(AER) AEERIS LTD home page - Stock Trading Printable OzSuper

(AER) AEERIS LTD home page...

TOC Company Info for AER Fundamental

Listing Code	AER
Listing Name	AEERIS LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for AER .. Tuesday 23rd September 2025

AER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AER

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.086	###	0.078
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for AER Options

Score Company AER for Ownership

Ctr	Links	Date	News	Score
1	an	2025-09-10	^{2025-09-11 05:52 GMT,} Price Closed at $0.063	4
Price range $0.03 -> $0.39, for Dates 1996-Jul-04 Thu -> 2025-Sep-10 Wed

News Options owned by AER Warrants

No OPTIONS for company (AER) AEERIS LTD.

Options Warrants owned by AER Charting

No Warrants for company (AER) AEERIS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AER) AEERIS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AER

Weekly Format Enhanced Daily Prices for AER Basic

End of day Prices (Enhanced format),

last 120 Days for (AER) AEERIS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Sep-25 Thu	###	###	###	###	0				-6.0
2025-Sep-24 Wed	###	###	###	###	0				-6.0
2025-Sep-23 Tue	###	###	###	###	###	8,357	-3.2	13.8	-6.0
2025-Sep-22 Mon	###	###	###	###	###	###	###	###	-6.2
2025-Sep-19 Fri	###	###	###	###	0				###
2025-Sep-18 Thu	###	###	###	###	0				###
2025-Sep-17 Wed	###	###	###	###	56,873	3,440	###	###	###
2025-Sep-16 Tue	###	###	###	###	0				###
2025-Sep-15 Mon	###	###	###	###	0				###
2025-Sep-12 Fri	###	###	###	###	11,370	###	###	61.2	###
2025-Sep-11 Thu	###	###	###	###	###	###	###	68.5	###
2025-Sep-10 Wed	###	###	###	###	88,722	###	###	68.9	###
2025-Sep-09 Tue	###	###	###	###	0				###
2025-Sep-08 Mon	###	###	###	###	0				###
2025-Sep-05 Fri	###	###	###	###	###	959	###	63.2	###
2025-Sep-04 Thu	###	###	###	###	80	5	###	###	###
2025-Sep-03 Wed	###	###	###	###	0				###
2025-Sep-02 Tue	###	###	###	###	###	17,287	###	80.3	###
2025-Sep-01 Mon	###	###	0.059	###	###	96,778	###	###	-6.0
2025-Aug-29 Fri	###	###	###	###	0				###
2025-Aug-28 Thu	###	###	###	###	0				###
2025-Aug-27 Wed	0.071	0.071	###	###	129,921	###	###	14.5	###
2025-Aug-26 Tue	0.072	0.072	0.072	0.072	0				-7.2
2025-Aug-25 Mon	0.073	0.073	###	0.072	557,620	###	-1.4	###	-7.2
2025-Aug-22 Fri	0.073	0.073	0.073	0.073	###	###	###	###	###
2025-Aug-21 Thu	0.072	0.072	0.072	0.072	17,082	1,229	###	###	-7.2
2025-Aug-20 Wed	0.078	0.078	0.078	0.078	0				-7.8
2025-Aug-19 Tue	0.078	0.078	0.078	0.078	0				-7.8
2025-Aug-18 Mon	0.078	0.078	0.078	0.078	###	###	###	###	-7.8
2025-Aug-15 Fri	0.078	0.078	0.078	0.078	14,229	###	###	57.6	-7.8
2025-Aug-14 Thu	0.077	0.077	0.077	0.077	0				-7.7
2025-Aug-13 Wed	0.077	0.077	0.077	0.077	0				-7.7
2025-Aug-12 Tue	0.077	0.077	0.077	0.077	0				-7.7
2025-Aug-11 Mon	0.077	0.077	0.077	0.077	0				-7.7
2025-Aug-08 Fri	0.072	0.077	0.072	0.077	###	###	6.9	94.1	-7.7
2025-Aug-07 Thu	###	###	###	###	0				-7.0
2025-Aug-06 Wed	###	###	###	###	0				-7.0
2025-Aug-05 Tue	###	###	###	###	16,250	###	###	1.4	-7.0
2025-Aug-04 Mon	###	###	###	###	12,043	###	###	###	-8.0
2025-Aug-01 Fri	0.085	0.085	0.085	0.085	###	###	###	70.8	-8.5
2025-Jul-31 Thu	###	###	###	###	0				-8.0
2025-Jul-30 Wed	###	###	###	###	8,020	641	###	63.6	-8.0
2025-Jul-29 Tue	###	###	###	###	###	4,143	###	68.4	-9.0
2025-Jul-28 Mon	###	###	###	###	1	0	###	67.8	-9.0
2025-Jul-25 Fri	0.086	###	0.086	0.086	###	###	###	68.7	###
2025-Jul-24 Thu	0.086	0.086	0.086	0.086	1	0	###	70.0	###
2025-Jul-23 Wed	0.085	0.085	0.085	0.085	0				-8.5
2025-Jul-22 Tue	0.085	0.085	0.085	0.085	0				-8.5
2025-Jul-21 Mon	0.085	0.085	0.085	0.085	45,087	###	###	###	-8.5
2025-Jul-18 Fri	0.078	0.078	0.078	0.078	0				-7.8
2025-Jul-17 Thu	0.078	0.078	0.078	0.078	0				-7.8
2025-Jul-16 Wed	0.078	0.078	0.078	0.078	0				-7.8
2025-Jul-15 Tue	0.078	0.078	0.078	0.078	0				-7.8
2025-Jul-14 Mon	0.078	0.078	0.078	0.078	0				-7.8
2025-Jul-11 Fri	0.078	0.078	0.078	0.078	0				-7.8
2025-Jul-10 Thu	0.078	0.078	0.078	0.078	0				-7.8
2025-Jul-09 Wed	0.078	0.078	0.078	0.078	0				-7.8
2025-Jul-08 Tue	0.074	0.078	0.074	0.078	###	929	###	93.2	-7.8
2025-Jul-07 Mon	0.074	0.074	0.074	0.074	###	4,625	###	###	-7.4
2025-Jul-04 Fri	0.074	0.074	0.074	0.074	1	0	###	68.1	-7.4
2025-Jul-03 Thu	0.072	0.073	0.072	0.073	###	621	1.4	73.3	###
2025-Jul-02 Wed	0.073	0.073	0.073	0.073	###	###	###	64.9	###
2025-Jul-01 Tue	0.073	0.073	0.072	0.072	###	3,888	-1.4	###	-7.2
2025-Jun-30 Mon	###	###	###	###	0				-7.0
2025-Jun-27 Fri	0.072	0.072	###	###	173,256	###	-2.8	13.7	-7.0
2025-Jun-26 Thu	###	###	###	###	0				-7.0
2025-Jun-25 Wed	###	###	###	###	0				-7.0
2025-Jun-24 Tue	###	###	###	###	0				-7.0
2025-Jun-23 Mon	###	###	###	###	###	385	###	78.4	-7.0
2025-Jun-20 Fri	###	###	###	###	0				-6.8
2025-Jun-19 Thu	###	###	###	###	0				-6.8
2025-Jun-18 Wed	###	###	###	###	0				-6.8
2025-Jun-17 Tue	###	###	###	###	###	###	-1.4	25.5	-6.8
2025-Jun-16 Mon	###	###	###	###	0				-6.8
2025-Jun-13 Fri	###	###	###	###	0				-6.8
2025-Jun-12 Thu	0.072	0.072	###	###	###	###	-5.6	###	-6.8
2025-Jun-11 Wed	###	###	###	###	0				-6.8
2025-Jun-10 Tue	###	###	###	###	0				-6.8
2025-Jun-06 Fri	###	###	###	###	0				-6.8
2025-Jun-05 Thu	###	###	###	###	0				-6.8
2025-Jun-04 Wed	###	###	###	###	###	20,976	-1.4	22.2	-6.8
2025-Jun-03 Tue	###	###	###	###	###	2,644	###	###	###
2025-Jun-02 Mon	###	###	###	###	0				-6.4
2025-May-30 Fri	###	###	###	###	###	4,471	###	###	-6.4
2025-May-29 Thu	###	###	###	###	0				-6.2
2025-May-28 Wed	###	###	###	###	0				-6.2
2025-May-27 Tue	###	###	###	###	###	###	###	69.2	-6.2
2025-May-26 Mon	###	###	###	###	332,521	###	###	85.3	###
2025-May-23 Fri	###	###	###	###	###	1,829	###	###	###
2025-May-22 Thu	###	###	###	###	16,583	###	###	###	-6.0
2025-May-21 Wed	###	###	###	###	0				-6.0
2025-May-20 Tue	###	###	###	###	0				-6.0
2025-May-19 Mon	###	###	###	###	###	0	###	76.5	-6.0
2025-May-16 Fri	###	###	###	###	###	1,040	###	###	-6.5
2025-May-15 Thu	0.052	0.052	0.052	0.052	0				-5.2
2025-May-14 Wed	0.052	0.052	0.052	0.052	0				-5.2
2025-May-13 Tue	0.052	0.052	0.052	0.052	0				-5.2
2025-May-12 Mon	0.052	0.052	0.052	0.052	0				-5.2
2025-May-09 Fri	0.052	0.052	0.052	0.052	0				-5.2
2025-May-08 Thu	0.052	0.052	0.052	0.052	0				-5.2
2025-May-07 Wed	0.052	0.052	0.052	0.052	0				-5.2
2025-May-06 Tue	0.052	0.052	0.052	0.052	0				-5.2
2025-May-05 Mon	0.052	0.052	0.052	0.052	0				-5.2
2025-May-02 Fri	0.052	0.052	0.052	0.052	0				-5.2
2025-May-01 Thu	0.052	0.052	0.052	0.052	0				-5.2
2025-Apr-30 Wed	0.052	0.052	0.052	0.052	0				-5.2
2025-Apr-29 Tue	0.052	0.052	0.052	0.052	0				-5.2
2025-Apr-28 Mon	0.052	0.052	0.052	0.052	1	0	###	###	-5.2
2025-Apr-24 Thu	0.056	0.056	0.056	0.056	0				###
2025-Apr-23 Wed	0.056	0.056	0.056	0.056	0				###
2025-Apr-22 Tue	0.056	0.056	0.056	0.056	0				###
2025-Apr-17 Thu	0.056	0.056	0.056	0.056	0				###
2025-Apr-16 Wed	0.056	0.056	0.056	0.056	0				###
2025-Apr-15 Tue	0.056	0.056	0.056	0.056	0				###
2025-Apr-14 Mon	0.056	0.056	0.056	0.056	0				###
2025-Apr-11 Fri	0.056	0.056	0.056	0.056	0				###
2025-Apr-10 Thu	0.056	0.056	0.056	0.056	0				###
2025-Apr-09 Wed	0.056	0.056	0.056	0.056	0				###
2025-Apr-08 Tue	0.056	0.056	0.056	0.056	0				###
2025-Apr-07 Mon	0.057	0.057	0.056	0.056	###	6,678	-1.8	38.6	###

Enhanced Basic Format Daily Prices for AER Bottom

Basic Prices for AER

Server processing from 2025-09-26 19:36:10 thru 2025-09-26 19:36:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000