Various chartings for (ADX) ADX ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| 295,723,242
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADX
|
Weekly    Format Enhanced Daily Prices for ADX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADX) ADX ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-02 Fri
| 0.025
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-May-01 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 416,552
| 10,622
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.024
| 0.025
| 0.022
| 0.023
| 184,628
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Apr-28 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2025-Apr-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 5,140
| ###
| 7.9
| ### |
2025-Apr-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 118,250
| ###
| ###
| 14.9
| -2.4 |
2025-Apr-22 Tue
| 0.025
| 0.0255
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Apr-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 243,646
| 5,847
| ###
| 59.3
| -2.4 |
2025-Apr-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,424
| ###
| 68.0
| -2.4 |
2025-Apr-15 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 186,454
| ###
| ###
| 11.7
| -2.4 |
2025-Apr-14 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 12,270
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 789,970
| 19,354
| ###
| ###
| -2.5 |
2025-Apr-10 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 49,147
| 1,277
| ###
| ###
| -2.5 |
2025-Apr-09 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 5,874
| -3.8
| ###
| -2.5 |
2025-Apr-08 Tue
| 0.025
| 0.026
| 0.022
| 0.026
| ###
| 74,871
| ###
| 78.2
| ### |
2025-Apr-07 Mon
| 0.028
| 0.028
| 0.023
| 0.024
| 2,268,978
| 57,858
| -14.3
| 4.5
| -2.4 |
2025-Apr-04 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 6,358
| 3.8
| 91.4
| -2.7 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-Apr-02 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2025-Apr-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Mar-31 Mon
| 0.029
| 0.029
| 0.024
| 0.024
| 646,246
| 17,125
| -17.2
| 0.6
| -2.4 |
2025-Mar-28 Fri
| 0.025
| ###
| 0.025
| 0.028
| ###
| ###
| ###
| 97.2
| -2.8 |
2025-Mar-27 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 4,384
| ###
| ###
| -2.4 |
2025-Mar-26 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 215,985
| 5,075
| ###
| 9.8
| ### |
2025-Mar-25 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 495,448
| ###
| 4.5
| ###
| ### |
2025-Mar-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-21 Fri
| 0.024
| 0.025
| 0.022
| 0.022
| 947,956
| 22,276
| ###
| 3.3
| -2.2 |
2025-Mar-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 127,489
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 139,146
| ###
| ###
| 69.8
| -2.2 |
2025-Mar-18 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Mar-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.025
| 0.025
| 0.022
| 0.023
| ###
| 23,988
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 88,587
| 2,081
| ###
| 9.3
| ### |
2025-Mar-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 161,474
| ###
| -4.3
| ###
| -2.2 |
2025-Mar-11 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 14,578
| 328
| 4.5
| 94.2
| ### |
2025-Mar-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Mar-07 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 1,147,377
| 26,389
| 4.3
| ###
| -2.4 |
2025-Mar-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 102,040
| ###
| -4.3
| 8.3
| -2.2 |
2025-Mar-05 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 23,559
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 292,076
| 6,571
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 589,051
| ###
| ###
| 4.9
| ### |
2025-Feb-28 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 1,149
| ###
| 74.0
| -2.5 |
2025-Feb-27 Thu
| 0.026
| 0.026
| 0.023
| 0.024
| ###
| 26,879
| ###
| ###
| -2.4 |
2025-Feb-26 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 151
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 176,588
| 4,679
| ###
| ###
| -2.7 |
2025-Feb-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 23,047
| 622
| ###
| 69.7
| -2.7 |
2025-Feb-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 70,850
| 1,948
| -3.6
| ###
| -2.7 |
2025-Feb-20 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 450,472
| 12,387
| ###
| 70.8
| -2.7 |
2025-Feb-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 14,177
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 2,644
| ###
| 12.9
| ### |
2025-Feb-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 126,854
| ###
| ###
| 12.2
| ### |
2025-Feb-14 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 205,244
| 5,541
| -7.1
| 4.3
| ### |
2025-Feb-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 627,785
| 16,322
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 15,970
| ###
| 13.7
| ### |
2025-Feb-11 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 59,381
| ###
| ###
| ###
| -2.7 |
2025-Feb-10 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| 27,182
| ###
| 89.2
| -2.8 |
2025-Feb-07 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 9,755
| ###
| 87.5
| -2.8 |
2025-Feb-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 106,643
| 2,986
| ###
| ###
| -2.8 |
2025-Feb-05 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 692,043
| ###
| ###
| 64.3
| -2.7 |
2025-Feb-04 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 798,880
| 21,170
| ###
| ###
| -2.7 |
2025-Feb-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 1,977
| ###
| 18.2
| ### |
2025-Jan-31 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| 10.9
| -2.7 |
2025-Jan-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.3
| -2.8 |
2025-Jan-29 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 239,646
| ###
| -3.6
| 10.7
| -2.7 |
2025-Jan-28 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 11,370
| -7.1
| 7.0
| ### |
2025-Jan-24 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 843,378
| ###
| ###
| 65.5
| -2.5 |
2025-Jan-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 182,077
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.027
| 0.028
| 0.025
| 0.025
| ###
| 33,575
| ###
| 4.3
| -2.5 |
2025-Jan-21 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 13.3
| ### |
2025-Jan-17 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 31,722
| 840
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.026
| ###
| 0.026
| 0.026
| 229,952
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 412,858
| 10,940
| 3.8
| 90.3
| -2.7 |
2025-Jan-14 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 453,258
| ###
| 3.8
| ###
| -2.7 |
2025-Jan-13 Mon
| 0.027
| 0.0275
| 0.026
| 0.027
| 794,070
| 21,241
| ###
| 76.0
| -2.7 |
2025-Jan-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.0
| -2.7 |
2025-Jan-09 Thu
| 0.028
| 0.0285
| 0.026
| 0.027
| 1,715,156
| ###
| -3.6
| 11.2
| -2.7 |
2025-Jan-08 Wed
| ###
| ###
| 0.027
| 0.028
| ###
| 10,677
| ###
| ###
| -2.8 |
2025-Jan-07 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 10,470
| ###
| 14.5
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 432,386
| ###
| ###
| ###
| -3.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| -3.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 699,889
| 22,046
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 5,556
| 172
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| -3.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 227,883
| ###
| ###
| ###
| -3.0 |
2024-Dec-20 Fri
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| 4.2
| -2.8 |
2024-Dec-19 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 15.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 220,577
| ###
| -6.3
| 6.1
| -3.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 17,484
| ###
| 6.8
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,997,583
| 61,925
| -3.1
| 22.3
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -3.0 |
2024-Dec-12 Thu
| ###
| 0.0345
| ###
| ###
| 2,309,642
| ###
| ###
| 16.0
| -3.2 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 45,447
| -2.9
| 14.7
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 782,927
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.5
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,509,120
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| 0.045
| 0.045
| ###
| ###
| ###
| 219,947
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.047
| 0.047
| 0.045
| 0.047
| 1,731,570
| 79,652
| ###
| ###
| -4.7 |
2024-Dec-02 Mon
| 0.048
| 0.051
| 0.047
| 0.047
| ###
| 44,586
| -2.1
| 24.2
| -4.7 |
2024-Nov-29 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 941,028
| 42,346
| 4.5
| 90.1
| ### |
2024-Nov-28 Thu
| 0.044
| 0.047
| 0.044
| 0.044
| ###
| 26,772
| ###
| ###
| -4.4 |
2024-Nov-27 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 1,195,546
| ###
| -4.3
| 10.0
| -4.5 |
2024-Nov-26 Tue
| 0.048
| 0.048
| 0.044
| 0.048
| 2,530,128
| 116,385
| ###
| 73.0
| -4.8 |
2024-Nov-25 Mon
| 0.047
| 0.048
| 0.045
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2024-Nov-22 Fri
| ###
| ###
| 0.045
| 0.048
| 5,048,126
| 239,785
| ###
| ###
| -4.8 |
2024-Nov-21 Thu
| 0.057
| 0.057
| 0.046
| ###
| ###
| 791,582
| -12.3
| 2.1
| -5.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.057
| ###
| 3,958,346
| ###
| ###
| ###
| -6.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 230,986
| ###
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 168,048
| 16,552
| ###
| ###
| -9.8 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 4,023
| ###
| ###
| 28.9
| -9.8 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 539,072
| ###
| ###
| ###
| -9.8 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 12,426
| ###
| 92.7
| -10.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 83.6
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 476,445
| ###
| ###
| ###
| -9.8 |
|
Enhanced    Basic Format Daily Prices for ADX    Bottom  |
Basic Prices for ADX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 21:24:27 thru 2025-05-03 21:24:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|