(AEV) AVENIRA LIMITED home page...


Prev Section TOC    Company Info for AEV    Fundamental Next Section
Listing Code AEV
Listing Name AVENIRA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AEV .. Wednesday 24th April 2024

AEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.023 ### 0.042
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.023 ### 0.042
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for AEV    Options Next Section

Score Company AEV for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 00:55 GMT, Price
Closed at $0.006
5
Price range $0.0035 -> $0.45, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
 
2< an 2015-11-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (MAK ) > (AEV )
0
Old Code(MAK) Minemakers Limited... Avenira Limited
 


Prev Section News    Options owned by AEV    Warrants Next Section

No OPTIONS for company (AEV) AVENIRA LIMITED.

Prev Section Options    Warrants owned by AEV    Charting Next Section
No Warrants for company (AEV) AVENIRA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEV) AVENIRA LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEV


Prev Section Weekly    Format Enhanced Daily Prices for AEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEV) AVENIRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.0055 ### ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 4,668,224 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### 55,220 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 1,398,844 ### -14.3 1.3 0.0
2024-Apr-18 Thu ### ### ### ### 418,875 2,722 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### 4,120 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 187 ### 99.3 0.0
2024-Apr-15 Mon ### ### ### ### 569,179 3,557 ### 96.0 0.0
2024-Apr-12 Fri ### ### ### ### 2,306,441 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 0.2 0.0
2024-Apr-10 Wed ### ### ### ### 13,806,276 103,547 14.3 ### 0.0
2024-Apr-09 Tue ### ### ### ### 17,887,228 134,154 ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 8,761,087 56,947 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### 462,252 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### 2.4 0.0
2024-Mar-06 Wed ### ### ### ### 1,466,875 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### 64,223 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### 27,355 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 55,875 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### 89,086 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 4,829 ### 4.2 0.0
2024-Feb-22 Thu ### ### ### ### 1,097,180 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### 29,475 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 839,572 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 779,658 8,576 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 363,770 4,183 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 415,625 4,987 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 4.1 0.0
2024-Feb-01 Thu ### ### ### ### 3,432,241 42,044 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 1,008,359 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 327,158 3,925 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 6,974,928 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### 23,653 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 8,937,473 102,780 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 456,147 5,245 ### ### 0.0
2024-Jan-19 Fri ### 0.0125 ### ### 959,554 ### 4.3 92.3 0.0
2024-Jan-18 Thu ### ### ### ### 1,536,646 17,671 ### 98.4 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.0125 ### ### ### 55,378 ### 76.6 0.0
2024-Jan-15 Mon ### 0.0125 ### 0.0125 549,526 ### ### 92.1 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### 3.0 0.0
2024-Jan-11 Thu ### ### ### 0.0125 6,131,340 76,641 -3.8 ### 0.0
2024-Jan-10 Wed ### ### ### ### 8,627,777 ### ### ### 0.0
2024-Jan-09 Tue ### 0.0125 ### ### ### ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### 36,751 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 652,320 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### -7.1 2.4 0.0
2023-Dec-28 Thu ### ### ### ### ### 16,348 ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 758,573 9,482 ### 96.1 0.0
2023-Dec-22 Fri ### ### ### ### 2,208,783 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### 9,153 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 1,569,383 ### ### 4.0 0.0
2023-Dec-19 Tue 0.0125 ### ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### 24,150 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 3,014,956 37,686 ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 5,585,856 69,823 ### ### 0.0
2023-Dec-13 Wed ### 0.0125 ### ### ### ### ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 7,655,483 ### ### 6.0 0.0
2023-Dec-11 Mon ### ### ### ### 5,026,289 62,828 ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### 23,851 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### 420,544 ### 0.2 0.0
2023-Dec-06 Wed ### ### ### ### 15,514,849 ### 7.1 ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### 92,986 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 7,666,582 ### ### 64.9 0.0
2023-Nov-29 Wed ### ### 0.0125 ### 2,173,058 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 7,193,555 ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### 70,986 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 5,230,270 65,378 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 12.8 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### 128,247 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 8,161,426 ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 493,589 ### ### 68.8 0.0
2023-Nov-09 Thu ### ### 0.0125 ### 4,113,640 52,448 ### 70.6 0.0
2023-Nov-08 Wed ### ### 0.0125 ### ### 38,455 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 5,350,579 69,557 -14.3 ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 5,749 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### 44,682 -7.1 4.7 0.0
2023-Nov-02 Thu ### ### 0.0125 ### ### 40,545 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 588,888 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for AEV    Bottom Next Section
Basic Prices for AEV

Server processing from 2024-04-25 18:47:45 thru 2024-04-25 18:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000