Listing Code | AGL |
Listing Name | AGL ENERGY LIMITED |
GICS Sector | Utilities |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | AUSTRALIAN GAS LIGHT |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AGL7 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 8.5 | 8.72 | 9.48 | 9.43 | 10.73 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 7.45 | 7.45 | 7.45 | 7.25 | 7.25 |
Earnings/Share (EPS) | 0.57 | -1.88 | -1.88 | -1.88 | -1.88 | -1.88 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 |
Year Low | 6.73 | 6.73 | 6.73 | 6.73 | 6.47 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 |
52Week Low | 6.73 | 6.73 | 6.73 | 6.73 | 6.47 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
||||
2 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
||||
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
||||
4 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
||||
5 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
||||
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
||||
7 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
||||
8 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
||||
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
||||
10 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
||||
11 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
||||
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
||||
13 | < an | 2014-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AGK ) > (AGL ) | 0 |
Old Code(AGK) AGL Energy Limited... AGL Energy Limited   |
News    Options owned by AGL    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | AGL0F8 | 2024-03-28 | ASX | P | 2024-06-20 | 13.75 | A | ### | AGL | OS | |
2 | AGL0F9 | 2024-03-28 | ASX | C | ### | 12.25 | A | ### | AGL | OS | |
3 | AGL0G9 | 2024-03-28 | ASX | P | ### | 12.25 | A | ### | AGL | OS | |
4 | AGL0H9 | 2024-03-28 | ASX | C | 2025-03-20 | 9 | A | ### | AGL | OS | |
5 | AGL0J9 | 2024-03-28 | ASX | P | 2025-03-20 | 9 | A | ### | AGL | OS | |
6 | AGL0K9 | 2024-03-28 | ASX | C | 2025-03-20 | 9.5 | A | ### | AGL | OS | |
7 | AGL0M9 | 2024-03-28 | ASX | P | 2025-03-20 | 9.5 | A | ### | AGL | OS | |
8 | AGL0N7 | 2024-03-28 | ASX | C | 2024-06-20 | 15.5 | A | ### | AGL | OS | |
9 | AGL0N9 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | AGL | OS | |
10 | AGL0Q7 | 2024-03-28 | ASX | P | 2024-06-20 | 15.5 | A | ### | AGL | OS | |
11 | AGL0Q9 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | AGL | OS | |
12 | AGL0U7 | 2024-03-28 | ASX | C | 2024-06-20 | 15.51 | E | ### | AGL | OS | |
13 | AGL0U9 | 2024-03-28 | ASX | C | 2025-03-20 | 10.5 | A | ### | AGL | OS | |
14 | AGL0V7 | 2024-03-28 | ASX | P | 2024-06-20 | 15.51 | E | ### | AGL | OS | |
15 | AGL0V9 | 2024-03-28 | ASX | P | 2025-03-20 | 10.5 | A | ### | AGL | OS | |
16 | AGL0X7 | 2024-03-28 | ASX | C | 2024-06-20 | 15.76 | E | ### | AGL | OS | |
17 | AGL0X9 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | AGL | OS | |
18 | AGL0Z7 | 2024-03-28 | ASX | P | 2024-06-20 | 15.76 | E | ### | AGL | OS | |
19 | AGL0Z9 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | AGL | OS | |
20 | AGL1F7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | AGL | OS | |
21 | AGL1F9 | 2024-03-28 | ASX | C | 2025-03-20 | 11.5 | A | ### | AGL | OS | |
22 | AGL1G7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | AGL | OS | |
23 | AGL1G9 | 2024-03-28 | ASX | P | 2025-03-20 | 11.5 | A | ### | AGL | OS | |
24 | AGL1H7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGL | OS | |
25 | AGL1H9 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | AGL | OS | |
26 | AGL1J7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | AGL | OS | |
27 | AGL1J9 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | AGL | OS | |
28 | AGL1K7 | 2024-03-28 | ASX | C | 2024-06-20 | 16.26 | E | ### | AGL | OS | |
29 | AGL1K9 | 2024-03-28 | ASX | C | 2025-03-20 | 12.5 | A | ### | AGL | OS | |
30 | AGL1M7 | 2024-03-28 | ASX | P | 2024-06-20 | 16.26 | E | ### | AGL | OS | |
31 | AGL1M9 | 2024-03-28 | ASX | P | 2025-03-20 | 12.5 | A | ### | AGL | OS | |
32 | AGL1N7 | 2024-03-28 | ASX | C | 2024-06-20 | 16.5 | A | ### | AGL | OS | |
33 | AGL1N9 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | AGL | OS | |
34 | AGL1Q7 | 2024-03-28 | ASX | P | 2024-06-20 | 16.5 | A | ### | AGL | OS | |
35 | AGL1Q9 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | AGL | OS | |
36 | AGL1U7 | 2024-03-28 | ASX | C | 2024-06-20 | 16.51 | E | ### | AGL | OS | |
37 | AGL1U9 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | AGLL | LE | |
38 | AGL1V7 | 2024-03-28 | ASX | P | 2024-06-20 | 16.51 | E | ### | AGL | OS | |
39 | AGL1V9 | 2024-03-28 | ASX | C | 2025-03-20 | 8.5 | A | ### | AGL | OS | |
40 | AGL1X9 | 2024-03-28 | ASX | P | 2025-03-20 | 8.5 | A | ### | AGL | OS | |
41 | AGL1Z9 | 2024-03-28 | ASX | C | 2024-06-20 | 11.26 | E | ### | AGL | OS | |
42 | AGL2F9 | 2024-03-28 | ASX | P | 2024-06-20 | 11.26 | E | ### | AGL | OS | |
43 | AGL2G8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AGL | OS | |
44 | AGL2G9 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGL | OS | |
45 | AGL2H8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AGL | OS | |
46 | AGL2H9 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | AGL | OS | |
47 | AGL2J8 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | AGL | OS | |
48 | AGL2J9 | 2024-03-28 | ASX | C | 2024-06-20 | 12.26 | E | ### | AGL | OS | |
49 | AGL2K8 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | AGL | OS | |
50 | AGL2K9 | 2024-03-28 | ASX | P | 2024-06-20 | 12.26 | E | ### | AGL | OS | |
51 | AGL2M9 | 2024-03-28 | ASX | C | ### | 12.75 | A | ### | AGL | OS | |
52 | AGL2N7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | AGL | OS | |
53 | AGL2N9 | 2024-03-28 | ASX | P | ### | 12.75 | A | ### | AGL | OS | |
54 | AGL2Q7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | AGL | OS | |
55 | AGL2Q8 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | AGL | OS | |
56 | AGL2U7 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | AGL | OS | |
57 | AGL2U8 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | AGL | OS | |
58 | AGL2V7 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | AGL | OS | |
59 | AGL2V8 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | AGL | OS | |
60 | AGL2X7 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | AGL | OS | |
61 | AGL2X8 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | AGL | OS | |
62 | AGL2Z7 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | AGL | OS | |
63 | AGL4F7 | 2024-03-22 | ASX | C | 2024-03-21 | 13.25 | A | ### | AGL | OS | |
64 | AGL4G7 | 2024-03-22 | ASX | P | 2024-03-21 | 13.25 | A | ### | AGL | OS | |
65 | AGL4H7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.25 | A | ### | AGL | OS | |
66 | AGL4J7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.25 | A | ### | AGL | OS | |
67 | AGL4J9 | 2024-03-28 | ASX | C | ### | 8.75 | A | ### | AGL | OS | |
68 | AGL4K9 | 2024-03-28 | ASX | P | ### | 8.75 | A | ### | AGL | OS | |
69 | AGL4M9 | 2024-03-28 | ASX | C | 2025-03-20 | 8 | A | ### | AGL | OS | |
70 | AGL4N9 | 2024-03-28 | ASX | P | 2025-03-20 | 8 | A | ### | AGL | OS | |
71 | AGL4Z9 | 2024-03-28 | ASX | C | 2024-06-20 | 9.76 | E | ### | AGL | OS | |
72 | AGL5F7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.5 | A | ### | AGL | OS | |
73 | AGL5F9 | 2024-03-28 | ASX | P | 2024-06-20 | 9.76 | E | ### | AGL | OS | |
74 | AGL5G7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.5 | A | ### | AGL | OS | |
75 | AGL5G9 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGL | OS | |
76 | AGL5H7 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
77 | AGL5H9 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | AGL | OS | |
78 | AGL5J7 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
79 | AGL5J9 | 2024-03-28 | ASX | C | ### | 9 | A | ### | AGL | OS | |
80 | AGL5K7 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
81 | AGL5K9 | 2024-03-28 | ASX | P | ### | 9 | A | ### | AGL | OS | |
82 | AGL5M7 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
83 | AGL5M9 | 2024-03-28 | ASX | C | ### | 9.25 | A | ### | AGL | OS | |
84 | AGL5N9 | 2024-03-28 | ASX | P | ### | 9.25 | A | ### | AGL | OS | |
85 | AGL5Q9 | 2024-03-28 | ASX | C | ### | 9.5 | A | ### | AGL | OS | |
86 | AGL5U9 | 2024-03-28 | ASX | P | ### | 9.5 | A | ### | AGL | OS | |
87 | AGL5V9 | 2024-03-28 | ASX | C | ### | 9.75 | A | ### | AGL | OS | |
88 | AGL5X9 | 2024-03-28 | ASX | P | ### | 9.75 | A | ### | AGL | OS | |
89 | AGL5Z9 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
90 | AGL6F9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
91 | AGL6G9 | 2024-03-28 | ASX | C | ### | 10.25 | A | ### | AGL | OS | |
92 | AGL6H9 | 2024-03-28 | ASX | P | ### | 10.25 | A | ### | AGL | OS | |
93 | AGL6J9 | 2024-03-28 | ASX | C | ### | 10.5 | A | ### | AGL | OS | |
94 | AGL6K9 | 2024-03-28 | ASX | P | ### | 10.5 | A | ### | AGL | OS | |
95 | AGL6M9 | 2024-03-28 | ASX | C | ### | 10.75 | A | ### | AGL | OS | |
96 | AGL6N9 | 2024-03-28 | ASX | P | ### | 10.75 | A | ### | AGL | OS | |
97 | AGL6Q9 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
98 | AGL6U9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
99 | AGL6V9 | 2024-03-28 | ASX | C | ### | 11.25 | A | ### | AGL | OS | |
100 | AGL6X9 | 2024-03-28 | ASX | P | ### | 11.25 | A | ### | AGL | OS | |
101 | AGL6Z9 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | AGL | OS | |
102 | AGL7F9 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | AGL | OS | |
103 | AGL7G9 | 2024-03-28 | ASX | C | ### | 11.75 | A | ### | AGL | OS | |
104 | AGL7H9 | 2024-03-28 | ASX | P | ### | 11.75 | A | ### | AGL | OS | |
105 | AGL7J9 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
106 | AGL7K9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
107 | AGL7M9 | 2024-03-28 | ASX | C | ### | 12.25 | A | ### | AGL | OS | |
108 | AGL7N9 | 2024-03-28 | ASX | P | ### | 12.25 | A | ### | AGL | OS | |
109 | AGL7Q9 | 2024-03-28 | ASX | C | ### | 12.5 | A | ### | AGL | OS | |
110 | AGL7U8 | 2024-03-22 | ASX | C | 2024-03-21 | 11.51 | E | ### | AGL | OS | |
111 | AGL7U9 | 2024-03-28 | ASX | P | ### | 12.5 | A | ### | AGL | OS | |
112 | AGL7V8 | 2024-03-22 | ASX | P | 2024-03-21 | 11.51 | E | ### | AGL | OS | |
113 | AGL7V9 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGLL | LE | |
114 | AGL7X8 | 2024-03-22 | ASX | C | 2024-03-21 | 12.76 | E | ### | AGL | OS | |
115 | AGL7X9 | 2024-03-28 | ASX | C | ### | 8.75 | A | ### | AGL | OS | |
116 | AGL7Z8 | 2024-03-22 | ASX | P | 2024-03-21 | 12.76 | E | ### | AGL | OS | |
117 | AGL7Z9 | 2024-03-28 | ASX | P | ### | 8.75 | A | ### | AGL | OS | |
118 | AGL8F9 | 2024-03-28 | ASX | C | ### | 12.75 | A | ### | AGL | OS | |
119 | AGL8G9 | 2024-03-28 | ASX | P | ### | 12.75 | A | ### | AGL | OS | |
120 | AGL8U8 | 2024-03-22 | ASX | C | 2024-03-21 | 9.51 | E | ### | AGL | OS | |
121 | AGL8V8 | 2024-03-22 | ASX | P | 2024-03-21 | 9.51 | E | ### | AGL | OS | |
122 | AGL9F8 | 2024-03-28 | ASX | C | ### | 9.25 | A | ### | AGL | OS | |
123 | AGL9G8 | 2024-03-28 | ASX | P | ### | 9.25 | A | ### | AGL | OS | |
124 | AGL9H8 | 2024-03-28 | ASX | C | ### | 9.75 | A | ### | AGL | OS | |
125 | AGL9J8 | 2024-03-28 | ASX | P | ### | 9.75 | A | ### | AGL | OS | |
126 | AGL9K8 | 2024-03-28 | ASX | C | ### | 10.25 | A | ### | AGL | OS | |
127 | AGL9M8 | 2024-03-28 | ASX | P | ### | 10.25 | A | ### | AGL | OS | |
128 | AGL9N8 | 2024-03-28 | ASX | C | ### | 10.75 | A | ### | AGL | OS | |
129 | AGL9Q8 | 2024-03-28 | ASX | P | ### | 10.75 | A | ### | AGL | OS | |
130 | AGL9U8 | 2024-03-28 | ASX | C | ### | 11.25 | A | ### | AGL | OS | |
131 | AGL9U9 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
132 | AGL9V7 | 2024-03-22 | ASX | C | 2024-03-21 | 13.75 | A | ### | AGL | OS | |
133 | AGL9V8 | 2024-03-28 | ASX | P | ### | 11.25 | A | ### | AGL | OS | |
134 | AGL9V9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
135 | AGL9X7 | 2024-03-22 | ASX | P | 2024-03-21 | 13.75 | A | ### | AGL | OS | |
136 | AGL9X8 | 2024-03-28 | ASX | C | ### | 11.75 | A | ### | AGL | OS | |
137 | AGL9X9 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
138 | AGL9Z7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.75 | A | ### | AGL | OS | |
139 | AGL9Z8 | 2024-03-28 | ASX | P | ### | 11.75 | A | ### | AGL | OS | |
140 | AGL9Z9 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
141 | AGLB17 | 2024-03-28 | ASX | C | ### | 16.5 | A | ### | AGL | OS | |
142 | AGLB27 | 2024-03-28 | ASX | P | ### | 16.5 | A | ### | AGL | OS | |
143 | AGLB37 | 2024-03-28 | ASX | C | ### | 16.51 | E | ### | AGL | OS | |
144 | AGLB47 | 2024-03-28 | ASX | P | ### | 16.51 | E | ### | AGL | OS | |
145 | AGLB77 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AGL | OS | |
146 | AGLB87 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AGL | OS | |
147 | AGLBI7 | 2024-03-22 | ASX | C | 2024-03-21 | 12.26 | E | ### | AGL | OS | |
148 | AGLBJ7 | 2024-03-22 | ASX | P | 2024-03-21 | 12.26 | E | ### | AGL | OS | |
149 | AGLBK7 | 2024-03-28 | ASX | C | ### | 8.75 | A | ### | AGL | OS | |
150 | AGLBL7 | 2024-03-28 | ASX | P | ### | 8.75 | A | ### | AGL | OS | |
151 | AGLBM7 | 2024-03-28 | ASX | C | ### | 9 | A | ### | AGL | OS | |
152 | AGLBO7 | 2024-03-28 | ASX | P | ### | 9 | A | ### | AGL | OS | |
153 | AGLBP7 | 2024-03-28 | ASX | C | ### | 9.25 | A | ### | AGL | OS | |
154 | AGLBQ7 | 2024-03-28 | ASX | P | ### | 9.25 | A | ### | AGL | OS | |
155 | AGLBR7 | 2024-03-28 | ASX | C | ### | 9.5 | A | ### | AGL | OS | |
156 | AGLBS7 | 2024-03-28 | ASX | P | ### | 9.5 | A | ### | AGL | OS | |
157 | AGLBT7 | 2024-03-28 | ASX | C | ### | 9.75 | A | ### | AGL | OS | |
158 | AGLBU7 | 2024-03-28 | ASX | P | ### | 9.75 | A | ### | AGL | OS | |
159 | AGLBV7 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
160 | AGLBW7 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
161 | AGLBX7 | 2024-03-28 | ASX | C | ### | 10.25 | A | ### | AGL | OS | |
162 | AGLBY7 | 2024-03-28 | ASX | P | ### | 10.25 | A | ### | AGL | OS | |
163 | AGLBZ7 | 2024-03-28 | ASX | C | ### | 10.5 | A | ### | AGL | OS | |
164 | AGLC17 | 2024-03-28 | ASX | P | ### | 10.5 | A | ### | AGL | OS | |
165 | AGLC27 | 2024-03-28 | ASX | C | ### | 10.75 | A | ### | AGL | OS | |
166 | AGLC37 | 2024-03-28 | ASX | P | ### | 10.75 | A | ### | AGL | OS | |
167 | AGLC47 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
168 | AGLC57 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
169 | AGLC67 | 2024-03-28 | ASX | C | ### | 11.25 | A | ### | AGL | OS | |
170 | AGLC77 | 2024-03-28 | ASX | P | ### | 11.25 | A | ### | AGL | OS | |
171 | AGLC87 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | AGL | OS | |
172 | AGLC97 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | AGL | OS | |
173 | AGLCF7 | 2024-03-28 | ASX | C | ### | 11.75 | A | ### | AGL | OS | |
174 | AGLCG7 | 2024-03-28 | ASX | P | ### | 11.75 | A | ### | AGL | OS | |
175 | AGLCH7 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
176 | AGLCI7 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
177 | AGLCJ7 | 2024-03-28 | ASX | C | ### | 12.25 | A | ### | AGL | OS | |
178 | AGLCK7 | 2024-03-28 | ASX | P | ### | 12.25 | A | ### | AGL | OS | |
179 | AGLCL7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGLL | LE | |
180 | AGLCL9 | 2024-03-28 | ASX | C | 2024-06-20 | 6 | A | ### | AGL | OS | |
181 | AGLCM7 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | AGL | OS | |
182 | AGLCM9 | 2024-03-28 | ASX | P | 2024-06-20 | 6 | A | ### | AGL | OS | |
183 | AGLCN7 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | AGL | OS | |
184 | AGLCN9 | 2024-03-28 | ASX | C | 2024-06-20 | 6.5 | A | ### | AGL | OS | |
185 | AGLCO7 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | AGL | OS | |
186 | AGLCO9 | 2024-03-28 | ASX | P | 2024-06-20 | 6.5 | A | ### | AGL | OS | |
187 | AGLCP7 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | AGL | OS | |
188 | AGLCP9 | 2024-03-28 | ASX | C | 2024-06-20 | 7 | A | ### | AGL | OS | |
189 | AGLCQ9 | 2024-03-28 | ASX | P | 2024-06-20 | 7 | A | ### | AGL | OS | |
190 | AGLCR9 | 2024-03-28 | ASX | C | 2024-06-20 | 7.5 | A | ### | AGL | OS | |
191 | AGLCS9 | 2024-03-28 | ASX | P | 2024-06-20 | 7.5 | A | ### | AGL | OS | |
192 | AGLCT9 | 2024-03-28 | ASX | C | 2024-06-20 | 8 | A | ### | AGL | OS | |
193 | AGLCU7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AGL | OS | |
194 | AGLCU9 | 2024-03-28 | ASX | P | 2024-06-20 | 8 | A | ### | AGL | OS | |
195 | AGLCV7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AGL | OS | |
196 | AGLCV9 | 2024-03-28 | ASX | C | 2024-06-20 | 8.5 | A | ### | AGL | OS | |
197 | AGLCW9 | 2024-03-28 | ASX | P | 2024-06-20 | 8.5 | A | ### | AGL | OS | |
198 | AGLCX9 | 2024-03-28 | ASX | C | 2024-06-20 | 9 | A | ### | AGL | OS | |
199 | AGLCY9 | 2024-03-28 | ASX | P | 2024-06-20 | 9 | A | ### | AGL | OS | |
200 | AGLCZ9 | 2024-03-28 | ASX | C | 2024-06-20 | 9.5 | A | ### | AGL | OS | |
201 | AGLD17 | 2024-03-28 | ASX | C | ### | 8.25 | A | ### | AGL | OS | |
202 | AGLD19 | 2024-03-28 | ASX | P | 2024-06-20 | 9.5 | A | ### | AGL | OS | |
203 | AGLD27 | 2024-03-28 | ASX | P | ### | 8.25 | A | ### | AGL | OS | |
204 | AGLD29 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | AGL | OS | |
205 | AGLD37 | 2024-03-28 | ASX | C | ### | 8.25 | A | ### | AGL | OS | |
206 | AGLD39 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | AGL | OS | |
207 | AGLD47 | 2024-03-28 | ASX | P | ### | 8.25 | A | ### | AGL | OS | |
208 | AGLD49 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGLL | LE | |
209 | AGLD57 | 2024-03-28 | ASX | C | ### | 8.25 | A | ### | AGL | OS | |
210 | AGLD67 | 2024-03-28 | ASX | P | ### | 8.25 | A | ### | AGL | OS | |
211 | AGLD77 | 2024-03-22 | ASX | C | 2024-03-21 | 13.26 | E | ### | AGL | OS | |
212 | AGLD87 | 2024-03-22 | ASX | P | 2024-03-21 | 13.26 | E | ### | AGL | OS | |
213 | AGLD97 | 2024-03-28 | ASX | C | 2024-06-20 | 13.26 | E | ### | AGL | OS | |
214 | AGLDK7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.26 | E | ### | AGL | OS | |
215 | AGLDL7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.51 | E | ### | AGL | OS | |
216 | AGLDM7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.51 | E | ### | AGL | OS | |
217 | AGLDR7 | 2024-03-28 | ASX | C | ### | 8 | A | ### | AGL | OS | |
218 | AGLDS7 | 2024-03-28 | ASX | P | ### | 8 | A | ### | AGL | OS | |
219 | AGLDT7 | 2024-03-28 | ASX | C | ### | 8 | A | ### | AGL | OS | |
220 | AGLDU7 | 2024-03-28 | ASX | P | ### | 8 | A | ### | AGL | OS | |
221 | AGLDV7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AGL | OS | |
222 | AGLDW7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AGL | OS | |
223 | AGLDX7 | 2024-03-28 | ASX | C | 2025-03-20 | 7.5 | A | ### | AGL | OS | |
224 | AGLDY7 | 2024-03-28 | ASX | P | 2025-03-20 | 7.5 | A | ### | AGL | OS | |
225 | AGLE47 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | AGL | OS | |
226 | AGLE57 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | AGL | OS | |
227 | AGLE67 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | AGL | OS | |
228 | AGLE69 | 2024-03-28 | ASX | C | 2024-06-20 | 5.5 | A | ### | AGL | OS | |
229 | AGLE77 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | AGL | OS | |
230 | AGLE79 | 2024-03-28 | ASX | P | 2024-06-20 | 5.5 | A | ### | AGL | OS | |
231 | AGLE87 | 2024-03-28 | ASX | C | 2024-06-20 | 7.75 | A | ### | AGL | OS | |
232 | AGLE97 | 2024-03-28 | ASX | P | 2024-06-20 | 7.75 | A | ### | AGL | OS | |
233 | AGLEF7 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | AGL | OS | |
234 | AGLEG7 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | AGL | OS | |
235 | AGLEZ7 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | AGL | OS | |
236 | AGLF17 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | AGL | OS | |
237 | AGLF27 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | AGL | OS | |
238 | AGLF37 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | AGL | OS | |
239 | AGLF47 | 2024-03-28 | ASX | C | ### | 7 | A | ### | AGL | OS | |
240 | AGLF57 | 2024-03-28 | ASX | P | ### | 7 | A | ### | AGL | OS | |
241 | AGLF67 | 2024-03-28 | ASX | C | 2025-03-20 | 7 | A | ### | AGL | OS | |
242 | AGLF77 | 2024-03-28 | ASX | P | 2025-03-20 | 7 | A | ### | AGL | OS | |
243 | AGLFH7 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | AGL | OS | |
244 | AGLFI7 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | AGL | OS | |
245 | AGLFJ7 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | AGL | OS | |
246 | AGLFK7 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | AGL | OS | |
247 | AGLFL7 | 2024-03-28 | ASX | C | 2024-06-20 | 7.25 | A | ### | AGL | OS | |
248 | AGLFM7 | 2024-03-28 | ASX | P | 2024-06-20 | 7.25 | A | ### | AGL | OS | |
249 | AGLFN7 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | AGL | OS | |
250 | AGLFO7 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | AGL | OS | |
251 | AGLFP7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AGL | OS | |
252 | AGLFQ7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AGL | OS | |
253 | AGLFR7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AGL | OS | |
254 | AGLFS7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AGL | OS | |
255 | AGLFT7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AGL | OS | |
256 | AGLFU7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AGL | OS | |
257 | AGLFV7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | AGL | OS | |
258 | AGLFW7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | AGL | OS | |
259 | AGLFX7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGL | OS | |
260 | AGLFY7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | AGL | OS | |
261 | AGLG27 | 2024-03-22 | ASX | C | 2024-03-21 | 10.26 | E | ### | AGL | OS | |
262 | AGLG37 | 2024-03-22 | ASX | P | 2024-03-21 | 10.26 | E | ### | AGL | OS | |
263 | AGLG47 | 2024-03-22 | ASX | C | 2024-03-21 | 10.51 | E | ### | AGL | OS | |
264 | AGLG57 | 2024-03-22 | ASX | P | 2024-03-21 | 10.51 | E | ### | AGL | OS | |
265 | AGLG67 | 2024-03-22 | ASX | C | 2024-03-21 | 10.76 | E | ### | AGL | OS | |
266 | AGLG77 | 2024-03-22 | ASX | P | 2024-03-21 | 10.76 | E | ### | AGL | OS | |
267 | AGLG79 | 2024-03-28 | ASX | C | 2024-06-20 | 5 | A | ### | AGL | OS | |
268 | AGLG87 | 2024-03-28 | ASX | C | 2024-06-20 | 8.51 | E | ### | AGL | OS | |
269 | AGLG89 | 2024-03-28 | ASX | P | 2024-06-20 | 5 | A | ### | AGL | OS | |
270 | AGLG97 | 2024-03-28 | ASX | P | 2024-06-20 | 8.51 | E | ### | AGL | OS | |
271 | AGLGK7 | 2024-03-28 | ASX | C | 2024-06-20 | 8.76 | E | ### | AGL | OS | |
272 | AGLGL7 | 2024-03-28 | ASX | P | 2024-06-20 | 8.76 | E | ### | AGL | OS | |
273 | AGLGM7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGL | OS | |
274 | AGLGN7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | AGL | OS | |
275 | AGLGO7 | 2024-03-28 | ASX | C | 2024-06-20 | 12.51 | E | ### | AGL | OS | |
276 | AGLGP7 | 2024-03-28 | ASX | P | 2024-06-20 | 12.51 | E | ### | AGL | OS | |
277 | AGLGQ7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGL | OS | |
278 | AGLGR7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | AGL | OS | |
279 | AGLGS7 | 2024-03-28 | ASX | C | ### | 12.51 | E | ### | AGL | OS | |
280 | AGLGT7 | 2024-03-28 | ASX | P | ### | 12.51 | E | ### | AGL | OS | |
281 | AGLGU7 | 2024-03-28 | ASX | C | ### | 12.76 | E | ### | AGL | OS | |
282 | AGLGV7 | 2024-03-28 | ASX | P | ### | 12.76 | E | ### | AGL | OS | |
283 | AGLGW7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
284 | AGLGX7 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
285 | AGLGY7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
286 | AGLGZ7 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
287 | AGLI17 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | AGL | OS | |
288 | AGLI27 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | AGL | OS | |
289 | AGLI37 | 2024-03-28 | ASX | C | ### | 8.25 | A | ### | AGL | OS | |
290 | AGLI47 | 2024-03-28 | ASX | P | ### | 8.25 | A | ### | AGL | OS | |
291 | AGLI57 | 2024-03-28 | ASX | C | ### | 8.75 | A | ### | AGL | OS | |
292 | AGLI67 | 2024-03-28 | ASX | P | ### | 8.75 | A | ### | AGL | OS | |
293 | AGLI77 | 2024-03-28 | ASX | C | ### | 9.25 | A | ### | AGL | OS | |
294 | AGLI87 | 2024-03-28 | ASX | P | ### | 9.25 | A | ### | AGL | OS | |
295 | AGLI97 | 2024-03-28 | ASX | C | ### | 9.75 | A | ### | AGL | OS | |
296 | AGLIF7 | 2024-03-28 | ASX | P | ### | 9.75 | A | ### | AGL | OS | |
297 | AGLIG7 | 2024-03-28 | ASX | C | ### | 10.25 | A | ### | AGL | OS | |
298 | AGLIH7 | 2024-03-28 | ASX | P | ### | 10.25 | A | ### | AGL | OS | |
299 | AGLII7 | 2024-03-28 | ASX | C | ### | 10.75 | A | ### | AGL | OS | |
300 | AGLIJ7 | 2024-03-28 | ASX | P | ### | 10.75 | A | ### | AGL | OS | |
301 | AGLIK7 | 2024-03-28 | ASX | C | ### | 11.25 | A | ### | AGL | OS | |
302 | AGLIL7 | 2024-03-28 | ASX | P | ### | 11.25 | A | ### | AGL | OS | |
303 | AGLIM7 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | AGL | OS | |
304 | AGLIN7 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | AGL | OS | |
305 | AGLIO7 | 2024-03-28 | ASX | C | ### | 8 | A | ### | AGL | OS | |
306 | AGLIP7 | 2024-03-28 | ASX | P | ### | 8 | A | ### | AGL | OS | |
307 | AGLIQ7 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | AGL | OS | |
308 | AGLIR7 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | AGL | OS | |
309 | AGLIS7 | 2024-03-28 | ASX | C | ### | 9 | A | ### | AGL | OS | |
310 | AGLIT7 | 2024-03-28 | ASX | P | ### | 9 | A | ### | AGL | OS | |
311 | AGLIU7 | 2024-03-28 | ASX | C | ### | 9.5 | A | ### | AGL | OS | |
312 | AGLIV7 | 2024-03-28 | ASX | P | ### | 9.5 | A | ### | AGL | OS | |
313 | AGLIW7 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
314 | AGLIX7 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
315 | AGLIY7 | 2024-03-28 | ASX | C | ### | 10.5 | A | ### | AGL | OS | |
316 | AGLIZ7 | 2024-03-28 | ASX | P | ### | 10.5 | A | ### | AGL | OS | |
317 | AGLJ17 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
318 | AGLJ27 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
319 | AGLJ37 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | AGL | OS | |
320 | AGLJ47 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | AGL | OS | |
321 | AGLJ57 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGLL | LE | |
322 | AGLJ67 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
323 | AGLJ77 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
324 | AGLJ87 | 2024-03-28 | ASX | C | ### | 8.26 | E | ### | AGL | OS | |
325 | AGLJ97 | 2024-03-28 | ASX | P | ### | 8.26 | E | ### | AGL | OS | |
326 | AGLJA7 | 2024-03-28 | ASX | C | ### | 8.51 | E | ### | AGL | OS | |
327 | AGLJB7 | 2024-03-28 | ASX | P | ### | 8.51 | E | ### | AGL | OS | |
328 | AGLJC7 | 2024-03-28 | ASX | C | ### | 8.76 | E | ### | AGL | OS | |
329 | AGLJD7 | 2024-03-28 | ASX | P | ### | 8.76 | E | ### | AGL | OS | |
330 | AGLJE7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
331 | AGLJF7 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
332 | AGLJI7 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | AGL | OS | |
333 | AGLJJ7 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | AGL | OS | |
334 | AGLJK7 | 2024-03-28 | ASX | C | ### | 7 | A | ### | AGL | OS | |
335 | AGLJL7 | 2024-03-28 | ASX | P | ### | 7 | A | ### | AGL | OS | |
336 | AGLJO7 | 2024-03-28 | ASX | C | ### | 7 | A | ### | AGL | OS | |
337 | AGLJP7 | 2024-03-28 | ASX | P | ### | 7 | A | ### | AGL | OS | |
338 | AGLJQ7 | 2024-03-28 | ASX | C | ### | 7 | A | ### | AGL | OS | |
339 | AGLJR7 | 2024-03-28 | ASX | P | ### | 7 | A | ### | AGL | OS | |
340 | AGLJS7 | 2024-03-28 | ASX | C | ### | 7 | A | ### | AGL | OS | |
341 | AGLJT7 | 2024-03-28 | ASX | P | ### | 7 | A | ### | AGL | OS | |
342 | AGLJU7 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | AGL | OS | |
343 | AGLJV7 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | AGL | OS | |
344 | AGLJW7 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | AGL | OS | |
345 | AGLJX7 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | AGL | OS | |
346 | AGLJY7 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | AGL | OS | |
347 | AGLJZ7 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | AGL | OS | |
348 | AGLK17 | 2024-03-28 | ASX | C | ### | 8 | A | ### | AGL | OS | |
349 | AGLK27 | 2024-03-28 | ASX | P | ### | 8 | A | ### | AGL | OS | |
350 | AGLK37 | 2024-03-28 | ASX | C | ### | 8.25 | A | ### | AGL | OS | |
351 | AGLK47 | 2024-03-28 | ASX | P | ### | 8.25 | A | ### | AGL | OS | |
352 | AGLK57 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | AGL | OS | |
353 | AGLK67 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | AGL | OS | |
354 | AGLK77 | 2024-03-28 | ASX | C | ### | 8.75 | A | ### | AGL | OS | |
355 | AGLK87 | 2024-03-28 | ASX | P | ### | 8.75 | A | ### | AGL | OS | |
356 | AGLK97 | 2024-03-28 | ASX | C | ### | 9 | A | ### | AGL | OS | |
357 | AGLKA7 | 2024-03-28 | ASX | P | ### | 9 | A | ### | AGL | OS | |
358 | AGLKB7 | 2024-03-28 | ASX | C | ### | 9.25 | A | ### | AGL | OS | |
359 | AGLKC7 | 2024-03-28 | ASX | P | ### | 9.25 | A | ### | AGL | OS | |
360 | AGLKD7 | 2024-03-28 | ASX | C | ### | 9.5 | A | ### | AGL | OS | |
361 | AGLKE7 | 2024-03-28 | ASX | P | ### | 9.5 | A | ### | AGL | OS | |
362 | AGLKF7 | 2024-03-28 | ASX | C | ### | 9.75 | A | ### | AGL | OS | |
363 | AGLKG7 | 2024-03-28 | ASX | P | ### | 9.75 | A | ### | AGL | OS | |
364 | AGLKH7 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
365 | AGLKI7 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
366 | AGLKJ7 | 2024-03-28 | ASX | C | ### | 10.25 | A | ### | AGL | OS | |
367 | AGLKK7 | 2024-03-28 | ASX | P | ### | 10.25 | A | ### | AGL | OS | |
368 | AGLKL7 | 2024-03-28 | ASX | C | ### | 10.5 | A | ### | AGL | OS | |
369 | AGLKM7 | 2024-03-28 | ASX | P | ### | 10.5 | A | ### | AGL | OS | |
370 | AGLKN7 | 2024-03-28 | ASX | C | 2025-03-20 | 6.5 | A | ### | AGL | OS | |
371 | AGLKO7 | 2024-03-28 | ASX | P | 2025-03-20 | 6.5 | A | ### | AGL | OS | |
372 | AGLKP7 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | AGL | OS | |
373 | AGLKQ7 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | AGL | OS | |
374 | AGLKR7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGLL | LE | |
375 | AGLL17 | 2024-03-22 | ASX | C | 2024-03-21 | 9.26 | E | ### | AGL | OS | |
376 | AGLL27 | 2024-03-22 | ASX | P | 2024-03-21 | 9.26 | E | ### | AGL | OS | |
377 | AGLL57 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | AGL | OS | |
378 | AGLL67 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | AGL | OS | |
379 | AGLL77 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | AGL | OS | |
380 | AGLL87 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | AGL | OS | |
381 | AGLL97 | 2024-03-28 | ASX | C | 2024-06-20 | 6.75 | A | ### | AGL | OS | |
382 | AGLLA7 | 2024-03-28 | ASX | P | 2024-06-20 | 6.75 | A | ### | AGL | OS | |
383 | AGLLB7 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | AGL | OS | |
384 | AGLLC7 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | AGL | OS | |
385 | AGLLD7 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | AGL | OS | |
386 | AGLLE7 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | AGL | OS | |
387 | AGLLF7 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | AGL | OS | |
388 | AGLLG7 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | AGL | OS | |
389 | AGLLH7 | 2024-03-28 | ASX | C | ### | 10.51 | E | ### | AGL | OS | |
390 | AGLLI7 | 2024-03-28 | ASX | P | ### | 10.51 | E | ### | AGL | OS | |
391 | AGLLJ7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
392 | AGLLK7 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
393 | AGLLL7 | 2024-03-28 | ASX | C | ### | 10.76 | E | ### | AGL | OS | |
394 | AGLLM7 | 2024-03-28 | ASX | P | ### | 10.76 | E | ### | AGL | OS | |
395 | AGLLN7 | 2024-03-28 | ASX | C | ### | 10.76 | E | ### | AGL | OS | |
396 | AGLLN9 | 2024-03-22 | ASX | C | 2024-03-21 | 12.5 | A | ### | AGL | OS | |
397 | AGLLO7 | 2024-03-28 | ASX | P | ### | 10.76 | E | ### | AGL | OS | |
398 | AGLLO9 | 2024-03-22 | ASX | P | 2024-03-21 | 12.5 | A | ### | AGL | OS | |
399 | AGLLP9 | 2024-03-22 | ASX | C | 2024-03-21 | 12.51 | E | ### | AGL | OS | |
400 | AGLLQ9 | 2024-03-22 | ASX | P | 2024-03-21 | 12.51 | E | ### | AGL | OS | |
401 | AGLLR7 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | AGL | OS | |
402 | AGLLR9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AGL | OS | |
403 | AGLLS7 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | AGL | OS | |
404 | AGLLS9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AGL | OS | |
405 | AGLLT7 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | AGL | OS | |
406 | AGLLT9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AGL | OS | |
407 | AGLLU7 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | AGL | OS | |
408 | AGLLU9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AGL | OS | |
409 | AGLLW7 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | AGL | OS | |
410 | AGLLX7 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | AGL | OS | |
411 | AGLLY7 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | AGL | OS | |
412 | AGLLZ7 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | AGL | OS | |
413 | AGLM17 | 2024-03-28 | ASX | C | 2025-03-20 | 6 | A | ### | AGL | OS | |
414 | AGLM27 | 2024-03-28 | ASX | P | 2025-03-20 | 6 | A | ### | AGL | OS | |
415 | AGLM37 | 2024-03-28 | ASX | C | ### | 6 | A | ### | AGL | OS | |
416 | AGLM47 | 2024-03-28 | ASX | P | ### | 6 | A | ### | AGL | OS | |
417 | AGLM77 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | AGL | OS | |
418 | AGLM87 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | AGL | OS | |
419 | AGLM97 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | AGL | OS | |
420 | AGLM99 | 2024-03-22 | ASX | C | 2024-03-21 | 5.25 | A | ### | AGL | OS | |
421 | AGLMA7 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | AGL | OS | |
422 | AGLMA9 | 2024-03-22 | ASX | P | 2024-03-21 | 5.25 | A | ### | AGL | OS | |
423 | AGLMB7 | 2024-03-28 | ASX | C | 2024-06-20 | 6.25 | A | ### | AGL | OS | |
424 | AGLMB9 | 2024-03-22 | ASX | C | 2024-03-21 | 5.75 | A | ### | AGL | OS | |
425 | AGLMC7 | 2024-03-28 | ASX | P | 2024-06-20 | 6.25 | A | ### | AGL | OS | |
426 | AGLMC9 | 2024-03-22 | ASX | P | 2024-03-21 | 5.75 | A | ### | AGL | OS | |
427 | AGLMD7 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | AGL | OS | |
428 | AGLMD9 | 2024-03-22 | ASX | C | 2024-03-21 | 6.25 | A | ### | AGL | OS | |
429 | AGLME7 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | AGL | OS | |
430 | AGLME9 | 2024-03-22 | ASX | P | 2024-03-21 | 6.25 | A | ### | AGL | OS | |
431 | AGLMF7 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | AGL | OS | |
432 | AGLMF9 | 2024-03-22 | ASX | C | 2024-03-21 | 6.75 | A | ### | AGL | OS | |
433 | AGLMG7 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | AGL | OS | |
434 | AGLMG9 | 2024-03-22 | ASX | P | 2024-03-21 | 6.75 | A | ### | AGL | OS | |
435 | AGLMH7 | 2024-03-28 | ASX | C | ### | 6.25 | A | ### | AGL | OS | |
436 | AGLMH9 | 2024-03-22 | ASX | C | 2024-03-21 | 7.25 | A | ### | AGL | OS | |
437 | AGLMI7 | 2024-03-28 | ASX | P | ### | 6.25 | A | ### | AGL | OS | |
438 | AGLMI9 | 2024-03-22 | ASX | P | 2024-03-21 | 7.25 | A | ### | AGL | OS | |
439 | AGLMJ9 | 2024-03-22 | ASX | C | 2024-03-21 | 7.75 | A | ### | AGL | OS | |
440 | AGLMK9 | 2024-03-22 | ASX | P | 2024-03-21 | 7.75 | A | ### | AGL | OS | |
441 | AGLML7 | 2024-03-28 | ASX | C | ### | 6 | A | ### | AGL | OS | |
442 | AGLML9 | 2024-03-22 | ASX | C | 2024-03-21 | 8.25 | A | ### | AGL | OS | |
443 | AGLMM7 | 2024-03-28 | ASX | P | ### | 6 | A | ### | AGL | OS | |
444 | AGLMM9 | 2024-03-22 | ASX | P | 2024-03-21 | 8.25 | A | ### | AGL | OS | |
445 | AGLMN7 | 2024-03-28 | ASX | C | ### | 6 | A | ### | AGL | OS | |
446 | AGLMN9 | 2024-03-28 | ASX | C | ### | 5 | A | ### | AGL | OS | |
447 | AGLMO7 | 2024-03-28 | ASX | P | ### | 6 | A | ### | AGL | OS | |
448 | AGLMO9 | 2024-03-28 | ASX | P | ### | 5 | A | ### | AGL | OS | |
449 | AGLMP7 | 2024-03-28 | ASX | C | ### | 6 | A | ### | AGL | OS | |
450 | AGLMP9 | 2024-03-28 | ASX | C | ### | 5.5 | A | ### | AGL | OS | |
451 | AGLMQ7 | 2024-03-28 | ASX | P | ### | 6 | A | ### | AGL | OS | |
452 | AGLMQ9 | 2024-03-28 | ASX | P | ### | 5.5 | A | ### | AGL | OS | |
453 | AGLMR7 | 2024-03-28 | ASX | C | ### | 6 | A | ### | AGL | OS | |
454 | AGLMR9 | 2024-03-28 | ASX | C | ### | 6 | A | ### | AGL | OS | |
455 | AGLMS7 | 2024-03-28 | ASX | P | ### | 6 | A | ### | AGL | OS | |
456 | AGLMS9 | 2024-03-28 | ASX | P | ### | 6 | A | ### | AGL | OS | |
457 | AGLMT7 | 2024-03-22 | ASX | C | 2024-03-21 | 8.51 | E | ### | AGL | OS | |
458 | AGLMT9 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | AGL | OS | |
459 | AGLMU7 | 2024-03-22 | ASX | P | 2024-03-21 | 8.51 | E | ### | AGL | OS | |
460 | AGLMU9 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | AGL | OS | |
461 | AGLMV7 | 2024-03-22 | ASX | C | 2024-03-21 | 8.76 | E | ### | AGL | OS | |
462 | AGLMV9 | 2024-03-28 | ASX | C | ### | 7 | A | ### | AGL | OS | |
463 | AGLMW7 | 2024-03-22 | ASX | P | 2024-03-21 | 8.76 | E | ### | AGL | OS | |
464 | AGLMW9 | 2024-03-28 | ASX | P | ### | 7 | A | ### | AGL | OS | |
465 | AGLMX7 | 2024-03-28 | ASX | C | ### | 8.51 | E | ### | AGL | OS | |
466 | AGLMX9 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | AGL | OS | |
467 | AGLMY7 | 2024-03-28 | ASX | P | ### | 8.51 | E | ### | AGL | OS | |
468 | AGLMY9 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | AGL | OS | |
469 | AGLMZ7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
470 | AGLMZ9 | 2024-03-28 | ASX | C | ### | 8 | A | ### | AGL | OS | |
471 | AGLN17 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
472 | AGLN19 | 2024-03-28 | ASX | P | ### | 8 | A | ### | AGL | OS | |
473 | AGLN27 | 2024-03-28 | ASX | C | ### | 9.26 | E | ### | AGL | OS | |
474 | AGLN29 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | AGL | OS | |
475 | AGLN37 | 2024-03-28 | ASX | P | ### | 9.26 | E | ### | AGL | OS | |
476 | AGLN39 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | AGL | OS | |
477 | AGLN47 | 2024-03-28 | ASX | C | ### | 6.75 | A | ### | AGL | OS | |
478 | AGLN49 | 2024-03-28 | ASX | C | ### | 9 | A | ### | AGL | OS | |
479 | AGLN57 | 2024-03-28 | ASX | P | ### | 6.75 | A | ### | AGL | OS | |
480 | AGLN59 | 2024-03-28 | ASX | P | ### | 9 | A | ### | AGL | OS | |
481 | AGLN67 | 2024-03-28 | ASX | C | ### | 7 | A | ### | AGL | OS | |
482 | AGLN69 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGLL | LE | |
483 | AGLN77 | 2024-03-28 | ASX | P | ### | 7 | A | ### | AGL | OS | |
484 | AGLN79 | 2024-03-22 | ASX | C | 2024-03-21 | 8.75 | A | ### | AGL | OS | |
485 | AGLN87 | 2024-03-28 | ASX | C | ### | 7.25 | A | ### | AGL | OS | |
486 | AGLN89 | 2024-03-22 | ASX | P | 2024-03-21 | 8.75 | A | ### | AGL | OS | |
487 | AGLN97 | 2024-03-28 | ASX | P | ### | 7.25 | A | ### | AGL | OS | |
488 | AGLNK7 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | AGL | OS | |
489 | AGLNL7 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | AGL | OS | |
490 | AGLNL9 | 2024-03-22 | ASX | C | 2024-03-21 | 9.25 | A | ### | AGL | OS | |
491 | AGLNM7 | 2024-03-28 | ASX | C | ### | 7.75 | A | ### | AGL | OS | |
492 | AGLNM9 | 2024-03-22 | ASX | P | 2024-03-21 | 9.25 | A | ### | AGL | OS | |
493 | AGLNN7 | 2024-03-28 | ASX | P | ### | 7.75 | A | ### | AGL | OS | |
494 | AGLNN9 | 2024-03-28 | ASX | C | ### | 9.5 | A | ### | AGL | OS | |
495 | AGLNO7 | 2024-03-28 | ASX | C | ### | 8 | A | ### | AGL | OS | |
496 | AGLNO9 | 2024-03-28 | ASX | P | ### | 9.5 | A | ### | AGL | OS | |
497 | AGLNP7 | 2024-03-28 | ASX | P | ### | 8 | A | ### | AGL | OS | |
498 | AGLNQ7 | 2024-03-28 | ASX | C | ### | 8.25 | A | ### | AGL | OS | |
499 | AGLNR7 | 2024-03-28 | ASX | P | ### | 8.25 | A | ### | AGL | OS | |
500 | AGLNR9 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
501 | AGLNS7 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | AGL | OS | |
502 | AGLNS9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
503 | AGLNT7 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | AGL | OS | |
504 | AGLNU7 | 2024-03-28 | ASX | C | ### | 8.75 | A | ### | AGL | OS | |
505 | AGLNV7 | 2024-03-28 | ASX | P | ### | 8.75 | A | ### | AGL | OS | |
506 | AGLNV9 | 2024-03-22 | ASX | C | 2024-03-21 | 9.75 | A | ### | AGL | OS | |
507 | AGLNW7 | 2024-03-28 | ASX | C | ### | 9 | A | ### | AGL | OS | |
508 | AGLNW9 | 2024-03-22 | ASX | P | 2024-03-21 | 9.75 | A | ### | AGL | OS | |
509 | AGLNX7 | 2024-03-28 | ASX | P | ### | 9 | A | ### | AGL | OS | |
510 | AGLNY7 | 2024-03-28 | ASX | C | ### | 9.25 | A | ### | AGL | OS | |
511 | AGLNZ7 | 2024-03-28 | ASX | P | ### | 9.25 | A | ### | AGL | OS | |
512 | AGLP17 | 2024-03-28 | ASX | C | ### | 9.5 | A | ### | AGL | OS | |
513 | AGLP27 | 2024-03-28 | ASX | P | ### | 9.5 | A | ### | AGL | OS | |
514 | AGLP37 | 2024-03-28 | ASX | C | ### | 9.75 | A | ### | AGL | OS | |
515 | AGLP47 | 2024-03-28 | ASX | P | ### | 9.75 | A | ### | AGL | OS | |
516 | AGLP57 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
517 | AGLP67 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
518 | AGLP69 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AGL | OS | |
519 | AGLP77 | 2024-03-28 | ASX | C | ### | 10.25 | A | ### | AGL | OS | |
520 | AGLP79 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AGL | OS | |
521 | AGLP87 | 2024-03-28 | ASX | P | ### | 10.25 | A | ### | AGL | OS | |
522 | AGLP89 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AGL | OS | |
523 | AGLP97 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGLL | LE | |
524 | AGLP99 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AGL | OS | |
525 | AGLPK7 | 2024-03-28 | ASX | C | ### | 10.5 | A | ### | AGL | OS | |
526 | AGLPK9 | 2024-03-22 | ASX | C | 2024-03-21 | 16.5 | A | ### | AGL | OS | |
527 | AGLPL7 | 2024-03-28 | ASX | P | ### | 10.5 | A | ### | AGL | OS | |
528 | AGLPL9 | 2024-03-22 | ASX | P | 2024-03-21 | 16.5 | A | ### | AGL | OS | |
529 | AGLPM7 | 2024-03-28 | ASX | C | ### | 7.76 | E | ### | AGL | OS | |
530 | AGLPM9 | 2024-03-22 | ASX | C | 2024-03-21 | 16.51 | E | ### | AGL | OS | |
531 | AGLPN7 | 2024-03-28 | ASX | P | ### | 7.76 | E | ### | AGL | OS | |
532 | AGLPN9 | 2024-03-22 | ASX | P | 2024-03-21 | 16.51 | E | ### | AGL | OS | |
533 | AGLPO7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
534 | AGLPO9 | 2024-03-28 | ASX | C | 2024-06-20 | 10.5 | A | ### | AGL | OS | |
535 | AGLPP7 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
536 | AGLPP9 | 2024-03-28 | ASX | P | 2024-06-20 | 10.5 | A | ### | AGL | OS | |
537 | AGLPQ7 | 2024-03-28 | ASX | C | ### | 8.76 | E | ### | AGL | OS | |
538 | AGLPQ9 | 2024-03-28 | ASX | C | ### | 10.5 | A | ### | AGL | OS | |
539 | AGLPR7 | 2024-03-28 | ASX | P | ### | 8.76 | E | ### | AGL | OS | |
540 | AGLPR9 | 2024-03-28 | ASX | P | ### | 10.5 | A | ### | AGL | OS | |
541 | AGLPS7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGL | OS | |
542 | AGLPT7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | AGL | OS | |
543 | AGLPU7 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | AGL | OS | |
544 | AGLPV7 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | AGL | OS | |
545 | AGLPW7 | 2024-03-28 | ASX | C | ### | 9.26 | E | ### | AGL | OS | |
546 | AGLPX7 | 2024-03-28 | ASX | P | ### | 9.26 | E | ### | AGL | OS | |
547 | AGLPY7 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
548 | AGLPZ7 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
549 | AGLQ17 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
550 | AGLQ19 | 2024-03-22 | ASX | C | 2024-03-21 | 10.25 | A | ### | AGL | OS | |
551 | AGLQ27 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
552 | AGLQ29 | 2024-03-22 | ASX | P | 2024-03-21 | 10.25 | A | ### | AGL | OS | |
553 | AGLQ37 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
554 | AGLQ47 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
555 | AGLQ57 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
556 | AGLQ67 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
557 | AGLQ77 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
558 | AGLQ87 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
559 | AGLQ97 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
560 | AGLQA7 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
561 | AGLQB7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
562 | AGLQC7 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
563 | AGLQD7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGL | OS | |
564 | AGLQE7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | AGL | OS | |
565 | AGLQF7 | 2024-03-28 | ASX | C | 2024-06-20 | 10.26 | E | ### | AGL | OS | |
566 | AGLQG7 | 2024-03-28 | ASX | P | 2024-06-20 | 10.26 | E | ### | AGL | OS | |
567 | AGLQH7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
568 | AGLQH9 | 2024-03-22 | ASX | C | 2024-03-21 | 10.5 | A | ### | AGL | OS | |
569 | AGLQI7 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
570 | AGLQI9 | 2024-03-22 | ASX | P | 2024-03-21 | 10.5 | A | ### | AGL | OS | |
571 | AGLQJ7 | 2024-03-28 | ASX | C | ### | 10.26 | E | ### | AGL | OS | |
572 | AGLQK7 | 2024-03-28 | ASX | P | ### | 10.26 | E | ### | AGL | OS | |
573 | AGLQL7 | 2024-03-28 | ASX | C | ### | 11.51 | E | ### | AGL | OS | |
574 | AGLQM7 | 2024-03-28 | ASX | P | ### | 11.51 | E | ### | AGL | OS | |
575 | AGLQN7 | 2024-03-28 | ASX | C | ### | 12.51 | E | ### | AGL | OS | |
576 | AGLQO7 | 2024-03-28 | ASX | P | ### | 12.51 | E | ### | AGL | OS | |
577 | AGLQP7 | 2024-03-28 | ASX | C | ### | 9.51 | E | ### | AGL | OS | |
578 | AGLQQ7 | 2024-03-28 | ASX | P | ### | 9.51 | E | ### | AGL | OS | |
579 | AGLQR7 | 2024-03-28 | ASX | C | ### | 10.75 | A | ### | AGL | OS | |
580 | AGLQS7 | 2024-03-28 | ASX | P | ### | 10.75 | A | ### | AGL | OS | |
581 | AGLQT7 | 2024-03-28 | ASX | C | ### | 10.75 | A | ### | AGL | OS | |
582 | AGLQU7 | 2024-03-28 | ASX | P | ### | 10.75 | A | ### | AGL | OS | |
583 | AGLQV7 | 2024-03-28 | ASX | C | 2024-06-20 | 11.51 | E | ### | AGL | OS | |
584 | AGLQW7 | 2024-03-28 | ASX | P | 2024-06-20 | 11.51 | E | ### | AGL | OS | |
585 | AGLQX7 | 2024-03-28 | ASX | C | 2025-03-20 | 6.75 | A | ### | AGL | OS | |
586 | AGLQY7 | 2024-03-28 | ASX | P | 2025-03-20 | 6.75 | A | ### | AGL | OS | |
587 | AGLQZ7 | 2024-03-28 | ASX | C | 2025-03-20 | 7.25 | A | ### | AGL | OS | |
588 | AGLR17 | 2024-03-28 | ASX | P | 2025-03-20 | 7.25 | A | ### | AGL | OS | |
589 | AGLR27 | 2024-03-28 | ASX | C | 2025-03-20 | 7.75 | A | ### | AGL | OS | |
590 | AGLR37 | 2024-03-28 | ASX | P | 2025-03-20 | 7.75 | A | ### | AGL | OS | |
591 | AGLR47 | 2024-03-28 | ASX | C | 2025-03-20 | 8.25 | A | ### | AGL | OS | |
592 | AGLR57 | 2024-03-28 | ASX | P | 2025-03-20 | 8.25 | A | ### | AGL | OS | |
593 | AGLR67 | 2024-03-28 | ASX | C | 2025-03-20 | 8.75 | A | ### | AGL | OS | |
594 | AGLR77 | 2024-03-28 | ASX | P | 2025-03-20 | 8.75 | A | ### | AGL | OS | |
595 | AGLR87 | 2024-03-28 | ASX | C | 2025-03-20 | 9.25 | A | ### | AGL | OS | |
596 | AGLR97 | 2024-03-28 | ASX | P | 2025-03-20 | 9.25 | A | ### | AGL | OS | |
597 | AGLRF7 | 2024-03-28 | ASX | C | 2025-03-20 | 9.75 | A | ### | AGL | OS | |
598 | AGLRG7 | 2024-03-28 | ASX | P | 2025-03-20 | 9.75 | A | ### | AGL | OS | |
599 | AGLRH7 | 2024-03-28 | ASX | C | 2025-03-20 | 10.25 | A | ### | AGL | OS | |
600 | AGLRI7 | 2024-03-28 | ASX | P | 2025-03-20 | 10.25 | A | ### | AGL | OS | |
601 | AGLRJ7 | 2024-03-28 | ASX | C | ### | 6.5 | A | ### | AGL | OS | |
602 | AGLRK7 | 2024-03-28 | ASX | P | ### | 6.5 | A | ### | AGL | OS | |
603 | AGLRL7 | 2024-03-28 | ASX | C | ### | 7 | A | ### | AGL | OS | |
604 | AGLRM7 | 2024-03-28 | ASX | P | ### | 7 | A | ### | AGL | OS | |
605 | AGLRN7 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | AGL | OS | |
606 | AGLRO7 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | AGL | OS | |
607 | AGLRP7 | 2024-03-28 | ASX | C | ### | 8 | A | ### | AGL | OS | |
608 | AGLRQ7 | 2024-03-28 | ASX | P | ### | 8 | A | ### | AGL | OS | |
609 | AGLRR7 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | AGL | OS | |
610 | AGLRS7 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | AGL | OS | |
611 | AGLRT7 | 2024-03-28 | ASX | C | ### | 9 | A | ### | AGL | OS | |
612 | AGLRU7 | 2024-03-28 | ASX | P | ### | 9 | A | ### | AGL | OS | |
613 | AGLRV7 | 2024-03-28 | ASX | C | ### | 9.5 | A | ### | AGL | OS | |
614 | AGLRW7 | 2024-03-28 | ASX | P | ### | 9.5 | A | ### | AGL | OS | |
615 | AGLRX7 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
616 | AGLRY7 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
617 | AGLRZ7 | 2024-03-28 | ASX | C | ### | 10.5 | A | ### | AGL | OS | |
618 | AGLS17 | 2024-03-28 | ASX | P | ### | 10.5 | A | ### | AGL | OS | |
619 | AGLS27 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGLL | LE | |
620 | AGLS37 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
621 | AGLS47 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
622 | AGLS57 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
623 | AGLS67 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
624 | AGLS77 | 2024-03-28 | ASX | C | ### | 15.5 | A | ### | AGL | OS | |
625 | AGLS87 | 2024-03-28 | ASX | P | ### | 15.5 | A | ### | AGL | OS | |
626 | AGLS97 | 2024-03-28 | ASX | C | ### | 15.51 | E | ### | AGL | OS | |
627 | AGLS99 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | AGL | OS | |
628 | AGLSA7 | 2024-03-28 | ASX | P | ### | 15.51 | E | ### | AGL | OS | |
629 | AGLSA9 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | AGL | OS | |
630 | AGLSB7 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
631 | AGLSB9 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
632 | AGLSC7 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
633 | AGLSC9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
634 | AGLSD7 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGL | OS | |
635 | AGLSE7 | 2024-03-28 | ASX | P | ### | ### | E | ### | AGL | OS | |
636 | AGLSF7 | 2024-03-28 | ASX | C | ### | 16.5 | A | ### | AGL | OS | |
637 | AGLSG7 | 2024-03-28 | ASX | P | ### | 16.5 | A | ### | AGL | OS | |
638 | AGLSH7 | 2024-03-28 | ASX | C | ### | 16.51 | E | ### | AGL | OS | |
639 | AGLSI7 | 2024-03-28 | ASX | P | ### | 16.51 | E | ### | AGL | OS | |
640 | AGLSR9 | 2024-03-22 | ASX | C | 2024-03-21 | 10.75 | A | ### | AGL | OS | |
641 | AGLSS9 | 2024-03-22 | ASX | P | 2024-03-21 | 10.75 | A | ### | AGL | OS | |
642 | AGLSX9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AGL | OS | |
643 | AGLSY9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AGL | OS | |
644 | AGLSZ9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AGL | OS | |
645 | AGLT19 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AGL | OS | |
646 | AGLT89 | 2024-03-22 | ASX | C | 2024-03-21 | 13.5 | A | ### | AGL | OS | |
647 | AGLT99 | 2024-03-22 | ASX | P | 2024-03-21 | 13.5 | A | ### | AGL | OS | |
648 | AGLTA9 | 2024-03-22 | ASX | C | 2024-03-21 | 13.51 | E | ### | AGL | OS | |
649 | AGLTB8 | 2024-03-22 | ASX | C | 2024-03-21 | 5 | A | ### | AGL | OS | |
650 | AGLTB9 | 2024-03-22 | ASX | P | 2024-03-21 | 13.51 | E | ### | AGL | OS | |
651 | AGLTC8 | 2024-03-22 | ASX | P | 2024-03-21 | 5 | A | ### | AGL | OS | |
652 | AGLTD8 | 2024-03-22 | ASX | C | 2024-03-21 | 5.5 | A | ### | AGL | OS | |
653 | AGLTE8 | 2024-03-22 | ASX | P | 2024-03-21 | 5.5 | A | ### | AGL | OS | |
654 | AGLTF8 | 2024-03-22 | ASX | C | 2024-03-21 | 6 | A | ### | AGL | OS | |
655 | AGLTG8 | 2024-03-22 | ASX | P | 2024-03-21 | 6 | A | ### | AGL | OS | |
656 | AGLTH8 | 2024-03-22 | ASX | C | 2024-03-21 | 6.5 | A | ### | AGL | OS | |
657 | AGLTI8 | 2024-03-22 | ASX | P | 2024-03-21 | 6.5 | A | ### | AGL | OS | |
658 | AGLTJ8 | 2024-03-22 | ASX | C | 2024-03-21 | 7 | A | ### | AGL | OS | |
659 | AGLTK8 | 2024-03-22 | ASX | P | 2024-03-21 | 7 | A | ### | AGL | OS | |
660 | AGLTL8 | 2024-03-22 | ASX | C | 2024-03-21 | 7.5 | A | ### | AGL | OS | |
661 | AGLTM8 | 2024-03-22 | ASX | P | 2024-03-21 | 7.5 | A | ### | AGL | OS | |
662 | AGLTN8 | 2024-03-22 | ASX | C | 2024-03-21 | 8 | A | ### | AGL | OS | |
663 | AGLTO8 | 2024-03-22 | ASX | P | 2024-03-21 | 8 | A | ### | AGL | OS | |
664 | AGLTP8 | 2024-03-22 | ASX | C | 2024-03-21 | 8.5 | A | ### | AGL | OS | |
665 | AGLTQ8 | 2024-03-22 | ASX | P | 2024-03-21 | 8.5 | A | ### | AGL | OS | |
666 | AGLTR8 | 2024-03-22 | ASX | C | 2024-03-21 | 9 | A | ### | AGL | OS | |
667 | AGLTS8 | 2024-03-22 | ASX | P | 2024-03-21 | 9 | A | ### | AGL | OS | |
668 | AGLTT8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AGLL | LE | |
669 | AGLTY8 | 2024-03-22 | ASX | C | 2024-03-21 | 4.8 | A | ### | AGL | OS | |
670 | AGLTZ8 | 2024-03-22 | ASX | P | 2024-03-21 | 4.8 | A | ### | AGL | OS | |
671 | AGLUF8 | 2024-03-22 | ASX | C | 2024-03-21 | 9.5 | A | ### | AGL | OS | |
672 | AGLUG8 | 2024-03-22 | ASX | P | 2024-03-21 | 9.5 | A | ### | AGL | OS | |
673 | AGLUK9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AGL | OS | |
674 | AGLUL9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AGL | OS | |
675 | AGLV19 | 2024-03-22 | ASX | C | 2024-03-21 | 11.25 | A | ### | AGL | OS | |
676 | AGLV29 | 2024-03-22 | ASX | P | 2024-03-21 | 11.25 | A | ### | AGL | OS | |
677 | AGLV39 | 2024-03-28 | ASX | C | 2024-06-20 | 11.5 | A | ### | AGL | OS | |
678 | AGLV49 | 2024-03-28 | ASX | P | 2024-06-20 | 11.5 | A | ### | AGL | OS | |
679 | AGLV59 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | AGL | OS | |
680 | AGLV69 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | AGL | OS | |
681 | AGLVP9 | 2024-03-22 | ASX | C | 2024-03-21 | 11.5 | A | ### | AGL | OS | |
682 | AGLVQ9 | 2024-03-22 | ASX | P | 2024-03-21 | 11.5 | A | ### | AGL | OS | |
683 | AGLW49 | 2024-03-22 | ASX | C | 2024-03-21 | 11.75 | A | ### | AGL | OS | |
684 | AGLW59 | 2024-03-22 | ASX | P | 2024-03-21 | 11.75 | A | ### | AGL | OS | |
685 | AGLW69 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | AGL | OS | |
686 | AGLW79 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | AGL | OS | |
687 | AGLW89 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
688 | AGLW99 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
689 | AGLWG9 | 2024-03-28 | ASX | C | 2024-06-20 | 8.25 | A | ### | AGL | OS | |
690 | AGLWH9 | 2024-03-28 | ASX | P | 2024-06-20 | 8.25 | A | ### | AGL | OS | |
691 | AGLWI9 | 2024-03-28 | ASX | C | 2024-06-20 | 8.75 | A | ### | AGL | OS | |
692 | AGLWJ9 | 2024-03-28 | ASX | P | 2024-06-20 | 8.75 | A | ### | AGL | OS | |
693 | AGLWK9 | 2024-03-28 | ASX | C | 2024-06-20 | 9.25 | A | ### | AGL | OS | |
694 | AGLWL9 | 2024-03-28 | ASX | P | 2024-06-20 | 9.25 | A | ### | AGL | OS | |
695 | AGLWM9 | 2024-03-28 | ASX | C | 2024-06-20 | 9.75 | A | ### | AGL | OS | |
696 | AGLWN9 | 2024-03-28 | ASX | P | 2024-06-20 | 9.75 | A | ### | AGL | OS | |
697 | AGLWO9 | 2024-03-28 | ASX | C | 2024-06-20 | 10.25 | A | ### | AGL | OS | |
698 | AGLWP9 | 2024-03-28 | ASX | P | 2024-06-20 | 10.25 | A | ### | AGL | OS | |
699 | AGLWQ9 | 2024-03-28 | ASX | C | 2024-06-20 | 10.75 | A | ### | AGL | OS | |
700 | AGLWR9 | 2024-03-28 | ASX | P | 2024-06-20 | 10.75 | A | ### | AGL | OS | |
701 | AGLWS9 | 2024-03-28 | ASX | C | 2024-06-20 | 11.25 | A | ### | AGL | OS | |
702 | AGLWT9 | 2024-03-28 | ASX | P | 2024-06-20 | 11.25 | A | ### | AGL | OS | |
703 | AGLWU9 | 2024-03-28 | ASX | C | ### | 7.5 | A | ### | AGL | OS | |
704 | AGLWV9 | 2024-03-28 | ASX | P | ### | 7.5 | A | ### | AGL | OS | |
705 | AGLWW9 | 2024-03-28 | ASX | C | ### | 8 | A | ### | AGL | OS | |
706 | AGLWX9 | 2024-03-28 | ASX | P | ### | 8 | A | ### | AGL | OS | |
707 | AGLWY9 | 2024-03-28 | ASX | C | ### | 8.5 | A | ### | AGL | OS | |
708 | AGLWZ9 | 2024-03-28 | ASX | P | ### | 8.5 | A | ### | AGL | OS | |
709 | AGLX19 | 2024-03-28 | ASX | C | ### | 9 | A | ### | AGL | OS | |
710 | AGLX29 | 2024-03-28 | ASX | P | ### | 9 | A | ### | AGL | OS | |
711 | AGLX39 | 2024-03-28 | ASX | C | ### | 9.5 | A | ### | AGL | OS | |
712 | AGLX49 | 2024-03-28 | ASX | P | ### | 9.5 | A | ### | AGL | OS | |
713 | AGLX59 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
714 | AGLX69 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
715 | AGLX79 | 2024-03-28 | ASX | C | ### | 10.5 | A | ### | AGL | OS | |
716 | AGLX89 | 2024-03-28 | ASX | P | ### | 10.5 | A | ### | AGL | OS | |
717 | AGLX99 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
718 | AGLXA9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
719 | AGLXB9 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | AGL | OS | |
720 | AGLXC9 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | AGL | OS | |
721 | AGLXD9 | 2024-03-28 | ASX | C | ### | ### | E | ### | AGLL | LE | |
722 | AGLXI8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AGL | OS | |
723 | AGLXJ8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AGL | OS | |
724 | AGLXY9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AGL | OS | |
725 | AGLXZ9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AGL | OS | |
726 | AGLY19 | 2024-03-22 | ASX | C | 2024-03-21 | 12.25 | A | ### | AGL | OS | |
727 | AGLY29 | 2024-03-22 | ASX | P | 2024-03-21 | 12.25 | A | ### | AGL | OS | |
728 | AGLY39 | 2024-03-28 | ASX | C | 2024-06-20 | 11.75 | A | ### | AGL | OS | |
729 | AGLY49 | 2024-03-28 | ASX | P | 2024-06-20 | 11.75 | A | ### | AGL | OS | |
730 | AGLY59 | 2024-03-28 | ASX | C | 2024-06-20 | 12.25 | A | ### | AGL | OS | |
731 | AGLY69 | 2024-03-28 | ASX | P | 2024-06-20 | 12.25 | A | ### | AGL | OS | |
732 | AGLY79 | 2024-03-28 | ASX | C | ### | 12.5 | A | ### | AGL | OS | |
733 | AGLY89 | 2024-03-28 | ASX | P | ### | 12.5 | A | ### | AGL | OS | |
734 | AGLY99 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
735 | AGLYA9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
736 | AGLYB9 | 2024-03-28 | ASX | C | ### | 12.5 | A | ### | AGL | OS | |
737 | AGLYC9 | 2024-03-28 | ASX | P | ### | 12.5 | A | ### | AGL | OS | |
738 | AGLYN9 | 2024-03-28 | ASX | C | 2024-06-20 | 12.5 | A | ### | AGL | OS | |
739 | AGLYO9 | 2024-03-28 | ASX | P | 2024-06-20 | 12.5 | A | ### | AGL | OS | |
740 | AGLYP9 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
741 | AGLYQ9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
742 | AGLYR9 | 2024-03-28 | ASX | C | ### | ### | A | ### | AGL | OS | |
743 | AGLYS9 | 2024-03-28 | ASX | P | ### | ### | A | ### | AGL | OS | |
744 | AGLZ79 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | AGL | OS | |
745 | AGLZ89 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | AGL | OS | |
746 | AGLZ99 | 2024-03-28 | ASX | C | 2024-06-20 | 7.51 | E | ### | AGL | OS | |
747 | AGLZA9 | 2024-03-28 | ASX | P | 2024-06-20 | 7.51 | E | ### | AGL | OS | |
748 | AGLZN9 | 2024-03-22 | ASX | C | 2024-03-21 | 12.75 | A | ### | AGL | OS | |
749 | AGLZO9 | 2024-03-22 | ASX | P | 2024-03-21 | 12.75 | A | ### | AGL | OS | |
750 | AGLZP9 | 2024-03-28 | ASX | C | 2024-06-20 | 12.75 | A | ### | AGL | OS | |
751 | AGLZQ9 | 2024-03-28 | ASX | P | 2024-06-20 | 12.75 | A | ### | AGL | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | AGLIOB | 2024-03-27 | Instalment Regular Rolling | ### | 1 | 6 | A | CITIWARRANTS | COR | |
2 | AGLIOD | 2024-03-27 | Instalment High Geared Rolling | ### | 1 | 9 | A | CITIWARRANTS | COR | |
3 | AGLJOA | 2024-03-27 | Instalment MINI | 2032-01-21 | 1 | 5.3686 | A | CITIWARRANTS | COR | |
4 | AGLJOB | 2024-03-27 | Instalment MINI | 2032-01-21 | 1 | 6.1322 | A | CITIWARRANTS | COR | |
5 | AGLJOC | 2024-03-27 | Instalment MINI | 2026-05-26 | 1 | 4.751 | A | CITIWARRANTS | COR | |
6 | AGLJOD | 2024-03-27 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | AGLJOE | 2024-03-27 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
8 | AGLKOA | 2024-03-27 | MINI Call | ### | 1 | 4.247 | A | CITIWARRANTS | COR | |
9 | AGLKOB | 2024-03-27 | MINI Call | ### | 1 | 3.2171 | A | CITIWARRANTS | COR | |
10 | AGLKOC | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
11 | AGLKOF | ### | MINI Call | ### | 1 | 14.8385 | A | CITIWARRANTS | COR | |
12 | AGLKOP | 2024-03-27 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
13 | AGLKOQ | 2024-03-27 | MINI Put | ### | 1 | 13.5689 | A | CITIWARRANTS | COR | |
14 | AGLKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
15 | AGLKOS | 2024-03-27 | MINI Put | ### | 1 | 15.4658 | A | CITIWARRANTS | COR | |
16 | AGLSO4 | 2024-03-27 | Barrier SFI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
17 | AGLSOA | 2024-03-27 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
18 | AGLSOB | 2024-03-27 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
19 | AGLSOC | 2024-03-27 | Self Funding Instalments | ### | 1 | 6.2821 | A | CITIWARRANTS | COR | |
20 | AGLSWB | 2024-03-27 | Self Funding Instalments | ### | 1 | ### | A | WESTPAC | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.57 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | 8.4 | 8.26 | ### | ### | 17,960,429 | 0.1 | ### | ### |
2024-Mar-27 Wed | ### | ### | 8.21 | 8.27 | 1,601,220 | 13,234,083 | ### | 28.6 | 14.5 |
2024-Mar-26 Tue | ### | 8.43 | ### | ### | ### | ### | ### | 29.6 | 14.6 |
2024-Mar-25 Mon | 8.42 | 8.5 | ### | ### | ### | ### | -0.5 | 31.1 | ### |
2024-Mar-22 Fri | 8.54 | 8.58 | ### | ### | 4,468,243 | 37,857,188 | ### | ### | 14.7 |
2024-Mar-21 Thu | 8.79 | 8.84 | 8.49 | 8.49 | 3,535,246 | ### | ### | 10.6 | 14.9 |
2024-Mar-20 Wed | 8.86 | ### | 8.745 | 8.75 | ### | 19,945,450 | -1.2 | 26.2 | ### |
2024-Mar-19 Tue | 8.75 | ### | 8.73 | ### | ### | ### | 2.2 | 84.2 | 15.7 |
2024-Mar-18 Mon | ### | 8.785 | 8.58 | 8.78 | 1,637,029 | ### | 2.0 | ### | ### |
2024-Mar-15 Fri | ### | ### | 8.54 | ### | 3,391,048 | ### | ### | 31.3 | 15.1 |
2024-Mar-14 Thu | ### | 8.7 | ### | ### | 1,465,452 | 12,683,487 | ### | 69.3 | ### |
2024-Mar-13 Wed | 8.73 | 8.73 | ### | ### | 1,772,387 | 15,371,026 | -1.1 | ### | ### |
2024-Mar-12 Tue | ### | 8.71 | 8.59 | 8.7 | 1,382,457 | 11,958,253 | ### | ### | ### |
2024-Mar-11 Mon | 8.75 | 8.76 | ### | ### | 1,003,756 | 8,717,620 | -1.5 | 29.2 | 15.1 |
2024-Mar-08 Fri | 8.53 | 8.81 | 8.48 | 8.76 | 3,926,776 | 33,946,978 | ### | 85.9 | 15.4 |
2024-Mar-07 Thu | 8.73 | 8.76 | 8.545 | 8.56 | 1,468,153 | ### | -1.9 | 19.9 | 15.0 |
2024-Mar-06 Wed | ### | 8.75 | ### | ### | 2,473,925 | ### | ### | ### | 15.2 |
2024-Mar-05 Tue | 8.59 | ### | 8.56 | ### | 2,438,678 | ### | ### | 79.1 | 15.2 |
2024-Mar-04 Mon | ### | ### | 8.48 | 8.58 | ### | 15,868,723 | ### | 36.9 | 15.1 |
2024-Mar-01 Fri | 8.52 | ### | 8.49 | ### | 1,625,544 | ### | 1.6 | ### | ### |
2024-Feb-29 Thu | 8.57 | ### | 8.47 | 8.5 | ### | 19,788,027 | ### | ### | 14.9 |
2024-Feb-28 Wed | 8.48 | ### | 8.46 | 8.55 | 1,965,446 | 16,765,254 | 0.8 | 72.4 | ### |
2024-Feb-27 Tue | 8.5 | 8.55 | 8.41 | 8.47 | ### | ### | -0.4 | 36.9 | ### |
2024-Feb-26 Mon | ### | 8.52 | ### | 8.51 | ### | 21,568,470 | 1.6 | 81.9 | ### |
2024-Feb-23 Fri | 8.41 | 8.46 | 8.29 | ### | ### | ### | ### | 39.3 | ### |
2024-Feb-22 Thu | 8.45 | 8.5 | ### | 8.41 | ### | ### | -0.5 | ### | 14.8 |
2024-Feb-21 Wed | ### | ### | 8.2 | ### | 5,436,842 | ### | 0.2 | ### | ### |
2024-Feb-20 Tue | ### | ### | 8.53 | 8.56 | ### | ### | -1.4 | ### | 15.0 |
2024-Feb-19 Mon | ### | ### | 8.48 | ### | 4,628,652 | 39,736,977 | ### | 73.3 | 15.2 |
2024-Feb-16 Fri | ### | ### | 8.41 | ### | ### | 34,210,941 | 0.3 | ### | ### |
2024-Feb-15 Thu | 8.71 | 8.8 | 8.4 | 8.4 | 10,147,970 | 87,272,542 | -3.6 | ### | ### |
2024-Feb-14 Wed | ### | 8.77 | 8.58 | ### | ### | 24,290,988 | ### | 66.0 | 15.2 |
2024-Feb-13 Tue | 8.72 | 8.87 | 8.56 | 8.8 | ### | ### | ### | ### | 15.4 |
2024-Feb-12 Mon | ### | 8.74 | ### | 8.7 | 3,114,128 | 26,999,489 | 0.6 | ### | ### |
2024-Feb-09 Fri | ### | 8.77 | 8.53 | 8.56 | ### | 53,307,484 | ### | ### | 15.0 |
2024-Feb-08 Thu | ### | ### | 8.73 | 8.8 | ### | ### | ### | 15.3 | 15.4 |
2024-Feb-07 Wed | ### | ### | ### | ### | 3,726,479 | ### | ### | ### | ### |
2024-Feb-06 Tue | 7.89 | ### | 7.8 | 7.84 | ### | ### | ### | 29.7 | 13.8 |
2024-Feb-05 Mon | ### | 8.22 | ### | ### | ### | ### | ### | ### | 13.9 |
2024-Feb-02 Fri | 8.43 | 8.5 | ### | ### | ### | ### | -3.1 | ### | ### |
2024-Feb-01 Thu | 8.7 | 8.72 | 8.54 | 8.54 | 2,653,244 | ### | ### | ### | 15.0 |
2024-Jan-31 Wed | 8.75 | 8.78 | ### | ### | ### | ### | ### | 25.1 | ### |
2024-Jan-30 Tue | 8.83 | ### | ### | 8.72 | ### | 17,308,050 | -1.2 | ### | 15.3 |
2024-Jan-29 Mon | 8.72 | 8.81 | ### | 8.78 | ### | ### | 0.7 | 76.8 | ### |
2024-Jan-25 Thu | 8.79 | 8.83 | 8.73 | 8.8 | ### | ### | ### | ### | 15.4 |
2024-Jan-24 Wed | 8.75 | 8.82 | ### | 8.78 | ### | ### | 0.3 | 71.8 | ### |
2024-Jan-23 Tue | 8.58 | 8.725 | 8.58 | 8.72 | 1,787,446 | 15,465,876 | ### | 83.5 | 15.3 |
2024-Jan-22 Mon | 8.74 | 8.76 | 8.57 | 8.58 | 2,160,222 | 18,718,323 | ### | ### | 15.1 |
2024-Jan-19 Fri | 8.78 | 8.86 | 8.75 | 8.75 | 2,685,386 | 23,644,823 | -0.3 | 36.3 | ### |
2024-Jan-18 Thu | 8.8 | 8.85 | 8.73 | 8.74 | 2,148,222 | 18,882,871 | -0.7 | ### | ### |
2024-Jan-17 Wed | 8.89 | ### | ### | ### | 1,625,147 | ### | 0.5 | ### | ### |
2024-Jan-16 Tue | ### | ### | 8.83 | 8.89 | ### | ### | -0.7 | 36.5 | ### |
2024-Jan-15 Mon | ### | ### | ### | ### | 1,633,627 | ### | ### | ### | ### |
2024-Jan-12 Fri | 9.21 | 9.23 | ### | ### | ### | ### | ### | 17.9 | 15.9 |
2024-Jan-11 Thu | ### | ### | 9.23 | 9.25 | ### | ### | ### | ### | 16.2 |
2024-Jan-10 Wed | 9.42 | 9.48 | ### | ### | 1,799,847 | ### | ### | ### | ### |
2024-Jan-09 Tue | ### | ### | 9.47 | 9.47 | 1,113,640 | 10,624,125 | -1.4 | 24.8 | ### |
2024-Jan-08 Mon | ### | 9.675 | 9.51 | 9.51 | 2,563,079 | ### | -1.2 | 33.8 | 16.7 |
2024-Jan-05 Fri | ### | ### | 9.59 | ### | 669,385 | 6,452,871 | ### | 70.5 | 16.9 |
2024-Jan-04 Thu | ### | 9.73 | 9.55 | ### | ### | ### | ### | 30.4 | 16.9 |
2024-Jan-03 Wed | ### | 9.77 | 9.57 | ### | 1,411,141 | ### | ### | ### | ### |
2024-Jan-02 Tue | 9.47 | 9.85 | 9.43 | 9.7 | ### | 22,810,486 | 2.4 | 83.7 | 17.0 |
2023-Dec-29 Fri | 9.5 | 9.5 | ### | 9.48 | ### | 6,872,850 | ### | ### | ### |
2023-Dec-28 Thu | 9.43 | ### | 9.41 | 9.46 | 924,521 | 8,757,525 | ### | ### | ### |
2023-Dec-27 Wed | ### | 9.48 | ### | ### | ### | 5,753,876 | ### | ### | ### |
2023-Dec-22 Fri | 9.45 | 9.45 | ### | ### | ### | 9,741,620 | -1.0 | 25.9 | ### |
2023-Dec-21 Thu | 9.27 | 9.47 | ### | 9.45 | 2,232,528 | 20,818,323 | 1.9 | 82.5 | 16.6 |
2023-Dec-20 Wed | 9.2 | 9.23 | ### | 9.21 | 2,945,222 | ### | ### | ### | 16.2 |
2023-Dec-19 Tue | ### | ### | ### | ### | 3,851,272 | 34,892,524 | ### | 67.3 | 16.0 |
2023-Dec-18 Mon | ### | ### | ### | ### | ### | 14,855,589 | -2.3 | 19.2 | 15.9 |
2023-Dec-15 Fri | 9.47 | 9.51 | ### | 9.23 | 4,654,922 | 43,476,971 | ### | 17.1 | ### |
2023-Dec-14 Thu | ### | 9.71 | 9.47 | 9.53 | 2,344,881 | ### | -1.6 | ### | ### |
2023-Dec-13 Wed | 9.52 | 9.59 | 9.42 | 9.48 | 1,056,123 | 10,038,449 | -0.4 | ### | ### |
2023-Dec-12 Tue | ### | ### | 9.51 | ### | 1,814,285 | 17,389,921 | ### | ### | 16.8 |
2023-Dec-11 Mon | ### | 9.7 | 9.525 | 9.59 | 3,251,050 | ### | ### | 35.7 | 16.8 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | 4.1 | 89.2 | 17.0 |
2023-Dec-07 Thu | ### | 9.42 | ### | 9.42 | 3,228,681 | 29,687,721 | 4.8 | 92.5 | ### |
2023-Dec-06 Wed | ### | ### | 8.85 | ### | 2,737,359 | 24,595,170 | 1.8 | ### | 16.0 |
2023-Dec-05 Tue | ### | ### | ### | ### | 2,426,720 | 21,895,081 | ### | 31.5 | ### |
2023-Dec-04 Mon | 9.52 | 9.52 | ### | ### | ### | 17,554,676 | ### | ### | 16.0 |
2023-Dec-01 Fri | 9.47 | ### | 9.41 | 9.43 | 1,183,523 | 11,249,386 | -0.4 | 31.2 | ### |
2023-Nov-30 Thu | ### | ### | ### | 9.43 | ### | 50,845,425 | -1.8 | 18.7 | ### |
2023-Nov-29 Wed | 9.82 | 9.85 | 9.57 | ### | 1,038,228 | ### | -1.3 | ### | ### |
2023-Nov-28 Tue | 9.82 | ### | 9.77 | 9.8 | 2,227,177 | ### | ### | 32.6 | ### |
2023-Nov-27 Mon | ### | ### | 9.8 | 9.86 | ### | 8,306,779 | ### | 40.5 | 17.3 |
2023-Nov-24 Fri | ### | ### | 9.84 | ### | ### | ### | ### | ### | ### |
2023-Nov-23 Thu | 10.23 | 10.23 | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-22 Wed | 10.24 | 10.24 | ### | 10.23 | 2,295,229 | ### | ### | 42.5 | 17.9 |
2023-Nov-21 Tue | ### | ### | 10.23 | 10.24 | ### | 11,751,375 | ### | 28.6 | 18.0 |
2023-Nov-20 Mon | 10.45 | 10.46 | ### | ### | ### | ### | -0.7 | 37.3 | ### |
2023-Nov-17 Fri | 10.5 | 10.51 | 10.43 | 10.45 | 1,086,278 | ### | -0.5 | ### | ### |
2023-Nov-16 Thu | 10.52 | 10.54 | 10.41 | 10.49 | 1,291,844 | ### | -0.3 | ### | ### |
2023-Nov-15 Wed | 10.57 | 10.58 | 10.4 | 10.54 | ### | ### | -0.3 | ### | ### |
2023-Nov-14 Tue | 10.43 | ### | 10.4 | 10.54 | ### | ### | 1.1 | 74.2 | ### |
2023-Nov-13 Mon | 10.5 | 10.51 | ### | 10.45 | 1,286,470 | 13,417,882 | -0.5 | ### | ### |
2023-Nov-10 Fri | 10.46 | 10.54 | ### | 10.54 | ### | ### | ### | ### | ### |
2023-Nov-09 Thu | ### | ### | 10.42 | 10.59 | 1,529,857 | 16,090,270 | ### | ### | 18.6 |
2023-Nov-08 Wed | 10.58 | ### | 10.53 | ### | ### | ### | 0.2 | ### | ### |
2023-Nov-07 Tue | 10.44 | ### | 10.4 | ### | ### | 13,042,157 | ### | 78.6 | ### |
2023-Nov-06 Mon | 10.58 | 10.625 | 10.46 | 10.5 | 1,522,626 | 16,052,284 | -0.8 | ### | ### |
2023-Nov-03 Fri | ### | ### | 10.58 | 10.59 | 1,574,975 | 16,730,171 | -0.3 | 29.2 | 18.6 |
2023-Nov-02 Thu | ### | ### | 10.5 | 10.52 | 1,534,480 | ### | ### | ### | ### |
2023-Nov-01 Wed | 10.75 | 10.87 | 10.58 | 10.77 | ### | ### | 0.2 | ### | 18.9 |
2023-Oct-31 Tue | ### | ### | 10.75 | 10.75 | ### | ### | -1.6 | ### | ### |
2023-Oct-30 Mon | 10.8 | ### | 10.72 | 10.86 | 876,282 | ### | 0.6 | ### | 19.1 |
2023-Oct-27 Fri | 10.73 | ### | ### | 10.89 | ### | 20,025,470 | ### | 77.2 | 19.1 |
2023-Oct-26 Thu | 10.44 | 10.78 | 10.42 | 10.75 | 2,937,121 | 31,133,482 | ### | ### | ### |
2023-Oct-25 Wed | 10.46 | 10.54 | 10.25 | 10.5 | ### | ### | 0.4 | ### | ### |
2023-Oct-24 Tue | 10.57 | ### | 10.4 | 10.45 | 1,480,842 | 15,563,649 | ### | 24.0 | ### |
2023-Oct-23 Mon | ### | ### | 10.55 | ### | ### | 8,820,183 | 0.2 | ### | ### |
2023-Oct-20 Fri | ### | 10.74 | 10.555 | 10.71 | ### | 12,502,975 | ### | ### | ### |
2023-Oct-19 Thu | ### | 10.72 | ### | 10.7 | 873,875 | ### | 0.2 | ### | ### |
2023-Oct-18 Wed | 10.82 | 10.82 | ### | 10.78 | 1,357,758 | 14,548,376 | -0.4 | 34.7 | 18.9 |
2023-Oct-17 Tue | 10.82 | ### | 10.73 | 10.77 | ### | 11,785,256 | ### | 34.9 | 18.9 |
2023-Oct-16 Mon | 10.84 | ### | 10.7 | 10.8 | ### | 12,102,548 | ### | 42.7 | 18.9 |
2023-Oct-13 Fri | 10.83 | ### | 10.79 | ### | 1,822,358 | ### | ### | ### | ### |
2023-Oct-12 Thu | ### | ### | 10.83 | 10.89 | 1,209,072 | 13,190,975 | ### | 35.8 | 19.1 |
2023-Oct-11 Wed | ### | ### | 10.85 | 10.86 | ### | ### | -0.8 | ### | 19.1 |
2023-Oct-10 Tue | 10.59 | ### | 10.58 | 10.89 | 3,037,979 | ### | ### | 85.1 | 19.1 |
2023-Oct-09 Mon | 10.42 | 10.52 | 10.41 | 10.48 | ### | 7,626,871 | 0.6 | ### | 18.4 |