|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Nov-04 03:24:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AER) AEERIS LTD home page...
|
TOC    Company Info for AER    Fundamental |
Listing Code
| AER
|
Listing Name
| AEERIS LTD
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for AER .. Wednesday 30th October 2024
AER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AER
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.086 |
### |
0.078 |
0.089 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AER    Options |
Score Company AER for Ownership
|
News    Options owned by AER    Warrants |
No OPTIONS for company (AER) AEERIS LTD.
|
Options    Warrants owned by AER    Charting |
No Warrants for company (AER) AEERIS LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AER) AEERIS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AER
|
Weekly    Format Enhanced Daily Prices for AER    Basic |
End of day Prices (Enhanced format), last 120 Days for (AER) AEERIS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Oct-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 22,846
| 1,759
| ###
| ###
| -7.7 |
2024-Oct-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 17,421
| 1,480
| ###
| ###
| -8.5 |
2024-Oct-25 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| 20
| ###
| 84.3
| ### |
2024-Oct-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Oct-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Oct-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Oct-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Oct-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Oct-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Oct-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Oct-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| -6.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 289
| ###
| ###
| ###
| -6.8 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 213,745
| 13,252
| ###
| ###
| -6.2 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7,940
| 4.5
| ###
| ### |
2024-Sep-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2024-Sep-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2024-Sep-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Sep-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Sep-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 27,124
| ###
| ###
| 56.8
| -9.2 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 12,152
| 1,154
| 2.1
| ###
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 847
| -6.2
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 427
| ###
| ###
| 68.5
| -9.2 |
2024-Jul-26 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-Jul-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-Jul-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-Jul-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 2
| 0
| ###
| 67.7
| -8.8 |
2024-Jul-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2024-Jul-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 1,754
| ###
| ###
| -8.2 |
2024-Jul-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,475
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| ###
| 0.086
| ###
| 0.086
| ###
| 9,554
| ###
| 94.3
| ### |
2024-Jul-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 249
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 46
| 6.8
| ###
| -7.8 |
2024-Jun-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2024-Jun-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2024-Jun-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 63.8
| -7.8 |
2024-Jun-24 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Jun-21 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 1,179
| 83
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 1,450
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.071
| 0.076
| 0.071
| 0.076
| ###
| 6,828
| 7.0
| ###
| ### |
2024-Jun-18 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| 0.071
| 0.079
| 0.071
| 0.079
| 2,922
| ###
| ###
| 97.7
| ### |
2024-Jun-14 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -8.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-May-30 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| 8,050
| ###
| 29.2
| -8.0 |
2024-May-29 Wed
| 0.082
| 0.082
| ###
| ###
| 83,077
| 6,729
| ###
| ###
| -8.0 |
2024-May-28 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-May-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-May-24 Fri
| 0.086
| 0.088
| 0.086
| 0.086
| ###
| 10,079
| ###
| ###
| ### |
2024-May-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2024-May-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2024-May-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2024-May-20 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2024-May-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
|
Enhanced    Basic Format Daily Prices for AER    Bottom |
Basic Prices for AER
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 15:24:09 thru 2024-11-04 15:24:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|