Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-05 09:58:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD home page...

     Prev Section TOC    Company Info for ADX    Fundamental Next Section
Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADX .. Friday 28th November 2025

ADX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2475 0.2475 0.2475 0.2475 0.2475
Year Low 0.082 0.082 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2475 0.2475 0.2475 0.2475 0.2475
52Week Low 0.082 0.082 ### ### ###

     Prev Section Fundamental    News for ADX    Options Next Section

Score Company ADX for Ownership
CtrLinksDateNewsScore
1 an 2025-12-01  2025-12-04 09:37 GMT, Price
Closed at $0.022 		5
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2025-Dec-01 Mon
 

     Prev Section News    Options owned by ADX    Warrants Next Section
No OPTIONS for company (ADX) ADX ENERGY LTD.
     Prev Section Options    Warrants owned by ADX    Charting Next Section
No Warrants for company (ADX) ADX ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADX) ADX ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADX

     Prev Section Weekly    Format Enhanced Daily Prices for ADX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-01 Mon 0.022 0.022 0.022 0.022 ### ### ### 77.8 -2.2
2025-Nov-28 Fri 0.023 ### 0.023 ### ### ### 2.2 72.2 ###
2025-Nov-27 Thu 0.024 0.024 0.022 0.023 677,246 15,576 ### 11.2 ###
2025-Nov-26 Wed 0.024 0.024 0.022 0.022 2,105,720 ### ### ### -2.2
2025-Nov-25 Tue 0.023 0.023 0.023 0.023 1,581,978 36,385 ### ### ###
2025-Nov-24 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2025-Nov-21 Fri 0.024 0.024 0.023 ### ### ### -2.1 32.4 ###
2025-Nov-20 Thu 0.024 0.024 0.024 0.024 930,672 ### ### ### -2.4
2025-Nov-19 Wed 0.024 0.0245 0.024 0.024 10,207,320 247,527 ### ### -2.4
2025-Nov-18 Tue 0.026 0.026 0.024 0.024 6,584,458 ### ### ### -2.4
2025-Nov-17 Mon 0.026 0.027 0.025 0.027 2,193,949 57,042 3.8 87.6 -2.7
2025-Nov-14 Fri ### ### 0.027 ### 779,846 ### -3.2 15.0 -3.0
2025-Nov-13 Thu 0.025 ### 0.025 0.028 4,840,983 140,388 ### 97.8 -2.8
2025-Nov-12 Wed ### ### ### ### 0 -3.2
2025-Nov-11 Tue ### ### ### ### 0 -3.2
2025-Nov-10 Mon ### ### ### ### ### ### ### 10.8 -3.2
2025-Nov-07 Fri ### ### ### ### ### 9,025 6.3 ### -3.4
2025-Nov-06 Thu ### ### ### ### 559,059 18,728 ### 67.3 -3.4
2025-Nov-05 Wed ### ### ### ### ### 149,740 2.9 ### -3.5
2025-Nov-04 Tue ### ### ### ### ### ### ### ### -3.2
2025-Nov-03 Mon ### ### ### ### 1,872,849 ### ### ### -3.2
2025-Oct-31 Fri ### ### ### ### 667,485 20,358 ### ### -3.0
2025-Oct-30 Thu 0.029 0.029 0.028 0.029 ### 12,350 ### ### ###
2025-Oct-29 Wed 0.027 0.029 0.027 0.029 ### 1,286 ### ### ###
2025-Oct-28 Tue 0.029 ### 0.028 0.028 431,283 ### -3.4 29.0 -2.8
2025-Oct-27 Mon ### ### 0.027 0.027 755,059 ### ### ### -2.7
2025-Oct-24 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-23 Thu ### ### ### ### ### ### -2.9 ### -3.4
2025-Oct-22 Wed ### ### ### ### 421,251 ### ### ### ###
2025-Oct-21 Tue ### ### ### ### ### 37,171 ### 9.4 ###
2025-Oct-20 Mon ### ### ### ### 814,054 27,677 -8.6 ### -3.2
2025-Oct-17 Fri ### ### ### ### ### 11,878 ### 77.5 -3.5
2025-Oct-16 Thu ### ### ### ### 606,183 ### ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 -3.5
2025-Oct-14 Tue ### ### ### ### ### ### 2.9 ### -3.5
2025-Oct-13 Mon ### ### ### ### ### 8,820 ### ### ###
2025-Oct-10 Fri ### ### ### ### 259,781 ### ### 63.8 -3.5
2025-Oct-09 Thu ### ### ### ### 203,279 ### ### ### -3.4
2025-Oct-08 Wed ### ### ### ### ### 19,988 ### 69.1 -3.5
2025-Oct-07 Tue ### ### ### ### 281,758 9,720 2.9 87.2 -3.5
2025-Oct-06 Mon ### ### ### ### 599,583 20,685 ### 68.4 -3.5
2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 -3.5
2025-Oct-02 Thu ### ### ### ### ### 19,748 2.9 ### -3.5
2025-Oct-01 Wed ### ### ### ### ### ### -2.9 17.2 -3.4
2025-Sep-30 Tue ### ### ### ### ### ### -2.9 17.5 -3.4
2025-Sep-29 Mon ### ### ### ### 512,475 17,680 -2.9 ### -3.4
2025-Sep-26 Fri ### ### ### ### ### 23,721 ### 5.1 ###
2025-Sep-25 Thu ### ### ### ### ### 68,747 ### ### -3.4
2025-Sep-24 Wed ### ### ### ### 3,246,921 ### -2.9 17.4 -3.4
2025-Sep-23 Tue ### ### ### ### ### 177,650 ### 3.8 -3.4
2025-Sep-22 Mon 0.029 0.045 0.029 ### ### ### 10.3 ### -3.2
2025-Sep-19 Fri 0.028 0.028 0.027 0.028 ### ### ### 64.6 -2.8
2025-Sep-18 Thu 0.028 0.029 0.028 0.028 ### 16,940 ### ### -2.8
2025-Sep-17 Wed 0.027 0.028 0.027 0.028 159,040 4,373 ### ### -2.8
2025-Sep-16 Tue 0.026 0.026 0.025 0.026 407,429 10,389 ### ### ###
2025-Sep-15 Mon 0.027 0.027 0.026 0.026 ### 9,970 ### ### ###
2025-Sep-12 Fri 0.027 0.027 0.027 0.027 115,327 ### ### 61.2 -2.7
2025-Sep-11 Thu 0.028 0.029 0.028 0.028 96,887 ### ### 68.5 -2.8
2025-Sep-10 Wed 0.027 0.027 0.026 0.027 ### ### ### 68.9 -2.7
2025-Sep-09 Tue 0.027 0.027 0.027 0.027 ### 1,878 ### ### -2.7
2025-Sep-08 Mon 0.029 0.029 0.027 0.027 784,072 21,954 ### 4.7 -2.7
2025-Sep-05 Fri 0.028 0.029 0.028 0.028 ### ### ### 63.2 -2.8
2025-Sep-04 Thu 0.029 0.029 0.028 0.029 ### 12,156 ### ### ###
2025-Sep-03 Wed 0.028 0.028 0.027 0.028 58,425 ### ### ### -2.8
2025-Sep-02 Tue ### ### ### ### ### ### ### ### -3.0
2025-Sep-01 Mon 0.028 0.028 0.027 0.028 ### 26,521 ### ### -2.8
2025-Aug-29 Fri ### ### 0.028 0.028 ### ### ### 4.8 -2.8
2025-Aug-28 Thu ### ### 0.029 0.029 ### ### ### 16.2 ###
2025-Aug-27 Wed ### ### 0.026 0.029 ### ### -6.5 4.6 ###
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 -3.0
2025-Aug-25 Mon ### ### ### ### 299,351 ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 376,327 ### ### ### -3.0
2025-Aug-21 Thu 0.029 0.029 0.029 0.029 ### ### ### ### ###
2025-Aug-20 Wed 0.028 0.029 0.028 0.029 112,578 ### 3.6 91.8 ###
2025-Aug-19 Tue 0.029 ### 0.028 0.028 608,446 17,644 -3.4 14.0 -2.8
2025-Aug-18 Mon 0.029 ### 0.028 0.028 908,656 26,351 -3.4 14.1 -2.8
2025-Aug-15 Fri 0.029 0.029 0.027 0.029 327,556 9,171 ### 57.6 ###
2025-Aug-14 Thu 0.029 0.029 0.029 0.029 0 ###
2025-Aug-13 Wed ### ### 0.029 0.029 ### ### ### 12.6 ###
2025-Aug-12 Tue ### ### ### ### ### 17,583 ### 2.4 -3.0
2025-Aug-11 Mon ### ### ### ### ### ### -3.1 ### ###
2025-Aug-08 Fri ### ### ### ### ### 19,955 ### 87.2 ###
2025-Aug-07 Thu 0.029 0.029 0.029 0.029 13,428 389 ### ### ###
2025-Aug-06 Wed 0.029 ### 0.028 ### ### 48,743 3.4 ### -3.0
2025-Aug-05 Tue 0.029 ### 0.029 0.029 ### ### ### 62.7 ###
2025-Aug-04 Mon 0.027 0.029 0.027 0.029 ### 10,025 ### ### ###
2025-Aug-01 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jul-31 Thu 0.027 0.027 0.026 0.026 ### ### ### 16.4 ###
2025-Jul-30 Wed 0.026 0.026 0.024 0.024 826,075 20,651 ### 4.5 -2.4
2025-Jul-29 Tue 0.028 0.028 0.026 0.026 50,647 ### -7.1 6.1 ###
2025-Jul-28 Mon 0.027 0.028 0.027 0.027 ### ### ### 67.8 -2.7
2025-Jul-25 Fri 0.026 0.027 0.026 0.027 ### 7,874 3.8 89.2 -2.7
2025-Jul-24 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 9.9 -2.5
2025-Jul-23 Wed 0.026 0.026 0.025 0.025 149,357 ### -3.8 10.2 -2.5
2025-Jul-22 Tue 0.026 0.026 0.025 0.025 905,552 ### -3.8 10.4 -2.5
2025-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Jul-18 Fri 0.028 0.028 0.026 0.026 143,153 ### -7.1 3.5 ###
2025-Jul-17 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2025-Jul-16 Wed 0.028 0.028 0.027 0.027 ### 844 -3.6 ### -2.7
2025-Jul-15 Tue ### ### 0.027 0.027 ### ### ### ### -2.7
2025-Jul-14 Mon 0.028 0.028 0.028 0.028 ### 140 ### ### -2.8
2025-Jul-11 Fri 0.028 0.028 0.028 0.028 475,673 ### ### 69.5 -2.8
2025-Jul-10 Thu ### ### 0.029 0.029 ### ### ### ### ###
2025-Jul-09 Wed 0.028 0.028 0.028 0.028 68,847 1,927 ### 71.2 -2.8
2025-Jul-08 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 10.6 -2.8
2025-Jul-07 Mon ### ### 0.029 0.029 ### ### ### ### ###
2025-Jul-04 Fri 0.029 ### 0.029 0.029 750,482 ### ### 68.1 ###
2025-Jul-03 Thu ### ### 0.029 0.029 ### ### ### ### ###
2025-Jul-02 Wed ### ### 0.028 0.029 104,821 ### -6.5 ### ###
2025-Jul-01 Tue ### ### 0.028 0.028 ### 3,042 ### 3.9 -2.8
2025-Jun-30 Mon 0.029 ### 0.029 ### ### 7,854 ### 93.2 ###
2025-Jun-27 Fri ### ### 0.028 0.028 199,956 ### ### 5.3 -2.8
2025-Jun-26 Thu ### ### 0.027 ### ### 48,142 ### ### ###
2025-Jun-25 Wed ### ### 0.028 0.029 626,258 18,787 -9.4 3.3 ###
2025-Jun-24 Tue ### ### ### ### 235,256 7,528 ### ### -3.2
2025-Jun-23 Mon ### ### ### ### 415,040 13,281 3.2 ### -3.2
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### ### ### ### ### -3.2
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### 20,581 ### ### -3.5
     Prev Section Enhanced    Basic Format Daily Prices for ADX    Bottom Next Section
Basic Prices for ADX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 09:58:02 thru 2025-12-05 09:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000