(AEV) AVENIRA LIMITED home page...


Prev Section TOC    Company Info for AEV    Fundamental Next Section
Listing Code AEV
Listing Name AVENIRA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AEV .. Friday 24th April 2026

AEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AEV    Options Next Section

Score Company AEV for Ownership
CtrLinksDateNewsScore
1 an >2026-04-17  2026-04-19 12:39 GMT, Price
Closed at $0.009 		5
Price range $0.0035 -> $0.45, for Dates 1996-Jul-01 Mon -> 2026-Apr-17 Fri
 
2< an 2015-11-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (MAK ) > (AEV ) 		0
Old Code(MAK) Minemakers Limited... Avenira Limited
 


Prev Section News    Options owned by AEV    Warrants Next Section

No OPTIONS for company (AEV) AVENIRA LIMITED.

Prev Section Options    Warrants owned by AEV    Charting Next Section
No Warrants for company (AEV) AVENIRA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEV) AVENIRA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEV


Prev Section Weekly    Format Enhanced Daily Prices for AEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEV) AVENIRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-24 Fri ### ### ### ### 1,515,982 12,885 ### 1.4 0.0
2026-Apr-23 Thu ### ### ### ### 59,243 473 ### ### 0.0
2026-Apr-22 Wed ### ### ### 0.0085 1,814,676 15,424 6.3 94.6 0.0
2026-Apr-21 Tue ### ### ### ### ### 21,680 ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 3,892,426 ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### ### ### ### 97.6 0.0
2026-Apr-16 Thu ### ### ### ### 130,671 ### ### 1.5 0.0
2026-Apr-15 Wed ### ### ### ### 2,457,644 20,889 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 1,546,421 ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 32,480 227 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 297,826 ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### ### 2,920 ### ### 0.0
2026-Apr-02 Thu ### ### ### 0.0075 ### 5,743 -6.3 ### 0.0
2026-Apr-01 Wed ### 0.0075 ### 0.0075 ### ### 7.1 92.3 0.0
2026-Mar-31 Tue ### ### ### 0.0075 270,120 2,025 -6.3 ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### 0.0075 0.0075 663,844 5,144 -6.3 9.2 0.0
2026-Mar-25 Wed 0.0075 0.0075 0.0075 0.0075 274,547 2,059 ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### ### 2,629 14.3 99.1 0.0
2026-Mar-23 Mon ### ### 0.0075 ### 1,342,423 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### 9,447 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 657,754 ### ### 98.6 0.0
2026-Mar-17 Tue ### ### ### ### 1,731,784 13,854 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 2,026,821 17,227 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 194,729 1,557 ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 1,468,086 12,478 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### 10,455 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 14.3 ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 3,802,853 28,521 ### 62.8 0.0
2026-Mar-04 Wed ### 0.0085 ### 0.0085 340,546 ### 6.3 95.5 0.0
2026-Mar-03 Tue ### ### ### ### ### 11,048 ### 3.1 0.0
2026-Mar-02 Mon ### ### ### ### ### 117,879 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 3,224,477 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 7,201,540 ### 14.3 ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### ### 1.1 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 311,525 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 247 1 ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### 4,184 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 1,675 ### 99.3 0.0
2026-Feb-13 Fri ### ### ### ### ### 1,287 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### 6,522 ### 99.4 0.0
2026-Feb-11 Wed ### ### ### ### 142,857 ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 2,384,144 16,689 ### ### 0.0
2026-Feb-09 Mon 0.0075 ### ### ### ### 18,745 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 1,092,224 ### 14.3 99.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 3,127 14.3 98.5 0.0
2026-Feb-02 Mon ### ### 0.0075 ### 1,532,949 11,880 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 1,429,742 10,723 14.3 99.2 0.0
2026-Jan-29 Thu ### ### ### ### 1,433,857 10,753 ### 2.2 0.0
2026-Jan-28 Wed ### ### ### ### ### 64,323 14.3 98.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 1,750 ### 62.6 0.0
2026-Jan-22 Thu ### 0.0075 ### ### ### ### ### ### 0.0
2026-Jan-21 Wed 0.0075 0.0075 0.0075 0.0075 2,355 ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 62,356 ### ### ### 0.0
2026-Jan-15 Thu ### ### 0.0075 0.0075 126,241 978 -6.3 ### 0.0
2026-Jan-14 Wed ### ### ### ### 311,020 ### ### 1.1 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 2,831,653 ### ### 1.3 0.0
2026-Jan-08 Thu ### ### ### ### 365,329 ### ### 0.8 0.0
2026-Jan-07 Wed ### ### ### ### ### 520 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### 120 ### 65.9 0.0
2026-Jan-05 Mon ### ### 0.0075 0.0075 ### 852 -6.3 5.9 0.0
2026-Jan-02 Fri 0.0075 0.0075 0.0075 0.0075 89,125 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### 1,525 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 2,253,429 ### 14.3 ### 0.0
2025-Dec-22 Mon ### 0.0075 ### 0.0075 ### ### 7.1 93.8 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 14.3 97.8 0.0
2025-Dec-18 Thu ### ### ### ### 150 1 ### ### 0.0
2025-Dec-17 Wed ### 0.0075 ### 0.0075 981,985 ### 7.1 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 875 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 1,080 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 125,240 876 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### ### 1.9 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 7 0 ### 67.7 0.0
2025-Dec-04 Thu 0.0075 0.0075 0.0075 0.0075 0 0.0
2025-Dec-03 Wed ### ### ### 0.0075 704,028 5,280 -6.3 6.0 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-Dec-01 Mon 0.0075 0.0075 0.0075 0.0075 0 0.0
2025-Nov-28 Fri ### ### 0.0075 0.0075 390,546 3,026 -6.3 3.6 0.0
2025-Nov-27 Thu ### ### ### ### ### 10,542 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 319,457 ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 244,456 ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 1,247,143 9,977 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 603,528 4,526 14.3 ### 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon 0.0075 0.0075 ### ### 24,553 178 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### 19,154 14.3 99.2 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### 0.0075 ### ### 1,656,272 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 538,049 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for AEV    Bottom Next Section
Basic Prices for AEV

Server processing from 2026-04-27 20:42:52 thru 2026-04-27 20:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000