oct-25 Wed
| 0.125
| ###
| 0.125
| ###
| 1,605,759
| 208,748
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.125
| ###
| 0.125
| 2,242,476
| ###
| ###
| ###
| -12.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Oct-20 Fri
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.1025
| ###
| ###
| 95,376
| ###
| ###
| -10.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 139,974
| 14,347
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 400,981
| ###
| ###
| ###
| -10.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 549,981
| 56,373
| ###
| ###
| -10.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 55,343
| 5.6
| ###
| -9.5 |
2023-Oct-12 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 409,940
| 36,484
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 164,754
| ###
| ###
| 21.2
| -8.7 |
2023-Oct-10 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 294,075
| 25,878
| -2.2
| ###
| -8.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 56,279
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,959,657
| ###
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 2,441
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 6,046
| 5.6
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,612,441
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.0085
| ###
| ###
| 42,350
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 4,532,385
| 43,057
| ###
| 73.0
| ### |
|
Enhanced    Basic Format Daily Prices for ADX    Bottom |
Basic Prices for ADX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:43:42 thru 2024-03-19 16:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|