Various chartings for (ADX) ADX ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| 295,723,242
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADX
|
Weekly    Format Enhanced Daily Prices for ADX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADX) ADX ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 209,787
| 24,649
| ###
| 65.6
| -11.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Oct-08 Tue
| ###
| ###
| 0.125
| 0.125
| 892,689
| ###
| -3.8
| 12.1
| -12.5 |
2024-Oct-07 Mon
| ###
| ###
| 0.125
| ###
| ###
| 96,174
| ###
| 10.2
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,213,654
| ###
| ###
| ###
| -13.5 |
2024-Oct-03 Thu
| ###
| ###
| 0.125
| ###
| 1,810,883
| ###
| 3.8
| ###
| -13.5 |
2024-Oct-02 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.7
| ### |
2024-Oct-01 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 287,247
| ###
| 95.9
| -12.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,368,479
| 153,953
| 4.5
| 90.4
| -11.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,152,071
| ###
| ###
| ###
| -10.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,837,887
| 192,978
| -4.5
| 7.0
| -10.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 601,855
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,162,142
| ###
| -4.5
| ###
| -10.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 493,970
| ###
| ###
| ###
| -10.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 733,786
| ###
| ###
| 7.1
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,288,280
| 132,048
| ###
| 7.4
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,348,372
| 144,949
| ###
| 2.8
| -10.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 50,187
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 912,921
| 93,574
| ###
| ###
| -10.5 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| -10.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,359
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 577,784
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 287,928
| ###
| ###
| 16.7
| -9.7 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 251,747
| 25,174
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 542,877
| ###
| ###
| 36.8
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,087,681
| 110,943
| ###
| 56.8
| -10.5 |
2024-Aug-29 Thu
| ###
| 0.1075
| ###
| ###
| 603,855
| 62,649
| ###
| ###
| -10.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 278,950
| ###
| ###
| ###
| -10.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.5
| -10.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 357,824
| 36,676
| ###
| 9.6
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 362,650
| 37,171
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 268,121
| 27,482
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| 0.1025
| ###
| ###
| 401,380
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 414,982
| 41,083
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.5
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 26.6
| -9.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 281,285
| 27,284
| -1.0
| 21.5
| -9.7 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 326,487
| ###
| ###
| ###
| -9.7 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -9.4 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,135,825
| ###
| -4.1
| ###
| -9.4 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 590,674
| 58,476
| ###
| 59.1
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 343,225
| 35,180
| ###
| 9.7
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,219,248
| ###
| ###
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 962,252
| 97,187
| ###
| ###
| -9.8 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.4
| -9.7 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.6
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 162,577
| ###
| ###
| 92.8
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 130,182
| ###
| ###
| -9.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 32,985
| ###
| 20.3
| -9.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,950
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 545,784
| 55,942
| ###
| ###
| -10.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 20,073
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 467,854
| 46,551
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 261,848
| ###
| ###
| 78.4
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 99,655
| ###
| 5.8
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 556,524
| 57,043
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 194,347
| 19,920
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 433,256
| ###
| ###
| 69.0
| -10.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| -10.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 413,848
| ###
| ###
| ###
| -9.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 811,482
| 79,525
| -2.0
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -9.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 673,858
| ###
| ###
| 26.3
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,188,155
| 111,686
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| 0.089
| 0.089
| 425,651
| 38,521
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.087
| ###
| 0.087
| ###
| ###
| 123,855
| 3.4
| ###
| -9.0 |
2024-Jun-19 Wed
| 0.087
| 0.087
| 0.085
| 0.086
| ###
| ###
| -1.1
| ###
| ### |
2024-Jun-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 34,746
| 2,883
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.087
| 0.087
| 0.082
| 0.083
| 989,773
| ###
| ###
| 12.4
| ### |
2024-Jun-14 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 1,076,257
| 90,943
| -2.4
| 19.9
| ### |
2024-Jun-13 Thu
| 0.087
| 0.088
| 0.085
| 0.086
| 686,788
| ###
| -1.1
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.087
| 0.088
| ###
| 17,682
| -2.2
| ###
| -8.8 |
2024-Jun-11 Tue
| ###
| ###
| 0.088
| 0.089
| 564,429
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.087
| ###
| 0.087
| ###
| ###
| 55,982
| 3.4
| 88.4
| -9.0 |
2024-Jun-06 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| ###
| 23,821
| ###
| 69.5
| -8.7 |
2024-Jun-05 Wed
| 0.087
| 0.087
| 0.085
| 0.087
| 1,252,058
| 107,676
| ###
| 69.6
| -8.7 |
2024-Jun-04 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 123,881
| ###
| -1.1
| 33.5
| ### |
2024-Jun-03 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 447,380
| 38,250
| 1.2
| ###
| ### |
2024-May-31 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 22.3
| -8.5 |
2024-May-30 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-May-29 Wed
| 0.087
| 0.088
| 0.086
| 0.087
| ###
| 217,949
| ###
| 73.4
| -8.7 |
2024-May-28 Tue
| ###
| ###
| 0.084
| 0.084
| 816,473
| ###
| ###
| ###
| -8.4 |
2024-May-27 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| ###
| -8.7 |
2024-May-24 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 67.2
| -9.0 |
2024-May-22 Wed
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 73.7
| -9.0 |
2024-May-21 Tue
| ###
| ###
| 0.089
| 0.089
| 194,975
| 17,450
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 52,952
| ###
| 65.3
| -9.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 319,926
| 28,953
| ###
| ###
| -9.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 816,822
| 75,556
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,196,922
| ###
| -1.1
| 29.4
| -9.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 25,880
| ###
| ###
| -9.7 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 449,645
| ###
| ###
| ###
| -9.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 405,926
| 39,171
| ###
| ###
| -9.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 1,458,725
| 142,225
| ###
| 74.0
| -9.8 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 664,643
| ###
| ###
| 20.2
| -9.8 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 233,424
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 380,940
| ###
| 3.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 773,441
| 88,945
| ###
| ###
| -11.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 289,581
| 34,025
| ###
| ###
| -11.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
|
Enhanced    Basic Format Daily Prices for ADX    Bottom |
Basic Prices for ADX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 15:50:43 thru 2024-10-11 15:50:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|