Various chartings for (AEV) AVENIRA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AEV
|
Weekly    Format Enhanced Daily Prices for AEV    Basic |
End of day Prices (Enhanced format), last 120 Days for (AEV) AVENIRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 10,825
| -14.3
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 166,527
| 1,082
| -14.3
| 0.8
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 13,252
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 959,648
| ###
| ###
| 98.8
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 231,546
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.0055
| ###
| 5,581,970
| 34,887
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 0.0055
| 0.0055
| ###
| 2,553
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.0055
| ###
| ###
| ###
| 2,353,446
| 12,943
| ###
| 96.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 4,955,289
| 27,254
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 5,578,643
| 30,682
| ###
| 1.1
| 0.0 |
2024-Apr-24 Wed
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,668,224
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 55,220
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,398,844
| ###
| -14.3
| 1.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 418,875
| 2,722
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,120
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| 99.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 569,179
| 3,557
| ###
| 96.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,306,441
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 13,806,276
| 103,547
| 14.3
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 17,887,228
| 134,154
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 8,761,087
| 56,947
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 462,252
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,466,875
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 64,223
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 27,355
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 55,875
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 89,086
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4,829
| ###
| 4.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,097,180
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 29,475
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 839,572
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 779,658
| 8,576
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 363,770
| 4,183
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 415,625
| 4,987
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,432,241
| 42,044
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,008,359
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 327,158
| 3,925
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 6,974,928
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 23,653
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 8,937,473
| 102,780
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 456,147
| 5,245
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.0125
| ###
| ###
| 959,554
| ###
| 4.3
| 92.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,536,646
| 17,671
| ###
| 98.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.0125
| ###
| ###
| ###
| 55,378
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.0125
| ###
| 0.0125
| 549,526
| ###
| ###
| 92.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.0125
| 6,131,340
| 76,641
| -3.8
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 8,627,777
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 36,751
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 652,320
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 2.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 16,348
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 758,573
| 9,482
| ###
| 96.1
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,208,783
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 9,153
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,569,383
| ###
| ###
| 4.0
| 0.0 |
2023-Dec-19 Tue
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 24,150
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 3,014,956
| 37,686
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,585,856
| 69,823
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 7,655,483
| ###
| ###
| 6.0
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,026,289
| 62,828
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 23,851
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 420,544
| ###
| 0.2
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 15,514,849
| ###
| 7.1
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 92,986
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 7,666,582
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.0125
| ###
| 2,173,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 7,193,555
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 70,986
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,230,270
| 65,378
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 128,247
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AEV    Bottom |
Basic Prices for AEV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 11:52:17 thru 2024-05-15 11:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|