Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-05 09:19:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD home page...

     Prev Section TOC    Company Info for ADX    Fundamental Next Section
Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ADX .. Thursday 3rd July 2025

ADX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2475 0.2475 0.2475 0.2475 0.2475
Year Low 0.082 0.082 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2475 0.2475 0.2475 0.2475 0.2475
52Week Low 0.082 0.082 ### ### ###

     Prev Section Fundamental    News for ADX    Options Next Section

Score Company ADX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ADX    Warrants Next Section
No OPTIONS for company (ADX) ADX ENERGY LTD.
     Prev Section Options    Warrants owned by ADX    Charting Next Section
No Warrants for company (ADX) ADX ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADX) ADX ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADX

     Prev Section Weekly    Format Enhanced Daily Prices for ADX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-03 Thu ### ### 0.029 0.029 ### ### ### ### ###
2025-Jul-02 Wed ### ### 0.028 0.029 104,821 ### -6.5 ### ###
2025-Jul-01 Tue ### ### 0.028 0.028 ### 3,042 ### 3.9 -2.8
2025-Jun-30 Mon 0.029 ### 0.029 ### ### 7,854 ### 93.2 ###
2025-Jun-27 Fri ### ### 0.028 0.028 199,956 ### ### 5.3 -2.8
2025-Jun-26 Thu ### ### 0.027 ### ### 48,142 ### ### ###
2025-Jun-25 Wed ### ### 0.028 0.029 626,258 18,787 -9.4 3.3 ###
2025-Jun-24 Tue ### ### ### ### 235,256 7,528 ### ### -3.2
2025-Jun-23 Mon ### ### ### ### 415,040 13,281 3.2 ### -3.2
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### ### ### ### ### -3.2
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### 20,581 ### ### -3.5
2025-Jun-16 Mon ### ### ### ### ### 17,870 -2.9 ### -3.4
2025-Jun-13 Fri ### ### ### ### ### 7,029 ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### ### ### ### -3.2
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 -3.2
2025-Jun-10 Tue ### ### ### ### ### 19,888 -5.9 ### -3.2
2025-Jun-06 Fri ### 0.0345 ### 0.0345 201,143 6,889 1.5 82.5 -3.5
2025-Jun-05 Thu ### ### ### ### ### 1,453 ### ### -3.5
2025-Jun-04 Wed ### ### ### ### 1,050,284 ### ### ### -3.5
2025-Jun-03 Tue ### ### ### ### ### 19,552 ### 93.3 -3.7
2025-Jun-02 Mon ### ### ### ### 772,246 25,484 9.4 ### -3.5
2025-May-30 Fri ### ### ### ### ### 7,349 ### ### ###
2025-May-29 Thu ### ### ### ### ### 16,020 ### ### -3.4
2025-May-28 Wed ### ### ### ### ### 14,348 ### ### ###
2025-May-27 Tue ### ### ### ### ### ### 12.1 97.8 -3.7
2025-May-26 Mon ### ### ### ### ### 13,026 3.1 ### ###
2025-May-23 Fri ### ### ### ### 357,541 11,620 ### 12.7 -3.2
2025-May-22 Thu ### ### ### ### ### 26,285 ### ### ###
2025-May-21 Wed 0.029 ### 0.028 ### 521,344 ### 3.4 ### -3.0
2025-May-20 Tue 0.029 ### 0.028 0.029 ### 6,358 ### 65.3 ###
2025-May-19 Mon 0.028 ### 0.028 ### ### 8,073 7.1 ### -3.0
2025-May-16 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2025-May-15 Thu 0.029 ### 0.028 0.028 451,222 ### -3.4 16.6 -2.8
2025-May-14 Wed ### ### 0.028 0.028 108,656 3,151 ### ### -2.8
2025-May-13 Tue 0.027 0.029 0.027 0.028 ### 27,474 ### ### -2.8
2025-May-12 Mon 0.026 0.026 0.025 0.025 323,775 8,256 -3.8 ### -2.5
2025-May-09 Fri 0.025 0.026 0.024 0.025 ### 17,057 ### 64.1 -2.5
2025-May-08 Thu 0.025 0.025 0.023 0.025 63,449 1,522 ### 60.1 -2.5
2025-May-07 Wed 0.024 0.024 0.023 0.023 ### ### ### ### ###
2025-May-06 Tue 0.022 0.024 0.022 0.023 ### 20,888 4.5 ### ###
2025-May-05 Mon 0.025 0.025 0.022 0.023 ### 24,627 ### 5.4 ###
2025-May-02 Fri 0.025 0.027 0.024 0.024 ### ### ### ### -2.4
2025-May-01 Thu 0.025 0.026 0.025 0.026 416,552 10,622 ### ### ###
2025-Apr-30 Wed 0.024 0.025 0.022 0.023 184,628 ### ### ### ###
2025-Apr-29 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2025-Apr-28 Mon 0.023 0.025 0.023 0.024 ### ### 4.3 ### -2.4
2025-Apr-24 Thu 0.024 0.024 0.023 0.023 ### 5,140 ### 7.9 ###
2025-Apr-23 Wed 0.025 0.025 0.024 0.024 118,250 ### ### 14.9 -2.4
2025-Apr-22 Tue 0.025 0.0255 0.025 0.025 ### ### ### ### -2.5
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 243,646 5,847 ### 59.3 -2.4
2025-Apr-16 Wed 0.024 0.024 0.024 0.024 ### 1,424 ### 68.0 -2.4
2025-Apr-15 Tue 0.025 0.026 0.024 0.024 186,454 ### ### 11.7 -2.4
2025-Apr-14 Mon 0.026 0.026 0.025 0.026 ### 12,270 ### 62.5 ###
2025-Apr-11 Fri 0.025 0.025 0.024 0.025 789,970 19,354 ### ### -2.5
2025-Apr-10 Thu 0.027 0.027 0.025 0.025 49,147 1,277 ### ### -2.5
2025-Apr-09 Wed 0.026 0.027 0.025 0.025 ### 5,874 -3.8 ### -2.5
2025-Apr-08 Tue 0.025 0.026 0.022 0.026 ### 74,871 ### 78.2 ###
2025-Apr-07 Mon 0.028 0.028 0.023 0.024 2,268,978 57,858 -14.3 4.5 -2.4
2025-Apr-04 Fri 0.026 0.027 0.025 0.027 ### 6,358 3.8 91.4 -2.7
2025-Apr-03 Thu ### ### ### ### ### ### -3.1 ### ###
2025-Apr-02 Wed 0.028 ### 0.028 0.029 ### ### 3.6 ### ###
2025-Apr-01 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Mar-31 Mon 0.029 0.029 0.024 0.024 646,246 17,125 -17.2 0.6 -2.4
2025-Mar-28 Fri 0.025 ### 0.025 0.028 ### ### ### 97.2 -2.8
2025-Mar-27 Thu 0.024 0.024 0.023 0.024 ### 4,384 ### ### -2.4
2025-Mar-26 Wed 0.024 0.024 0.023 0.023 215,985 5,075 ### 9.8 ###
2025-Mar-25 Tue 0.022 0.024 0.022 0.023 495,448 ### 4.5 ### ###
2025-Mar-24 Mon 0.022 0.022 0.022 0.022 0 -2.2
2025-Mar-21 Fri 0.024 0.025 0.022 0.022 947,956 22,276 ### 3.3 -2.2
2025-Mar-20 Thu 0.023 0.023 0.023 0.023 127,489 ### ### 57.3 ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 139,146 ### ### 69.8 -2.2
2025-Mar-18 Tue 0.024 0.024 0.022 0.022 ### ### ### ### -2.2
2025-Mar-17 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Mar-14 Fri 0.025 0.025 0.022 0.023 ### 23,988 ### ### ###
2025-Mar-13 Thu 0.024 0.024 0.023 0.023 88,587 2,081 ### 9.3 ###
2025-Mar-12 Wed 0.023 0.023 0.022 0.022 161,474 ### -4.3 ### -2.2
2025-Mar-11 Tue 0.022 0.023 0.022 0.023 14,578 328 4.5 94.2 ###
2025-Mar-10 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Mar-07 Fri 0.023 0.024 0.022 0.024 1,147,377 26,389 4.3 ### -2.4
2025-Mar-06 Thu 0.023 0.023 0.022 0.022 102,040 ### -4.3 8.3 -2.2
2025-Mar-05 Wed 0.023 0.023 0.022 0.023 23,559 ### ### 69.4 ###
2025-Mar-04 Tue 0.023 0.023 0.022 0.023 292,076 6,571 ### 73.7 ###
2025-Mar-03 Mon 0.025 0.025 0.023 0.023 589,051 ### ### 4.9 ###
2025-Feb-28 Fri 0.025 0.025 0.024 0.025 ### 1,149 ### 74.0 -2.5
2025-Feb-27 Thu 0.026 0.026 0.023 0.024 ### 26,879 ### ### -2.4
2025-Feb-26 Wed 0.027 0.027 0.026 0.026 ### 151 ### ### ###
2025-Feb-25 Tue 0.027 0.027 0.026 0.027 176,588 4,679 ### ### -2.7
2025-Feb-24 Mon 0.027 0.027 0.027 0.027 23,047 622 ### 69.7 -2.7
2025-Feb-21 Fri 0.028 0.028 0.027 0.027 70,850 1,948 -3.6 ### -2.7
2025-Feb-20 Thu 0.027 0.028 0.027 0.027 450,472 12,387 ### 70.8 -2.7
2025-Feb-19 Wed 0.026 0.026 0.026 0.026 14,177 ### ### 73.0 ###
2025-Feb-18 Tue 0.027 0.027 0.026 0.026 ### 2,644 ### 12.9 ###
2025-Feb-17 Mon 0.027 0.027 0.026 0.026 126,854 ### ### 12.2 ###
2025-Feb-14 Fri 0.028 0.028 0.026 0.026 205,244 5,541 -7.1 4.3 ###
2025-Feb-13 Thu 0.026 0.026 0.026 0.026 627,785 16,322 ### ### ###
2025-Feb-12 Wed 0.027 0.027 0.026 0.026 ### 15,970 ### 13.7 ###
2025-Feb-11 Tue 0.027 0.028 0.027 0.027 59,381 ### ### ### -2.7
2025-Feb-10 Mon 0.027 0.029 0.027 0.028 ### 27,182 ### 89.2 -2.8
2025-Feb-07 Fri 0.027 0.028 0.027 0.028 ### 9,755 ### 87.5 -2.8
2025-Feb-06 Thu 0.028 0.028 0.028 0.028 106,643 2,986 ### ### -2.8
2025-Feb-05 Wed 0.027 0.028 0.027 0.027 692,043 ### ### 64.3 -2.7
2025-Feb-04 Tue 0.027 0.027 0.026 0.027 798,880 21,170 ### ### -2.7
2025-Feb-03 Mon 0.027 0.027 0.026 0.026 ### 1,977 ### 18.2 ###
2025-Jan-31 Fri 0.028 0.028 0.026 0.027 ### ### -3.6 10.9 -2.7
2025-Jan-30 Thu 0.028 0.028 0.028 0.028 ### ### ### 69.3 -2.8
2025-Jan-29 Wed 0.028 0.028 0.027 0.027 239,646 ### -3.6 10.7 -2.7
2025-Jan-28 Tue 0.028 0.028 0.026 0.026 ### 11,370 -7.1 7.0 ###
2025-Jan-24 Fri 0.025 0.026 0.025 0.025 843,378 ### ### 65.5 -2.5
2025-Jan-23 Thu 0.026 0.026 0.026 0.026 182,077 ### ### ### ###
2025-Jan-22 Wed 0.027 0.028 0.025 0.025 ### 33,575 ### 4.3 -2.5
2025-Jan-21 Tue 0.026 0.026 0.025 0.026 ### ### ### ### ###
2025-Jan-20 Mon 0.027 0.027 0.026 0.026 ### ### ### 13.3 ###
2025-Jan-17 Fri 0.026 0.027 0.026 0.026 31,722 840 ### ### ###
2025-Jan-16 Thu 0.026 ### 0.026 0.026 229,952 ### ### ### ###
2025-Jan-15 Wed 0.026 0.027 0.026 0.027 412,858 10,940 3.8 90.3 -2.7
2025-Jan-14 Tue 0.026 0.028 0.026 0.027 453,258 ### 3.8 ### -2.7
2025-Jan-13 Mon 0.027 0.0275 0.026 0.027 794,070 21,241 ### 76.0 -2.7
2025-Jan-10 Fri 0.027 0.027 0.027 0.027 ### ### ### 71.0 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for ADX    Bottom Next Section
Basic Prices for ADX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 21:19:23 thru 2025-07-05 21:19:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000