 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Apr-23 02:39:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AER) AEERIS LTD home page...
|
TOC    Company Info for AER    Fundamental  |
Listing Code
| AER
|
Listing Name
| AEERIS LTD
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 22nd April 2025 Latest price with VOLUME for AER .. Monday 7th April 2025
AER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AER
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.086 |
### |
0.078 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for AER    Options  |
Score Company AER for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-17 |   2025-04-21 23:31 GMT, Price Closed at $0.056
| 4 |
Price range $0.03 -> $0.39, for Dates 1996-Jul-04 Thu -> 2025-Apr-07 Mon   |
|
News    Options owned by AER    Warrants  |
No OPTIONS for company (AER) AEERIS LTD.
|
Options    Warrants owned by AER    Charting  |
No Warrants for company (AER) AEERIS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AER) AEERIS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AER
|
Weekly    Format Enhanced Daily Prices for AER    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AER) AEERIS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 6,678
| -1.8
| 38.6
| ### |
2025-Apr-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2025-Apr-03 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 36,543
| ###
| -1.7
| 28.7
| -5.7 |
2025-Apr-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2025-Apr-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 22,222
| ###
| ###
| 73.0
| -5.7 |
2025-Mar-31 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 16,257
| ###
| ###
| -5.5 |
2025-Mar-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 10,057
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 7.3
| -5.7 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -6.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| ###
| -6.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,044
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 14,243
| ###
| 21.0
| -6.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| 72.4
| -6.2 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,086
| ###
| 73.0
| -6.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Feb-13 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 39,570
| 2,374
| ###
| 71.9
| -6.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 25,984
| 1,559
| ###
| ###
| -6.0 |
2025-Feb-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 43,750
| 2,450
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 4,681
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 24,583
| 1,474
| ###
| 77.5
| -6.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.9
| -6.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 4,920
| ###
| 28.0
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -6.8 |
2025-Jan-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 2
| 0
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2025-Jan-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 375
| ###
| ###
| -7.5 |
2025-Jan-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2025-Jan-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| 62.1
| -7.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 527
| ###
| 59.6
| -6.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 15,845
| ###
| ###
| -6.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 78.8
| -7.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -6.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 46,840
| 3,559
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 51,926
| 3,946
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 8
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.076
| 0.082
| 0.076
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-15 Fri
| 0.076
| ###
| 0.076
| ###
| 13,322
| ###
| ###
| 93.2
| -8.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Nov-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 100,579
| 8,348
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Oct-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 22,846
| 1,759
| ###
| ###
| -7.7 |
|
Enhanced    Basic Format Daily Prices for AER    Bottom  |
Basic Prices for AER
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 14:39:37 thru 2025-04-23 14:39:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|