Various chartings for (ADX) ADX ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| 295,723,242
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ADX
|
Weekly    Format Enhanced Daily Prices for ADX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ADX) ADX ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.4
| -9.7 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.6
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 162,577
| ###
| ###
| 92.8
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 130,182
| ###
| ###
| -9.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 32,985
| ###
| 20.3
| -9.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,950
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 545,784
| 55,942
| ###
| ###
| -10.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 20,073
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 467,854
| 46,551
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 261,848
| ###
| ###
| 78.4
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 99,655
| ###
| 5.8
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 556,524
| 57,043
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 194,347
| 19,920
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 433,256
| ###
| ###
| 69.0
| -10.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| -10.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 413,848
| ###
| ###
| ###
| -9.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 811,482
| 79,525
| -2.0
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -9.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 673,858
| ###
| ###
| 26.3
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,188,155
| 111,686
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| 0.089
| 0.089
| 425,651
| 38,521
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.087
| ###
| 0.087
| ###
| ###
| 123,855
| 3.4
| ###
| -9.0 |
2024-Jun-19 Wed
| 0.087
| 0.087
| 0.085
| 0.086
| ###
| ###
| -1.1
| ###
| ### |
2024-Jun-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 34,746
| 2,883
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.087
| 0.087
| 0.082
| 0.083
| 989,773
| ###
| ###
| 12.4
| ### |
2024-Jun-14 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 1,076,257
| 90,943
| -2.4
| 19.9
| ### |
2024-Jun-13 Thu
| 0.087
| 0.088
| 0.085
| 0.086
| 686,788
| ###
| -1.1
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.087
| 0.088
| ###
| 17,682
| -2.2
| ###
| -8.8 |
2024-Jun-11 Tue
| ###
| ###
| 0.088
| 0.089
| 564,429
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.087
| ###
| 0.087
| ###
| ###
| 55,982
| 3.4
| 88.4
| -9.0 |
2024-Jun-06 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| ###
| 23,821
| ###
| 69.5
| -8.7 |
2024-Jun-05 Wed
| 0.087
| 0.087
| 0.085
| 0.087
| 1,252,058
| 107,676
| ###
| 69.6
| -8.7 |
2024-Jun-04 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 123,881
| ###
| -1.1
| 33.5
| ### |
2024-Jun-03 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 447,380
| 38,250
| 1.2
| ###
| ### |
2024-May-31 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 22.3
| -8.5 |
2024-May-30 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-May-29 Wed
| 0.087
| 0.088
| 0.086
| 0.087
| ###
| 217,949
| ###
| 73.4
| -8.7 |
2024-May-28 Tue
| ###
| ###
| 0.084
| 0.084
| 816,473
| ###
| ###
| ###
| -8.4 |
2024-May-27 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| ###
| -8.7 |
2024-May-24 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 67.2
| -9.0 |
2024-May-22 Wed
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 73.7
| -9.0 |
2024-May-21 Tue
| ###
| ###
| 0.089
| 0.089
| 194,975
| 17,450
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 52,952
| ###
| 65.3
| -9.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 319,926
| 28,953
| ###
| ###
| -9.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 816,822
| 75,556
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,196,922
| ###
| -1.1
| 29.4
| -9.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 25,880
| ###
| ###
| -9.7 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 449,645
| ###
| ###
| ###
| -9.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 405,926
| 39,171
| ###
| ###
| -9.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 1,458,725
| 142,225
| ###
| 74.0
| -9.8 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 664,643
| ###
| ###
| 20.2
| -9.8 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 233,424
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 380,940
| ###
| 3.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 773,441
| 88,945
| ###
| ###
| -11.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 289,581
| 34,025
| ###
| ###
| -11.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 352,821
| 41,456
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 141,522
| 16,628
| ###
| 64.7
| -11.5 |
2024-Apr-19 Fri
| 0.125
| 0.125
| ###
| ###
| 282,375
| 33,885
| ###
| 4.8
| -11.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 93,820
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 18.0
| ### |
2024-Apr-15 Mon
| 0.125
| ###
| ###
| ###
| 618,883
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 55,447
| 4.3
| 88.8
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -11.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 431,673
| 50,721
| ###
| ###
| -11.5 |
2024-Apr-09 Tue
| ###
| 0.125
| ###
| ###
| 242,125
| 29,055
| ###
| ###
| -11.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 22,676
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| 87.9
| ### |
2024-Apr-03 Wed
| ###
| 0.1225
| ###
| ###
| 1,251,970
| 148,671
| ###
| ###
| -11.5 |
2024-Apr-02 Tue
| 0.125
| ###
| ###
| ###
| 4,640,644
| 603,283
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.125
| 0.1175
| 0.125
| 3,612,152
| 437,973
| ###
| ###
| -12.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,021,971
| 355,081
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.125
| ###
| ###
| ###
| 578,076
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 18,530,527
| 2,269,989
| ###
| 2.3
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 7,847,574
| 1,373,325
| 18.8
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 10,746,155
| ###
| -2.9
| 12.5
| -16.5 |
2024-Mar-20 Wed
| ###
| 0.2
| ###
| ###
| 10,629,473
| 1,939,878
| -5.6
| 6.5
| ### |
2024-Mar-19 Tue
| ###
| 0.2475
| 0.1725
| ###
| ###
| ###
| ###
| 0.2
| ### |
2024-Mar-18 Mon
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,184,041
| 130,244
| ###
| ###
| -11.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 163,428
| ###
| 69.3
| -11.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 690,278
| 77,656
| ###
| ###
| -11.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 52,371
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 92,784
| -4.5
| 11.4
| -10.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 101,284
| 4.3
| 91.2
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 465,557
| 52,375
| -4.3
| 9.8
| ### |
2024-Mar-06 Wed
| ###
| 0.1125
| ###
| ###
| ###
| 43,745
| -4.5
| 8.4
| -10.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.1125
| ###
| 789,270
| 89,779
| ###
| 71.2
| -11.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,512,342
| ###
| -4.5
| ###
| -10.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,122,652
| ###
| -4.5
| 8.8
| -10.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,950,427
| ###
| -13.0
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 459,488
| 53,989
| 4.3
| 93.0
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 79,380
| ###
| 5.7
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,833,821
| 215,473
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 371,182
| ###
| 4.3
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 658,844
| ###
| ###
| 72.6
| -11.5 |
2024-Feb-20 Tue
| ###
| 0.1125
| ###
| 0.1125
| ###
| 46,183
| 2.3
| ###
| -11.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.6
| -10.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.1025
| 0.1025
| 388,870
| ###
| ###
| 5.2
| -10.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -10.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 565,852
| ###
| ###
| 10.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 432,051
| ###
| ###
| 73.2
| -10.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,927
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -10.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ADX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ADX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:47:35 thru 2024-07-27 20:47:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|