Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 18:28:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AG1) AGL - OPTIONS OVER BASKET home page...

     Prev Section TOC    Company Info for AG1    Fundamental Next Section


Company Details for (AG1) AGL - OPTIONS OVER BASKET

Listing CodeAG1
Listing NameAGL - OPTIONS OVER BASKET
GICS SectorClassification Pending
Company ListingASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN NameAGL OPTION/BASKET
ISIN SecurityAGL - OPTIONS OVER BASKET
ISIN CodeAU000000AG10


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for AG1 .. Monday 23rd July 2007

AG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AG1


Fundamental Data for (AG1) AGL - OPTIONS OVER BASKET


     Prev Section Fundamental    News for AG1    Options Next Section

Score Company AG1 for Ownership


News Details for (AG1) AGL - OPTIONS OVER BASKET

CtrLinksDateNewsScore

     Prev Section News    Options owned by AG1    Warrants Next Section
No OPTIONS for company (AG1) AGL - OPTIONS OVER BASKET.
     Prev Section Options    Warrants owned by AG1    Charting Next Section
No Warrants for company (AG1) AGL - OPTIONS OVER BASKET.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AG1) AGL - OPTIONS OVER BASKET:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AG1

     Prev Section Weekly    Format Enhanced Daily Prices for AG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AG1) AGL - OPTIONS OVER BASKET
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed000000.0
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue000000.0
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri000000.0
2007-Oct-11 Thu000000.0
2007-Oct-10 Wed000000.0
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri000000.0
2007-Oct-04 Thu000000.0
2007-Oct-03 Wed000000.0
2007-Oct-02 Tue000000.0
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri000000.0
2007-Sep-27 Thu000000.0
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue000000.0
2007-Sep-24 Mon000000.0
2007-Sep-21 Fri000000.0
2007-Sep-20 Thu000000.0
2007-Sep-19 Wed000000.0
2007-Sep-18 Tue000000.0
2007-Sep-17 Mon000000.0
2007-Sep-14 Fri000000.0
2007-Sep-13 Thu000000.0
2007-Sep-12 Wed000000.0
2007-Sep-11 Tue000000.0
2007-Sep-10 Mon000000.0
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu000000.0
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon000000.0
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue000000.0
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri000000.0
2007-Jul-23 Mon24.888###24.778###00.0
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu000000.0
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue24.885###24.782###00.0
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed24.12124.321######00.0
2007-Jul-10 Tue######24.186###00.0
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri000000.0
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed000000.0
2007-Jul-03 Tue000000.0
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri000000.0
2007-Jun-28 Thu000000.0
2007-Jun-27 Wed000000.0
2007-Jun-26 Tue000000.0
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri24.324#########00.0
2007-Jun-21 Thu000000.0
2007-Jun-20 Wed000000.0
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu############00.0
2007-Jun-13 Wed23.87######24.08700.0
2007-Jun-12 Tue000000.0
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue24.22724.22724.143###00.0
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri############00.0
2007-May-31 Thu000000.0
2007-May-30 Wed000000.0
2007-May-29 Tue000000.0
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu000000.0
2007-May-23 Wed###24.7124.54324.700.0
2007-May-22 Tue24.75424.84624.58424.74400.0
2007-May-21 Mon###24.846###24.7100.0
2007-May-18 Fri000000.0
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon###24.555###24.35500.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri###24.381###24.35200.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
     Prev Section Enhanced    Basic Format Daily Prices for AG1    Bottom Next Section
Basic Prices for AG1
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 18:28:25 thru 2019-05-19 18:28:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000