Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-02-23 16:37:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD home page...

     Prev Section TOC    Company Info for ADX    Fundamental Next Section


Company Details for (ADX) ADX ENERGY LTD

Listing CodeADX
Listing NameADX ENERGY LTD
GICS SectorEnergy
Company ListingASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN NameAUDAX RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ADX9


Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for ADX .. Friday 22nd February 2019

ADX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADX


Fundamental Data for (ADX) ADX ENERGY LTD

DATE###2018-08-23###2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)#########00
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%-147,181-79089.44
Operating Margin%-148888.8-65309.86
Return on Avg Assets%###-187.7
Return on Avg Equity%######
No. Employees44
52Week High
52Week Low

     Prev Section Fundamental    News for ADX    Options Next Section

Score Company ADX for Ownership


News Details for (ADX) ADX ENERGY LTD

CtrLinksDateNewsScore
1 an >2019-02-14  2019-02-15 10:16 GMT, Price
Closed at $0.006		5
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
2< an >2016-04-06  2017-01-16 00:26 GMT, Dividend
uxJKYrDFXBeMw		0
xBKlfn rgvkdtgmnowa, [url=http://kedipwhtirkn.com/]kedipwhtirkn[/url], [link=http://olqljrvzffoj.com/]olqljrvzffoj[/link], http://fnvplhuascgl.com/
 
3< an >2016-04-06  2016-11-15 01:06 GMT, Delisted
sdRcGSUWyNXFfsvJL		0
ezAngQ rhjlvkuvsfhb, [url=http://qqzovvrwgzkc.com/]qqzovvrwgzkc[/url], [link=http://ldmgvsaxjzbm.com/]ldmgvsaxjzbm[/link], http://oizzvcbyzorh.com/
 
4< an >2013-05-23  2016-11-15 06:31 GMT, Dividend
YcbNXKdXzvAyfc		0
pGGCXh dyxzkuulrnhq, [url=http://fomvwucpihov.com/]fomvwucpihov[/url], [link=http://pzthsnzjmhxf.com/]pzthsnzjmhxf[/link], http://thrcjygszxzv.com/
 
5< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
6< an >2012-07-26  2017-01-13 05:32 GMT, Opinion
sbuRtHoCKRAxMKvJCtS		0
lch8Io wdeerftonwxf, [url=http://voesxrcnfekx.com/]voesxrcnfekx[/url], [link=http://iukisnpfpvtw.com/]iukisnpfpvtw[/link], http://wxstqvwekvlr.com/
 
7< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
8< an >2010-06-10  2010-06-09 04:31 GMT, Name change
Company (Audax Resources Limited) change
New Code (ADX), New Name (ADX Energy Ltd)
 
9< an >2010-04-26  2016-12-15 15:15 GMT, Monthly high
hfcKdJYeOIjROY		0
Dur6XC cvrdnlvwrbcc, [url=http://gmkjkfhcnohs.com/]gmkjkfhcnohs[/url], [link=http://kjvptquxnfgs.com/]kjvptquxnfgs[/link], http://qesamvndyyhn.com/
 
10< an >2010-04-26  2016-11-17 23:56 GMT, Price
KuuQXPCEbO		0
ZU1VRr qyepyjqahypj, [url=http://fdhexlljaros.com/]fdhexlljaros[/url], [link=http://jveoojmdtfsr.com/]jveoojmdtfsr[/link], http://uxeulkzouykg.com/
 
11< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
12< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
13< an >2010-04-02  2016-11-16 15:55 GMT, Gap upward
LGRneqof		0
etzlpO cpwylgkvhmed, [url=http://jnsxwdkcisim.com/]jnsxwdkcisim[/url], [link=http://bvfwwjedwenp.com/]bvfwwjedwenp[/link], http://dhawkvdiloma.com/
 
14< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
15< an >2010-03-17  2016-12-11 07:17 GMT, Gap upward
ouxsipBB		0
q8jfw9 sjhbcmyvptej, [url=http://fevtkdberddm.com/]fevtkdberddm[/url], [link=http://jrhewjpggvmb.com/]jrhewjpggvmb[/link], http://ydzyshjjmiec.com/
 
16< an >2010-03-17  2016-11-15 15:29 GMT, Gap downward
phKqvHkZkdUK		0
gQzWhZ hqzyrsdhdnhn, [url=http://mirefvcbnrpf.com/]mirefvcbnrpf[/url], [link=http://eavbmduzwjhi.com/]eavbmduzwjhi[/link], http://ioyepicswfkn.com/
 
17< an >2010-03-17  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Request for Trading Halt
 
18< an >2010-01-26  2016-11-17 01:48 GMT, RED Flag
MyuyMtmYZVvyUgUQ		0
Kr9OP8 asslmhineltv, [url=http://zjhsulqcalgg.com/]zjhsulqcalgg[/url], [link=http://cvaxkuhkiewo.com/]cvaxkuhkiewo[/link], http://jlxrnvbahwxb.com/
 
19< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
20< an >2010-01-01  2016-11-17 10:27 GMT, Price
zgostsRmUAgR		0
5Gpu41 sdwxukweehhw, [url=http://yaqvkkgoxcnz.com/]yaqvkkgoxcnz[/url], [link=http://jlykjusoqdaz.com/]jlykjusoqdaz[/link], http://owbnxlpmzgno.com/
 
21< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
22< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
23< an >2009-12-25  2016-11-16 19:18 GMT, Monthly high
EhBXfboRnceGW		0
pIBlzm vlicbeuhjxda, [url=http://cqgpvlagqqcv.com/]cqgpvlagqqcv[/url], [link=http://czinajwsvkcm.com/]czinajwsvkcm[/link], http://hizfldpduiyc.com/
 
24< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
25< an >2009-04-13  2017-01-12 04:35 GMT, Missed trade
llnNlGmVTWoZLrKiAS		0
Ynvoz0 vkktuosbclsm, [url=http://nesejtlzjorq.com/]nesejtlzjorq[/url], [link=http://yzfrpiwdlfja.com/]yzfrpiwdlfja[/link], http://umxpaupqeqxm.com/
 
26< an >2009-04-13  2016-11-19 07:31 GMT, Rumour
auYaIRZvmSxFcBDbey		0
iPkV5n mymjepzorlqq, [url=http://jawlauffmvci.com/]jawlauffmvci[/url], [link=http://avetvbhckdkv.com/]avetvbhckdkv[/link], http://yrgfksuxqvrj.com/
 
27< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
28< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
29< an >2009-01-26  2016-11-19 12:58 GMT, Opinion
NEjmCRetPYBDtXkNpY		0
Gk5E9S nobyrcvwlpgo, [url=http://rfmhkmzukeao.com/]rfmhkmzukeao[/url], [link=http://iqadwkmdvwnx.com/]iqadwkmdvwnx[/link], http://canqosphtvgq.com/
 
30< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
31< an >2009-01-01  2016-11-18 03:05 GMT, Monthly low
EWnVVAjOZlUOgNCEpF		0
sBuQnx kvcgwmzcmwyb, [url=http://vsqdhkamcprf.com/]vsqdhkamcprf[/url], [link=http://kxocjvbqakak.com/]kxocjvbqakak[/link], http://vnekxsjcdvhl.com/
 
32< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
33< an >2008-12-26  2016-11-19 18:04 GMT, Missed trade
rzxhnJMjPyZA		0
ThyU7F haipchspqimo, [url=http://orwlnurdwrpq.com/]orwlnurdwrpq[/url], [link=http://txwglloqnpvg.com/]txwglloqnpvg[/link], http://qspuflyqkunm.com/
 
34< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
35< an >2008-12-25  2016-11-15 09:12 GMT, Management change
MqzlNdXyqHoBBIDjRP		0
drxDAK bqjyawhvpdnv, [url=http://lbgafrwcvwej.com/]lbgafrwcvwej[/url], [link=http://pbsivhjidszg.com/]pbsivhjidszg[/link], http://cnzsynfrjvej.com/
 
36< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
37< an >2008-04-25  2016-11-15 13:39 GMT, Name change
YTcNosMtbDee		0
9GCEHw qlpzvohioemp, [url=http://fyozvhbhghgo.com/]fyozvhbhghgo[/url], [link=http://rvwarbrsfqzv.com/]rvwarbrsfqzv[/link], http://hehanluanqsd.com/
 
38< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
39< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
40< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
41< an >2008-01-28  2016-12-11 12:37 GMT, GREEN Flag
sZzscDypcMzVsi		0
ZzKwma ipsgpqeegarw, [url=http://rimxecmyhpaz.com/]rimxecmyhpaz[/url], [link=http://egzbprzkmmut.com/]egzbprzkmmut[/link], http://eppduawikquv.com/
 
42< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
43< an >2008-01-01  2016-12-10 20:52 GMT, Gap upward
WZnbdRjTUKINVsTHPjV		0
epOXGJ ijtcfetviyyj, [url=http://hxiogflgaqnt.com/]hxiogflgaqnt[/url], [link=http://vohsqugblbnf.com/]vohsqugblbnf[/link], http://xhkfrlcjdfbz.com/
 
44< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
45< an >1987-01-29  2016-12-11 00:09 GMT, Dividend
gJBPHcwWQ		0
mQUR0H hyegwibziikg, [url=http://pmyxinpbsbks.com/]pmyxinpbsbks[/url], [link=http://vdziuslawwng.com/]vdziuslawwng[/link], http://iavrfwtmxmml.com/
 
46< an 1987-01-29  2010-06-25 01:26 GMT, Begin listing
Listing Date: 29 January 1987

     Prev Section News    Options owned by ADX    Warrants Next Section
No OPTIONS for company (ADX) ADX ENERGY LTD.
     Prev Section Options    Warrants owned by ADX    Charting Next Section
No Warrants for company (ADX) ADX ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADX) ADX ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.829,744,782###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADX

     Prev Section Weekly    Format Enhanced Daily Prices for ADX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2019-Feb-22 Fri#####################63.0-3.0
2019-Feb-21 Thu###############144###67.0-3.0
2019-Feb-20 Wed###############2,148-14.30.8-3.0
2019-Feb-19 Tue###############17,621###71.3-3.0
2019-Feb-18 Mon###############982######-2.5
2019-Feb-15 Fri###############0######-2.5
2019-Feb-14 Thu###############11,884######-3.0
2019-Feb-13 Wed############0-2.5
2019-Feb-12 Tue########################-2.5
2019-Feb-11 Mon############2,617,657#########-3.0
2019-Feb-08 Fri########################-3.5
2019-Feb-07 Thu############0-3.5
2019-Feb-06 Wed############142,857#########-3.5
2019-Feb-05 Tue############0-3.5
2019-Feb-04 Mon#####################1.3-3.5
2019-Feb-01 Fri########################-5.0
2019-Jan-31 Thu#####################98.4-4.5
2019-Jan-30 Wed############2,780,65422,245######-4.0
2019-Jan-29 Tue############0-4.0
2019-Jan-25 Fri###############459###64.6-4.0
2019-Jan-24 Thu########################-4.0
2019-Jan-23 Wed############0-4.5
2019-Jan-22 Tue############1,053,8229,484######-4.5
2019-Jan-21 Mon###############1,350######-4.5
2019-Jan-18 Fri############14,089126######-4.5
2019-Jan-17 Thu###############16,320###70.9-4.0
2019-Jan-16 Wed########################-4.0
2019-Jan-15 Tue############482,187######66.6-4.5
2019-Jan-14 Mon############207,071#########-4.5
2019-Jan-11 Fri############552,8284,975######-4.5
2019-Jan-10 Thu############0-5.0
2019-Jan-09 Wed#####################64.6-5.0
2019-Jan-08 Tue########################-4.5
2019-Jan-07 Mon###############9,276###68.0-4.5
2019-Jan-04 Fri############0-5.0
2019-Jan-03 Thu###############2,045######-5.0
2019-Jan-02 Wed############0-4.5
2018-Dec-31 Mon###############4,080######-4.5
2018-Dec-28 Fri########################-4.0
2018-Dec-27 Thu############0-4.0
2018-Dec-24 Mon###############3,546######-4.0
2018-Dec-21 Fri############0-4.5
2018-Dec-20 Thu#####################80.0-4.5
2018-Dec-19 Wed###############21,873###71.6-5.0
2018-Dec-18 Tue############0-5.0
2018-Dec-17 Mon############0-5.0
2018-Dec-14 Fri########################-5.0
2018-Dec-13 Thu###############1,380###67.9-5.0
2018-Dec-12 Wed########################-5.0
2018-Dec-11 Tue#####################2.7-5.0
2018-Dec-10 Mon########################-5.5
2018-Dec-07 Fri############0-5.0
2018-Dec-06 Thu###############125###75.7-5.0
2018-Dec-05 Wed###############4,625###97.1-6.5
2018-Dec-04 Tue############51,242#########-6.0
2018-Dec-03 Mon###############9,275###61.7-6.0
2018-Nov-30 Fri############0-6.0
2018-Nov-29 Thu############0-6.0
2018-Nov-28 Wed#####################73.4-6.0
2018-Nov-27 Tue############355,5553,555######-5.0
2018-Nov-26 Mon###############8,778######-5.0
2018-Nov-23 Fri############0-5.0
2018-Nov-22 Thu#####################64.5-5.0
2018-Nov-21 Wed#####################72.1-5.5
2018-Nov-20 Tue###############58,145###77.1-5.0
2018-Nov-19 Mon#####################74.3-5.5
2018-Nov-16 Fri############436,7815,241######-6.0
2018-Nov-15 Thu############0-5.5
2018-Nov-14 Wed############3,964,370#########-5.5
2018-Nov-13 Tue########################-6.0
2018-Nov-12 Mon############0-6.0
2018-Nov-09 Fri########################-6.0
2018-Nov-08 Thu###############10,826######-6.5
2018-Nov-07 Wed#####################65.2-6.0
2018-Nov-06 Tue###############52,520######-6.5
2018-Nov-05 Mon############349,141#########-6.5
2018-Nov-02 Fri##################-7.1###-6.5
2018-Nov-01 Thu###############164,920######-6.5
2018-Oct-31 Wed#####################99.7-6.5
2018-Oct-30 Tue############1,239,043######60.8-5.0
2018-Oct-29 Mon############0-5.5
2018-Oct-26 Fri########################-5.5
2018-Oct-25 Thu#####################81.9-5.5
2018-Oct-24 Wed#####################74.6-6.0
2018-Oct-23 Tue###############953######-5.5
2018-Oct-22 Mon###############120###73.3-6.0
2018-Oct-19 Fri############539,2496,470######-6.0
2018-Oct-18 Thu############0-5.5
2018-Oct-17 Wed############0-5.5
2018-Oct-16 Tue#####################65.4-5.5
2018-Oct-15 Mon############0-5.5
2018-Oct-12 Fri###############53######-5.5
2018-Oct-11 Thu############1,834,482#########-5.5
2018-Oct-10 Wed###############552###72.6-6.5
2018-Oct-09 Tue############0-6.0
2018-Oct-08 Mon#####################79.6-6.0
2018-Oct-05 Fri############0-6.0
2018-Oct-04 Thu############0-6.0
2018-Oct-03 Wed############0-6.0
2018-Oct-02 Tue############1,709,281######77.5-6.0
2018-Oct-01 Mon############0-6.0
2018-Sep-28 Fri############445,6705,348######-6.0
2018-Sep-27 Thu############2,420,08030,251###97.4-6.5
2018-Sep-26 Wed#####################72.6-5.5
2018-Sep-25 Tue############0-5.5
2018-Sep-24 Mon############0-5.5
2018-Sep-21 Fri############0-5.5
2018-Sep-20 Thu###############3,025###70.3-5.5
2018-Sep-19 Wed############290,922######68.3-5.5
2018-Sep-18 Tue############0-5.5
2018-Sep-17 Mon########################-5.5
2018-Sep-14 Fri############3,581,151#########-5.0
2018-Sep-13 Thu############0-6.5
2018-Sep-12 Wed###############23,223###98.1-6.5
2018-Sep-11 Tue############0-6.0
2018-Sep-10 Mon############0-6.0
2018-Sep-07 Fri###############5,856###2.7-6.0
2018-Sep-06 Thu############0-6.5
2018-Sep-05 Wed########################-6.5
2018-Sep-04 Tue########################-6.5
     Prev Section Enhanced    Basic Format Daily Prices for ADX    Bottom Next Section
Basic Prices for ADX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-23 16:37:43 thru 2019-02-23 16:37:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000