(ADX) ADX ENERGY LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-22 19:12:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADX) ADX ENERGY LTD home page...

TOC Company Info for ADX Fundamental

Company Details for (ADX) ADX ENERGY LTD

Listing Code	ADX
Listing Name	ADX ENERGY LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Nov 22 20:15:00 AEDT 2019
ISIN Name	AUDAX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADX9

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for ADX .. Tuesday 19th November 2019

ADX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 22 20:15:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ADX

Fundamental Data for (ADX) ADX ENERGY LTD

DATE	2019-10-24	###	2019-09-25	2019-08-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADX Options

Score Company ADX for Ownership

News Details for (ADX) ADX ENERGY LTD

Ctr	Links	Date	News	Score
1	an	2019-11-19	^{2019-11-20 13:47 GMT,} Price Closed at $0.009	5
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue

News Options owned by ADX Warrants

No OPTIONS for company (ADX) ADX ENERGY LTD.

Options Warrants owned by ADX Charting

No Warrants for company (ADX) ADX ENERGY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ADX) ADX ENERGY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.8	29,744,782	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADX

Weekly Format Enhanced Daily Prices for ADX Basic

End of day Prices (Enhanced format),

last 120 Days for (ADX) ADX ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Nov-19 Tue	###	###	###	###	755	6	###	###	-4.5
2019-Nov-18 Mon	###	###	###	###	4,658,343	41,925	###	75.9	-4.5
2019-Nov-15 Fri	###	###	###	###	1,257,779	11,320	###	64.1	-4.5
2019-Nov-14 Thu	###	###	###	###	9,078,823	###	###	###	-4.5
2019-Nov-13 Wed	###	###	###	###	1,032,046	9,288	###	###	-4.5
2019-Nov-12 Tue	###	###	###	###	0				-4.5
2019-Nov-11 Mon	###	###	###	###	0				-4.5
2019-Nov-08 Fri	###	###	###	###	1	0	###	71.3	-4.5
2019-Nov-07 Thu	###	###	###	###	0				-4.5
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	-4.5
2019-Nov-05 Tue	###	###	###	###	0				-4.5
2019-Nov-04 Mon	###	###	###	###	1,989,120	###	###	69.6	-4.5
2019-Nov-01 Fri	###	###	###	###	###	14,725	###	2.4	-4.5
2019-Oct-31 Thu	###	###	###	###	141,149	1,340	###	98.4	-5.0
2019-Oct-30 Wed	###	###	###	###	1,289,474	###	###	###	-4.5
2019-Oct-29 Tue	###	###	###	###	###	1,976	###	74.0	-5.0
2019-Oct-28 Mon	###	###	###	###	0				-5.0
2019-Oct-25 Fri	###	###	###	###	###	44,385	###	98.5	-5.0
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	-5.0
2019-Oct-23 Wed	###	###	###	###	###	10,124	###	###	-5.0
2019-Oct-22 Tue	###	###	###	###	7,435,752	###	###	1.6	-5.0
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	-5.5
2019-Oct-18 Fri	###	###	###	###	8,266,876	###	###	97.5	-5.5
2019-Oct-17 Thu	###	###	###	###	2,954,783	29,547	###	98.0	-5.5
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	-5.0
2019-Oct-15 Tue	###	###	###	###	2,659,070	27,920	###	###	-5.5
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-6.0
2019-Oct-11 Fri	###	###	###	###	0				-6.0
2019-Oct-10 Thu	###	###	###	###	0				-6.0
2019-Oct-09 Wed	###	###	###	###	0				-6.0
2019-Oct-08 Tue	###	###	###	###	0				-6.0
2019-Oct-07 Mon	###	###	###	###	0				-6.0
2019-Oct-04 Fri	###	###	###	###	0				-6.0
2019-Oct-03 Thu	###	###	###	###	0				-6.0
2019-Oct-02 Wed	###	###	###	###	0				-6.0
2019-Oct-01 Tue	###	###	###	###	0				-6.0
2019-Sep-30 Mon	###	###	###	###	748,883	###	###	3.7	-6.0
2019-Sep-27 Fri	###	###	###	###	1,573,126	###	###	97.5	-6.0
2019-Sep-26 Thu	###	###	###	###	###	3,252	###	75.6	-6.0
2019-Sep-25 Wed	###	###	###	###	###	4,423	###	2.6	-5.5
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-6.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-6.0
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	-5.5
2019-Sep-19 Thu	###	###	###	###	###	550	###	67.8	-5.5
2019-Sep-18 Wed	###	###	###	###	###	45,542	###	3.5	-5.5
2019-Sep-17 Tue	###	###	###	###	0				-6.0
2019-Sep-16 Mon	###	###	###	###	###	58,387	###	###	-6.0
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-6.0
2019-Sep-12 Thu	###	###	###	###	###	###	###	2.8	-5.5
2019-Sep-11 Wed	###	###	###	###	###	###	###	###	-6.0
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-6.0
2019-Sep-09 Mon	###	###	###	###	3,015,320	36,183	###	3.1	-6.0
2019-Sep-06 Fri	###	###	###	###	1,564,650	19,558	###	3.7	-6.0
2019-Sep-05 Thu	###	###	###	###	4,677,042	###	###	3.3	-6.0
2019-Sep-04 Wed	###	###	###	###	###	81,656	###	2.6	-5.5
2019-Sep-03 Tue	###	###	###	###	0				-5.5
2019-Sep-02 Mon	###	###	###	###	0				-5.5
2019-Aug-30 Fri	###	###	###	###	###	###	###	3.4	-5.5
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	-6.0
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	-6.0
2019-Aug-27 Tue	###	###	###	###	5,961,550	68,557	###	###	-6.0
2019-Aug-26 Mon	###	###	###	###	1,140,558	12,546	###	###	-5.5
2019-Aug-23 Fri	###	###	###	###	0				-6.0
2019-Aug-22 Thu	###	###	###	###	700,548	###	###	###	-6.0
2019-Aug-21 Wed	###	###	###	###	###	1,980	###	###	-6.0
2019-Aug-20 Tue	###	###	###	###	669,442	###	###	###	-5.5
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	-5.5
2019-Aug-16 Fri	###	###	###	###	0				-5.5
2019-Aug-15 Thu	###	###	###	###	###	8,072	###	###	-5.5
2019-Aug-14 Wed	###	###	###	###	###	6,824	###	70.8	-5.5
2019-Aug-13 Tue	###	###	###	###	773,754	###	###	71.9	-5.5
2019-Aug-12 Mon	###	###	###	###	1,331,649	14,648	###	66.5	-5.5
2019-Aug-09 Fri	###	###	###	###	2,290,680	24,052	###	###	-5.5
2019-Aug-08 Thu	###	###	###	###	211,271	2,323	###	58.8	-5.5
2019-Aug-07 Wed	###	###	###	###	###	19,288	###	###	-6.0
2019-Aug-06 Tue	###	###	###	###	###	###	###	###	-5.5
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-6.0
2019-Aug-02 Fri	###	###	###	###	1,106,973	###	###	###	-6.0
2019-Aug-01 Thu	###	###	###	###	1,453,187	###	###	97.0	-6.5
2019-Jul-31 Wed	###	###	###	###	###	###	###	3.9	-5.5
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	-6.0
2019-Jul-29 Mon	###	###	###	###	3,738,379	###	###	97.2	-6.0
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	-5.5
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	-6.0
2019-Jul-24 Wed	###	###	###	###	###	###	###	97.1	-5.5
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	-5.0
2019-Jul-22 Mon	###	###	###	###	###	103,378	###	98.0	-5.0
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	-4.5
2019-Jul-18 Thu	###	###	###	###	###	47,240	###	70.4	-4.5
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	-4.5
2019-Jul-16 Tue	###	###	###	###	###	36,751	###	70.8	-4.5
2019-Jul-15 Mon	###	###	###	###	1,789,349	###	###	###	-4.0
2019-Jul-12 Fri	###	###	###	###	###	###	###	0.9	-3.5
2019-Jul-11 Thu	###	###	###	###	0				-4.0
2019-Jul-10 Wed	###	###	###	###	###	18,240	###	###	-4.0
2019-Jul-09 Tue	###	###	###	###	31,954	223	###	71.3	-3.5
2019-Jul-08 Mon	###	###	###	###	0				-3.5
2019-Jul-05 Fri	###	###	###	###	###	56	###	###	-3.5
2019-Jul-04 Thu	###	###	###	###	###	###	14.3	###	-4.0
2019-Jul-03 Wed	###	###	###	###	750	4	###	66.6	-3.0
2019-Jul-02 Tue	###	###	###	###	0				-3.5
2019-Jul-01 Mon	###	###	###	###	0				-3.5
2019-Jun-28 Fri	###	###	###	###	0				-3.5
2019-Jun-27 Thu	###	###	###	###	0				-3.5
2019-Jun-26 Wed	###	###	###	###	0				-3.5
2019-Jun-25 Tue	###	###	###	###	0				-3.5
2019-Jun-24 Mon	###	###	###	###	###	###	###	72.0	-3.5
2019-Jun-21 Fri	###	###	###	###	1,661,970	###	###	###	-3.5
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	-3.0
2019-Jun-19 Wed	###	###	###	###	###	###	-14.3	1.0	-3.0
2019-Jun-18 Tue	###	###	###	###	###	17,875	###	###	-3.5
2019-Jun-17 Mon	###	###	###	###	0				-3.0
2019-Jun-14 Fri	###	###	###	###	###	###	-14.3	###	-3.0
2019-Jun-13 Thu	###	###	###	###	###	###	###	###	-3.5
2019-Jun-12 Wed	###	###	###	###	3,898,548	25,340	###	###	-3.5
2019-Jun-11 Tue	###	###	###	###	15,637,887	###	###	66.0	-3.5
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-3.0
2019-Jun-06 Thu	###	###	###	###	1,170,776	###	###	99.0	-3.5
2019-Jun-05 Wed	###	###	###	###	963,246	###	###	###	-3.0
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	-3.0

Enhanced Basic Format Daily Prices for ADX Bottom

Basic Prices for ADX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADX) ADX ENERGY LTD home page...

Company Details for (ADX) ADX ENERGY LTD

Fundamental Data for (ADX) ADX ENERGY LTD

News Details for (ADX) ADX ENERGY LTD

No OPTIONS for company (ADX) ADX ENERGY LTD.

No Warrants for company (ADX) ADX ENERGY LTD.

Various chartings for (ADX) ADX ENERGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADX) ADX ENERGY LTD home page...

Company Details for (ADX) ADX ENERGY LTD

Fundamental Data for (ADX) ADX ENERGY LTD

News Details for (ADX) ADX ENERGY LTD

No OPTIONS for company (ADX) ADX ENERGY LTD.

No Warrants for company (ADX) ADX ENERGY LTD.

Various chartings for (ADX) ADX ENERGY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom