Listing Code | AG1 |
Listing Name | AGL - OPTIONS OVER BASKET |
GICS Sector | Classification Pending |
Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
ISIN Name | AGL OPTION/BASKET |
ISIN Security | AGL - OPTIONS OVER BASKET |
ISIN Code | AU000000AG10 |
Ctr | Links | Date | News | Score |
---|
News    Options owned by AG1    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2007-Nov-02 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-01 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-31 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-30 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-29 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-26 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-25 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-24 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-23 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-22 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-19 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-18 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-17 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-16 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-15 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-12 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-11 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-10 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-09 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-08 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-05 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-04 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-03 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-02 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Oct-01 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-26 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-25 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-20 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-19 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-18 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-17 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-14 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-13 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-12 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-11 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-10 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-07 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-06 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-05 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-04 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Sep-03 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-31 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-30 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-29 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-28 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-27 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-24 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-23 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-22 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-21 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-20 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Aug-17 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-23 Mon | 24.888 | ### | 24.778 | ### | 0 | 0.0 | |||
2007-Jul-20 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-19 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-18 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-17 Tue | 24.885 | ### | 24.782 | ### | 0 | 0.0 | |||
2007-Jul-16 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-13 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-12 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-11 Wed | 24.121 | 24.321 | ### | ### | 0 | 0.0 | |||
2007-Jul-10 Tue | ### | ### | 24.186 | ### | 0 | 0.0 | |||
2007-Jul-09 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-06 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-05 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-04 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-03 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jul-02 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-29 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-28 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-27 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-26 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-25 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-22 Fri | 24.324 | ### | ### | ### | 0 | 0.0 | |||
2007-Jun-21 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-20 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-19 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-18 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-15 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2007-Jun-13 Wed | 23.87 | ### | ### | 24.087 | 0 | 0.0 | |||
2007-Jun-12 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-08 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-07 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-06 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-05 Tue | 24.227 | 24.227 | 24.143 | ### | 0 | 0.0 | |||
2007-Jun-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jun-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2007-May-31 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-30 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-29 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-28 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-23 Wed | ### | 24.71 | 24.543 | 24.7 | 0 | 0.0 | |||
2007-May-22 Tue | 24.754 | 24.846 | 24.584 | 24.744 | 0 | 0.0 | |||
2007-May-21 Mon | ### | 24.846 | ### | 24.71 | 0 | 0.0 | |||
2007-May-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-14 Mon | ### | 24.555 | ### | 24.355 | 0 | 0.0 | |||
2007-May-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-01 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-30 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-27 Fri | ### | 24.381 | ### | 24.352 | 0 | 0.0 | |||
2007-Apr-26 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-24 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-23 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 |