Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 05:29:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEV) AVENIRA LIMITED home page...

     Prev Section TOC    Company Info for AEV    Fundamental Next Section
Listing Code AEV
Listing Name AVENIRA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AEV .. Wednesday 5th November 2025

AEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AEV    Options Next Section

Score Company AEV for Ownership
CtrLinksDateNewsScore
1 an >2025-10-28  2025-10-29 03:49 GMT, Price
Closed at $0.007 		5
Price range $0.0035 -> $0.45, for Dates 1996-Jul-01 Mon -> 2025-Oct-27 Mon
 
2< an 2015-11-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (MAK ) > (AEV ) 		0
Old Code(MAK) Minemakers Limited... Avenira Limited
 

     Prev Section News    Options owned by AEV    Warrants Next Section
No OPTIONS for company (AEV) AVENIRA LIMITED.
     Prev Section Options    Warrants owned by AEV    Charting Next Section
No Warrants for company (AEV) AVENIRA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEV) AVENIRA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEV

     Prev Section Weekly    Format Enhanced Daily Prices for AEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEV) AVENIRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### 19,154 14.3 99.2 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### 0.0075 ### ### 1,656,272 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 538,049 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.0075 ### 0.0075 ### ### ### ### 93.5 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### 0.0075 ### 0.0075 ### 820 7.1 94.3 0.0
2025-Oct-23 Thu 0.0075 0.0075 0.0075 0.0075 0 0.0
2025-Oct-22 Wed ### ### 0.0075 0.0075 ### ### -6.3 13.8 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 1,656,259 14,078 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 8,615,856 ### 14.3 ### 0.0
2025-Oct-16 Thu ### ### ### ### 585,479 ### ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### 18,683 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 561,023 3,927 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### 18,953 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 30,945 ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### ### 28,875 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 2,173,523 ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### 9,685 ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 393,349 2,753 ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 37,745 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 98.7 0.0
2025-Sep-26 Fri ### ### ### ### 2,231,559 ### -7.1 ### 0.0
2025-Sep-25 Thu ### ### ### ### 5,516,283 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 453,073 3,171 ### ### 0.0
2025-Sep-23 Tue 0.0075 0.0075 0.0075 0.0075 246,927 1,851 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 4,075 ### ### 0.0
2025-Sep-19 Fri ### 0.0075 ### 0.0075 ### ### 7.1 93.1 0.0
2025-Sep-18 Thu ### 0.0075 ### 0.0075 292,858 2,123 7.1 93.9 0.0
2025-Sep-17 Wed ### ### ### ### ### 16,452 ### 68.9 0.0
2025-Sep-16 Tue 0.0075 0.0075 0.0075 0.0075 ### 750 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### 8,050 ### ### 0.0
2025-Sep-12 Fri 0.0075 ### 0.0075 ### ### 17,948 ### 92.3 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 228,389 1,827 ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### 10,255 14.3 ### 0.0
2025-Sep-08 Mon ### ### ### ### 6,217,878 43,525 ### 66.2 0.0
2025-Sep-05 Fri ### ### 0.0075 0.0075 ### 844 -6.3 6.1 0.0
2025-Sep-04 Thu ### 0.0075 ### 0.0075 ### 7,757 7.1 ### 0.0
2025-Sep-03 Wed ### ### ### 0.0075 376,371 2,822 7.1 ### 0.0
2025-Sep-02 Tue 0.0075 0.0075 0.0075 0.0075 ### 187 ### ### 0.0
2025-Sep-01 Mon 0.0075 ### 0.0075 0.0075 630,071 4,883 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 59,750 448 ### 1.7 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon 0.0075 ### 0.0075 ### 618,625 ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.0075 ### 371,841 2,881 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 3,312,647 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,516,941 ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 125,124 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 180,280 1,442 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### 5,950 ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 5,366,749 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 0.0
2025-Aug-11 Mon 0.0075 0.0075 0.0075 0.0075 98,440 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 4,145,346 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### 5,356 ### ### 0.0
2025-Aug-06 Wed ### ### 0.0075 ### ### ### ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 839,973 ### 14.3 ### 0.0
2025-Aug-04 Mon ### ### ### ### 662,884 4,971 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 3,275,121 ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### 0.0085 ### ### 4,834,984 39,888 ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 0.0
2025-Jul-23 Wed ### 0.0085 ### 0.0085 874,659 ### 6.3 ### 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### 1.9 0.0
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 20,943 178 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 267,872 ### ### ### 0.0
2025-Jul-11 Fri ### ### 0.0085 0.0085 292,754 ### -5.6 5.9 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 823,888 ### ### ### 0.0
2025-Jul-07 Mon 0.0085 ### 0.0085 ### ### ### 5.9 ### 0.0
2025-Jul-04 Fri ### ### ### ### 437,376 ### ### 2.0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### 648 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,925,478 ### ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 251,171 2,386 ### 96.1 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 114,086 ### ### 9.1 0.0
2025-Jun-24 Tue ### ### ### ### ### ### ### 3.5 0.0
2025-Jun-23 Mon ### ### ### ### 230,921 ### ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 4,875,048 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 222,222 ### ### 69.2 0.0
2025-Jun-17 Tue 0.0085 ### 0.0085 ### 2,260,381 19,778 5.9 93.7 0.0
2025-Jun-16 Mon ### ### ### ### ### 6,471 ### 70.8 0.0
2025-Jun-13 Fri 0.0075 ### 0.0075 ### 7,233,086 56,056 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.0075 0.0075 3,150,429 ### -6.3 5.8 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 415,726 3,325 ### ### 0.0
2025-May-30 Fri ### ### ### ### 112,384 955 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### ### 1,046 ### 69.2 0.0
2025-May-26 Mon ### ### ### ### ### 3,148 ### 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AEV    Bottom Next Section
Basic Prices for AEV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 05:29:57 thru 2025-11-07 05:29:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000