Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Dec-10 12:23:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD home page...

     Prev Section TOC    Company Info for ADX    Fundamental Next Section
Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for ADX .. Friday 9th December 2022

ADX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADX
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ADX    Options Next Section

Score Company ADX for Ownership
CtrLinksDateNewsScore
1 an 2022-12-02  2022-12-02 20:52 GMT, Price
Closed at $0.008
5
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2022-Dec-02 Fri
 

     Prev Section News    Options owned by ADX    Warrants Next Section
No OPTIONS for company (ADX) ADX ENERGY LTD.
     Prev Section Options    Warrants owned by ADX    Charting Next Section
No Warrants for company (ADX) ADX ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADX) ADX ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADX

     Prev Section Weekly    Format Enhanced Daily Prices for ADX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2022-Dec-09 Fri ### 0.0075 ### 0.0075 ### ### 7.1 96.2 -3.8
2022-Dec-08 Thu 0.0075 ### ### ### ### 82,682 ### 5.8 -3.5
2022-Dec-07 Wed ### ### ### ### 1,268,821 ### ### 0.7 -3.5
2022-Dec-06 Tue ### ### ### ### 998,285 7,487 14.3 99.3 -4.0
2022-Dec-05 Mon ### ### ### ### ### 21,220 ### ### -3.5
2022-Dec-02 Fri ### ### ### ### ### 7,275 ### ### -4.0
2022-Dec-01 Thu ### ### ### ### ### ### ### 68.1 -4.0
2022-Nov-30 Wed ### ### ### ### ### 67,979 ### 60.7 -4.0
2022-Nov-29 Tue ### 0.0075 ### ### 6,618,450 47,983 ### ### -3.5
2022-Nov-28 Mon ### ### ### ### ### ### ### 97.9 -3.3
2022-Nov-25 Fri ### ### ### ### ### 7,356 ### ### -3.5
2022-Nov-24 Thu ### ### ### ### 2,137,482 ### ### ### -3.5
2022-Nov-23 Wed ### ### ### ### ### 372 ### 71.3 -3.5
2022-Nov-22 Tue ### ### ### ### 603,554 4,073 -7.1 ### -3.3
2022-Nov-21 Mon ### ### ### ### ### 13,645 -7.1 6.0 -3.3
2022-Nov-18 Fri ### ### ### ### 189,852 1,281 ### ### -3.5
2022-Nov-17 Thu ### ### ### ### ### ### ### ### -3.5
2022-Nov-16 Wed ### ### ### ### ### 3,080 ### 71.8 -3.5
2022-Nov-15 Tue ### ### ### ### ### ### -7.1 ### -3.3
2022-Nov-14 Mon ### 0.0075 ### ### 2,064,551 ### ### 70.5 -3.5
2022-Nov-11 Fri ### ### ### ### ### ### ### ### -3.5
2022-Nov-10 Thu ### 0.0075 ### 0.0075 ### 43,372 7.1 96.3 -3.8
2022-Nov-09 Wed ### ### ### ### 1,887,321 14,154 14.3 ### -4.0
2022-Nov-08 Tue 0.0075 0.0075 ### ### 354,545 2,570 ### ### -3.5
2022-Nov-07 Mon ### 0.0075 ### ### 352,555 2,556 ### 69.7 -3.5
2022-Nov-04 Fri ### 0.0075 ### ### 2,118,026 15,355 ### ### -3.5
2022-Nov-03 Thu ### 0.0075 ### ### 5,985,955 ### -14.3 ### -3.0
2022-Nov-02 Wed ### ### ### ### ### ### ### ### -3.5
2022-Nov-01 Tue ### ### ### ### ### ### ### ### -3.5
2022-Oct-31 Mon ### ### ### ### ### ### 14.3 98.9 -4.0
2022-Oct-28 Fri ### 0.0075 ### ### 5,955,571 43,177 ### ### -3.5
2022-Oct-27 Thu ### ### ### ### ### ### -14.3 1.1 -3.0
2022-Oct-26 Wed ### ### ### ### 2,345,985 16,421 ### ### -3.5
2022-Oct-25 Tue ### 0.0075 ### ### 12,611,343 ### ### 70.6 -3.5
2022-Oct-24 Mon ### ### ### ### ### ### ### ### -3.5
2022-Oct-21 Fri ### ### ### ### ### 2,450 ### 72.1 -3.5
2022-Oct-20 Thu ### ### ### ### ### 3,829 ### 79.0 -3.5
2022-Oct-19 Wed ### 0.0075 ### ### ### ### ### 67.9 -3.5
2022-Oct-18 Tue ### ### ### ### 8,813,685 ### ### ### -3.5
2022-Oct-17 Mon ### ### ### ### 8,996,346 67,472 14.3 ### -4.0
2022-Oct-14 Fri ### ### ### ### 14,867,445 104,072 ### ### -3.5
2022-Oct-13 Thu ### 0.0075 ### 0.0075 ### ### 7.1 96.5 -3.8
2022-Oct-12 Wed ### ### ### ### ### ### ### ### -3.5
2022-Oct-11 Tue 0.0075 0.0075 ### ### ### ### ### ### -3.5
2022-Oct-10 Mon ### 0.0075 ### ### ### ### ### ### -3.5
2022-Oct-07 Fri 0.0075 ### 0.0075 0.0075 3,637,129 28,187 ### ### -3.8
2022-Oct-06 Thu ### 0.0075 ### 0.0075 ### ### 7.1 94.3 -3.8
2022-Oct-05 Wed ### ### ### ### 201,249 ### ### 62.6 -3.5
2022-Oct-04 Tue ### ### 0.0075 0.0075 1,292,370 ### -6.3 5.6 -3.8
2022-Oct-03 Mon ### ### 0.0075 ### ### ### ### 78.4 -4.0
2022-Sep-30 Fri ### ### ### ### 7,306,941 ### ### 98.1 -4.5
2022-Sep-29 Thu ### ### ### ### ### 58,541 ### ### -4.0
2022-Sep-28 Wed ### ### ### ### ### 9,920 ### 75.7 -4.0
2022-Sep-27 Tue ### ### ### ### ### 7,575 ### ### -4.0
2022-Sep-26 Mon ### ### 0.0075 0.0075 ### ### -6.3 15.3 -3.8
2022-Sep-23 Fri ### ### ### ### 6,107,951 ### ### 83.2 -4.0
2022-Sep-21 Wed ### ### ### ### ### 30,486 ### 77.5 -4.0
2022-Sep-20 Tue ### ### ### ### 4,836,045 38,688 ### ### -4.0
2022-Sep-19 Mon ### ### ### ### 2,988,654 ### ### ### -4.5
2022-Sep-16 Fri ### ### ### ### 9,434,928 ### ### ### -4.5
2022-Sep-15 Thu ### ### ### ### ### ### ### ### -4.0
2022-Sep-14 Wed ### ### ### ### ### ### ### 59.5 -4.0
2022-Sep-13 Tue ### ### ### ### ### ### ### 98.9 -4.5
2022-Sep-12 Mon ### ### ### ### 1,750,772 14,881 ### ### -4.0
2022-Sep-09 Fri ### ### ### ### ### ### ### 60.6 -4.0
2022-Sep-08 Thu ### ### ### ### 7,493,445 59,947 ### ### -4.0
2022-Sep-07 Wed ### ### ### ### 31,969,951 271,744 ### ### -4.0
2022-Sep-06 Tue ### ### 0.0075 ### ### ### ### ### -4.0
2022-Sep-05 Mon ### ### ### ### ### ### ### 1.0 -3.5
2022-Sep-02 Fri ### ### ### ### 467,488 ### ### ### -4.0
2022-Sep-01 Thu ### ### ### ### 5,220,227 36,541 ### 76.8 -3.5
2022-Aug-31 Wed ### ### ### ### ### 47,946 ### 58.1 -3.5
2022-Aug-30 Tue ### ### ### ### 24,700,581 185,254 ### 60.9 -3.5
2022-Aug-29 Mon ### ### ### ### 21,910,878 142,420 ### ### -3.5
2022-Aug-26 Fri ### ### ### ### 108,545 651 ### 66.9 -3.0
2022-Aug-25 Thu ### ### ### ### ### 25,052 ### ### -3.0
2022-Aug-24 Wed ### ### ### ### ### ### ### ### -3.5
2022-Aug-23 Tue ### ### ### ### 3,534,672 22,975 ### ### -3.0
2022-Aug-22 Mon ### ### 0.0055 ### ### ### ### ### -3.0
2022-Aug-19 Fri ### ### ### ### ### ### -14.3 ### -3.0
2022-Aug-18 Thu ### ### ### ### 35,385,972 ### ### 4.0 -3.0
2022-Aug-17 Wed ### ### ### ### ### 3,150 ### ### -3.0
2022-Aug-16 Tue ### ### ### ### ### 24,625 ### 73.0 -3.0
2022-Aug-15 Mon ### ### ### ### ### 99,340 -14.3 ### -3.0
2022-Aug-12 Fri ### ### ### ### 471,929 ### ### ### -3.0
2022-Aug-11 Thu ### ### ### ### ### 9,752 -14.3 ### -3.0
2022-Aug-10 Wed ### ### ### ### ### 3,085 -7.1 ### -3.3
2022-Aug-09 Tue ### ### ### ### ### 0 ### ### -3.0
2022-Aug-08 Mon ### ### ### ### 3,350,622 20,941 ### ### -3.0
2022-Aug-05 Fri ### ### ### ### 13,035,641 91,249 ### ### -3.5
2022-Aug-04 Thu ### ### ### ### 12,432,523 87,027 ### 70.3 -3.5
2022-Aug-03 Wed ### ### ### ### 15,809,288 ### ### 63.0 -3.5
2022-Aug-02 Tue ### ### ### ### 0 -4.0
2022-Aug-01 Mon ### ### ### ### 0 -4.0
2022-Jul-29 Fri ### ### ### ### ### ### ### 63.7 -4.0
2022-Jul-28 Thu ### ### ### 0.0075 ### 131,371 7.1 92.4 -3.8
2022-Jul-27 Wed ### ### ### ### ### 81 ### 65.7 -3.5
2022-Jul-26 Tue ### ### ### 0.0075 713,157 5,348 7.1 ### -3.8
2022-Jul-25 Mon ### ### ### ### ### ### ### 74.1 -4.0
2022-Jul-22 Fri 0.0075 0.0075 0.0075 0.0075 ### 1,125 ### 67.3 -3.8
2022-Jul-21 Thu ### ### ### ### 2,411,829 18,088 ### ### -4.0
2022-Jul-20 Wed ### ### ### ### ### 1,251 ### ### -4.0
2022-Jul-19 Tue ### ### 0.0075 ### ### ### ### ### -4.0
2022-Jul-18 Mon ### 0.0075 ### 0.0075 1,947,926 14,122 7.1 96.0 -3.8
2022-Jul-15 Fri 0.0075 0.0075 0.0075 0.0075 ### ### ### ### -3.8
2022-Jul-14 Thu ### ### ### ### 0 -3.5
2022-Jul-13 Wed ### ### ### ### 0 -3.5
2022-Jul-12 Tue 0.0075 0.0075 ### ### ### ### ### 9.9 -3.5
2022-Jul-11 Mon ### ### 0.0075 0.0075 ### ### -6.3 ### -3.8
2022-Jul-08 Fri 0.0075 0.0075 ### 0.0075 ### ### ### 60.8 -3.8
2022-Jul-07 Thu ### ### ### ### 0 -3.5
2022-Jul-06 Wed ### ### ### ### 3,496,546 26,224 ### ### -3.5
2022-Jul-05 Tue 0.0075 ### ### ### 6,687,189 50,153 ### ### -3.5
2022-Jul-04 Mon ### 0.0075 ### 0.0075 3,828,985 ### 7.1 93.9 -3.8
2022-Jul-01 Fri ### ### 0.0075 0.0075 181,689 ### -6.3 ### -3.8
2022-Jun-30 Thu ### 0.0075 ### 0.0075 ### 20,371 7.1 ### -3.8
2022-Jun-29 Wed ### ### ### ### ### 83,853 ### 71.9 -3.5
2022-Jun-28 Tue ### ### ### ### 0 -3.5
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 -3.5
2022-Jun-24 Fri ### ### ### ### ### ### ### ### -3.5
     Prev Section Enhanced    Basic Format Daily Prices for ADX    Bottom Next Section
Basic Prices for ADX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 12:23:23 thru 2022-12-10 12:23:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000