(AGL) AGL ENERGY LIMITED home page...


Prev Section TOC    Company Info for AGL    Fundamental Next Section
Listing Code AGL
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name AUSTRALIAN GAS LIGHT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGL7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AGL .. Wednesday 27th March 2024

AGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGL
DATE ### ### ### ### ### ###
SHARE PRICE 8.5 8.72 9.48 9.43 10.73 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.45 7.45 7.45 7.25 7.25
Earnings/Share (EPS) 0.57 -1.88 -1.88 -1.88 -1.88 -1.88
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 12.45 12.45 12.45 12.45 12.45 12.45
Year Low 6.73 6.73 6.73 6.73 6.47 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 12.45 12.45 12.45 12.45 12.45 12.45
52Week Low 6.73 6.73 6.73 6.73 6.47 ###


Prev Section Fundamental    News for AGL    Options Next Section

Score Company AGL for Ownership
CtrLinksDateNewsScore
1 an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP
80 %Percentage Franked
 
2< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP
80 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP
80 %Percentage Franked
 
4< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 64c
51.2C FRANKED@30%7. 7C CFIDRP NIL DISC
80 %Percentage Franked
 
5< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 64c
51.2C FRANKED@30%7. 7C CFIDRP NIL DISC
80 %Percentage Franked
 
6< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 64c
51.2C FRANKED@30%7. 7C CFIDRP NIL DISC
80 %Percentage Franked
 
7< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
44C FRANKED@30%11C CFIDRP NIL DISC
80 %Percentage Franked
 
8< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
44C FRANKED@30%11C CFIDRP NIL DISC
80 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
44C FRANKED@30%11C CFIDRP NIL DISC
80 %Percentage Franked
 
10< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 63c
50.4C FRANKED@30%12.6C CFIDRP NIL DISC
80 %Percentage Franked
 
11< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 63c
50.4C FRANKED@30%12.6C CFIDRP NIL DISC
80 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 63c
50.4C FRANKED@30%12.6C CFIDRP NIL DISC
80 %Percentage Franked
 
13< an 2014-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (AGK ) > (AGL )
0
Old Code(AGK) AGL Energy Limited... AGL Energy Limited
 


Prev Section News    Options owned by AGL    Warrants Next Section

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AGL0F8 2024-03-28 ASX P 2024-06-20 13.75 A ### AGL OS
2 AGL0F9 2024-03-28 ASX C ### 12.25 A ### AGL OS
3 AGL0G9 2024-03-28 ASX P ### 12.25 A ### AGL OS
4 AGL0H9 2024-03-28 ASX C 2025-03-20 9 A ### AGL OS
5 AGL0J9 2024-03-28 ASX P 2025-03-20 9 A ### AGL OS
6 AGL0K9 2024-03-28 ASX C 2025-03-20 9.5 A ### AGL OS
7 AGL0M9 2024-03-28 ASX P 2025-03-20 9.5 A ### AGL OS
8 AGL0N7 2024-03-28 ASX C 2024-06-20 15.5 A ### AGL OS
9 AGL0N9 2024-03-28 ASX C 2025-03-20 ### A ### AGL OS
10 AGL0Q7 2024-03-28 ASX P 2024-06-20 15.5 A ### AGL OS
11 AGL0Q9 2024-03-28 ASX P 2025-03-20 ### A ### AGL OS
12 AGL0U7 2024-03-28 ASX C 2024-06-20 15.51 E ### AGL OS
13 AGL0U9 2024-03-28 ASX C 2025-03-20 10.5 A ### AGL OS
14 AGL0V7 2024-03-28 ASX P 2024-06-20 15.51 E ### AGL OS
15 AGL0V9 2024-03-28 ASX P 2025-03-20 10.5 A ### AGL OS
16 AGL0X7 2024-03-28 ASX C 2024-06-20 15.76 E ### AGL OS
17 AGL0X9 2024-03-28 ASX C 2025-03-20 ### A ### AGL OS
18 AGL0Z7 2024-03-28 ASX P 2024-06-20 15.76 E ### AGL OS
19 AGL0Z9 2024-03-28 ASX P 2025-03-20 ### A ### AGL OS
20 AGL1F7 2024-03-28 ASX C 2024-06-20 ### A ### AGL OS
21 AGL1F9 2024-03-28 ASX C 2025-03-20 11.5 A ### AGL OS
22 AGL1G7 2024-03-28 ASX P 2024-06-20 ### A ### AGL OS
23 AGL1G9 2024-03-28 ASX P 2025-03-20 11.5 A ### AGL OS
24 AGL1H7 2024-03-28 ASX C 2024-06-20 ### E ### AGL OS
25 AGL1H9 2024-03-28 ASX C 2025-03-20 ### A ### AGL OS
26 AGL1J7 2024-03-28 ASX P 2024-06-20 ### E ### AGL OS
27 AGL1J9 2024-03-28 ASX P 2025-03-20 ### A ### AGL OS
28 AGL1K7 2024-03-28 ASX C 2024-06-20 16.26 E ### AGL OS
29 AGL1K9 2024-03-28 ASX C 2025-03-20 12.5 A ### AGL OS
30 AGL1M7 2024-03-28 ASX P 2024-06-20 16.26 E ### AGL OS
31 AGL1M9 2024-03-28 ASX P 2025-03-20 12.5 A ### AGL OS
32 AGL1N7 2024-03-28 ASX C 2024-06-20 16.5 A ### AGL OS
33 AGL1N9 2024-03-28 ASX C 2025-03-20 ### A ### AGL OS
34 AGL1Q7 2024-03-28 ASX P 2024-06-20 16.5 A ### AGL OS
35 AGL1Q9 2024-03-28 ASX P 2025-03-20 ### A ### AGL OS
36 AGL1U7 2024-03-28 ASX C 2024-06-20 16.51 E ### AGL OS
37 AGL1U9 2024-03-28 ASX C 2025-03-20 ### E ### AGLL LE
38 AGL1V7 2024-03-28 ASX P 2024-06-20 16.51 E ### AGL OS
39 AGL1V9 2024-03-28 ASX C 2025-03-20 8.5 A ### AGL OS
40 AGL1X9 2024-03-28 ASX P 2025-03-20 8.5 A ### AGL OS
41 AGL1Z9 2024-03-28 ASX C 2024-06-20 11.26 E ### AGL OS
42 AGL2F9 2024-03-28 ASX P 2024-06-20 11.26 E ### AGL OS
43 AGL2G8 2024-03-22 ASX C 2024-03-21 ### A ### AGL OS
44 AGL2G9 2024-03-28 ASX C 2024-06-20 ### E ### AGL OS
45 AGL2H8 2024-03-22 ASX P 2024-03-21 ### A ### AGL OS
46 AGL2H9 2024-03-28 ASX P 2024-06-20 ### E ### AGL OS
47 AGL2J8 2024-03-28 ASX C 2024-06-20 ### A ### AGL OS
48 AGL2J9 2024-03-28 ASX C 2024-06-20 12.26 E ### AGL OS
49 AGL2K8 2024-03-28 ASX P 2024-06-20 ### A ### AGL OS
50 AGL2K9 2024-03-28 ASX P 2024-06-20 12.26 E ### AGL OS
51 AGL2M9 2024-03-28 ASX C ### 12.75 A ### AGL OS
52 AGL2N7 2024-03-28 ASX C 2024-06-20 ### A ### AGL OS
53 AGL2N9 2024-03-28 ASX P ### 12.75 A ### AGL OS
54 AGL2Q7 2024-03-28 ASX P 2024-06-20 ### A ### AGL OS
55 AGL2Q8 2024-03-28 ASX C ### 14.5 A ### AGL OS
56 AGL2U7 2024-03-28 ASX C ### 13.5 A ### AGL OS
57 AGL2U8 2024-03-28 ASX P ### 14.5 A ### AGL OS
58 AGL2V7 2024-03-28 ASX P ### 13.5 A ### AGL OS
59 AGL2V8 2024-03-28 ASX C ### 14.5 A ### AGL OS
60 AGL2X7 2024-03-28 ASX C ### 13.5 A ### AGL OS
61 AGL2X8 2024-03-28 ASX P ### 14.5 A ### AGL OS
62 AGL2Z7 2024-03-28 ASX P ### 13.5 A ### AGL OS
63 AGL4F7 2024-03-22 ASX C 2024-03-21 13.25 A ### AGL OS
64 AGL4G7 2024-03-22 ASX P 2024-03-21 13.25 A ### AGL OS
65 AGL4H7 2024-03-28 ASX C 2024-06-20 13.25 A ### AGL OS
66 AGL4J7 2024-03-28 ASX P 2024-06-20 13.25 A ### AGL OS
67 AGL4J9 2024-03-28 ASX C ### 8.75 A ### AGL OS
68 AGL4K9 2024-03-28 ASX P ### 8.75 A ### AGL OS
69 AGL4M9 2024-03-28 ASX C 2025-03-20 8 A ### AGL OS
70 AGL4N9 2024-03-28 ASX P 2025-03-20 8 A ### AGL OS
71 AGL4Z9 2024-03-28 ASX C 2024-06-20 9.76 E ### AGL OS
72 AGL5F7 2024-03-28 ASX C 2024-06-20 13.5 A ### AGL OS
73 AGL5F9 2024-03-28 ASX P 2024-06-20 9.76 E ### AGL OS
74 AGL5G7 2024-03-28 ASX P 2024-06-20 13.5 A ### AGL OS
75 AGL5G9 2024-03-28 ASX C 2024-06-20 ### E ### AGL OS
76 AGL5H7 2024-03-28 ASX C ### ### A ### AGL OS
77 AGL5H9 2024-03-28 ASX P 2024-06-20 ### E ### AGL OS
78 AGL5J7 2024-03-28 ASX P ### ### A ### AGL OS
79 AGL5J9 2024-03-28 ASX C ### 9 A ### AGL OS
80 AGL5K7 2024-03-28 ASX C ### ### A ### AGL OS
81 AGL5K9 2024-03-28 ASX P ### 9 A ### AGL OS
82 AGL5M7 2024-03-28 ASX P ### ### A ### AGL OS
83 AGL5M9 2024-03-28 ASX C ### 9.25 A ### AGL OS
84 AGL5N9 2024-03-28 ASX P ### 9.25 A ### AGL OS
85 AGL5Q9 2024-03-28 ASX C ### 9.5 A ### AGL OS
86 AGL5U9 2024-03-28 ASX P ### 9.5 A ### AGL OS
87 AGL5V9 2024-03-28 ASX C ### 9.75 A ### AGL OS
88 AGL5X9 2024-03-28 ASX P ### 9.75 A ### AGL OS
89 AGL5Z9 2024-03-28 ASX C ### ### A ### AGL OS
90 AGL6F9 2024-03-28 ASX P ### ### A ### AGL OS
91 AGL6G9 2024-03-28 ASX C ### 10.25 A ### AGL OS
92 AGL6H9 2024-03-28 ASX P ### 10.25 A ### AGL OS
93 AGL6J9 2024-03-28 ASX C ### 10.5 A ### AGL OS
94 AGL6K9 2024-03-28 ASX P ### 10.5 A ### AGL OS
95 AGL6M9 2024-03-28 ASX C ### 10.75 A ### AGL OS
96 AGL6N9 2024-03-28 ASX P ### 10.75 A ### AGL OS
97 AGL6Q9 2024-03-28 ASX C ### ### A ### AGL OS
98 AGL6U9 2024-03-28 ASX P ### ### A ### AGL OS
99 AGL6V9 2024-03-28 ASX C ### 11.25 A ### AGL OS
100 AGL6X9 2024-03-28 ASX P ### 11.25 A ### AGL OS
101 AGL6Z9 2024-03-28 ASX C ### 11.5 A ### AGL OS
102 AGL7F9 2024-03-28 ASX P ### 11.5 A ### AGL OS
103 AGL7G9 2024-03-28 ASX C ### 11.75 A ### AGL OS
104 AGL7H9 2024-03-28 ASX P ### 11.75 A ### AGL OS
105 AGL7J9 2024-03-28 ASX C ### ### A ### AGL OS
106 AGL7K9 2024-03-28 ASX P ### ### A ### AGL OS
107 AGL7M9 2024-03-28 ASX C ### 12.25 A ### AGL OS
108 AGL7N9 2024-03-28 ASX P ### 12.25 A ### AGL OS
109 AGL7Q9 2024-03-28 ASX C ### 12.5 A ### AGL OS
110 AGL7U8 2024-03-22 ASX C 2024-03-21 11.51 E ### AGL OS
111 AGL7U9 2024-03-28 ASX P ### 12.5 A ### AGL OS
112 AGL7V8 2024-03-22 ASX P 2024-03-21 11.51 E ### AGL OS
113 AGL7V9 2024-03-28 ASX C ### ### E ### AGLL LE
114 AGL7X8 2024-03-22 ASX C 2024-03-21 12.76 E ### AGL OS
115 AGL7X9 2024-03-28 ASX C ### 8.75 A ### AGL OS
116 AGL7Z8 2024-03-22 ASX P 2024-03-21 12.76 E ### AGL OS
117 AGL7Z9 2024-03-28 ASX P ### 8.75 A ### AGL OS
118 AGL8F9 2024-03-28 ASX C ### 12.75 A ### AGL OS
119 AGL8G9 2024-03-28 ASX P ### 12.75 A ### AGL OS
120 AGL8U8 2024-03-22 ASX C 2024-03-21 9.51 E ### AGL OS
121 AGL8V8 2024-03-22 ASX P 2024-03-21 9.51 E ### AGL OS
122 AGL9F8 2024-03-28 ASX C ### 9.25 A ### AGL OS
123 AGL9G8 2024-03-28 ASX P ### 9.25 A ### AGL OS
124 AGL9H8 2024-03-28 ASX C ### 9.75 A ### AGL OS
125 AGL9J8 2024-03-28 ASX P ### 9.75 A ### AGL OS
126 AGL9K8 2024-03-28 ASX C ### 10.25 A ### AGL OS
127 AGL9M8 2024-03-28 ASX P ### 10.25 A ### AGL OS
128 AGL9N8 2024-03-28 ASX C ### 10.75 A ### AGL OS
129 AGL9Q8 2024-03-28 ASX P ### 10.75 A ### AGL OS
130 AGL9U8 2024-03-28 ASX C ### 11.25 A ### AGL OS
131 AGL9U9 2024-03-28 ASX C ### ### A ### AGL OS
132 AGL9V7 2024-03-22 ASX C 2024-03-21 13.75 A ### AGL OS
133 AGL9V8 2024-03-28 ASX P ### 11.25 A ### AGL OS
134 AGL9V9 2024-03-28 ASX P ### ### A ### AGL OS
135 AGL9X7 2024-03-22 ASX P 2024-03-21 13.75 A ### AGL OS
136 AGL9X8 2024-03-28 ASX C ### 11.75 A ### AGL OS
137 AGL9X9 2024-03-28 ASX C ### ### E ### AGL OS
138 AGL9Z7 2024-03-28 ASX C 2024-06-20 13.75 A ### AGL OS
139 AGL9Z8 2024-03-28 ASX P ### 11.75 A ### AGL OS
140 AGL9Z9 2024-03-28 ASX P ### ### E ### AGL OS
141 AGLB17 2024-03-28 ASX C ### 16.5 A ### AGL OS
142 AGLB27 2024-03-28 ASX P ### 16.5 A ### AGL OS
143 AGLB37 2024-03-28 ASX C ### 16.51 E ### AGL OS
144 AGLB47 2024-03-28 ASX P ### 16.51 E ### AGL OS
145 AGLB77 2024-03-22 ASX C 2024-03-21 ### E ### AGL OS
146 AGLB87 2024-03-22 ASX P 2024-03-21 ### E ### AGL OS
147 AGLBI7 2024-03-22 ASX C 2024-03-21 12.26 E ### AGL OS
148 AGLBJ7 2024-03-22 ASX P 2024-03-21 12.26 E ### AGL OS
149 AGLBK7 2024-03-28 ASX C ### 8.75 A ### AGL OS
150 AGLBL7 2024-03-28 ASX P ### 8.75 A ### AGL OS
151 AGLBM7 2024-03-28 ASX C ### 9 A ### AGL OS
152 AGLBO7 2024-03-28 ASX P ### 9 A ### AGL OS
153 AGLBP7 2024-03-28 ASX C ### 9.25 A ### AGL OS
154 AGLBQ7 2024-03-28 ASX P ### 9.25 A ### AGL OS
155 AGLBR7 2024-03-28 ASX C ### 9.5 A ### AGL OS
156 AGLBS7 2024-03-28 ASX P ### 9.5 A ### AGL OS
157 AGLBT7 2024-03-28 ASX C ### 9.75 A ### AGL OS
158 AGLBU7 2024-03-28 ASX P ### 9.75 A ### AGL OS
159 AGLBV7 2024-03-28 ASX C ### ### A ### AGL OS
160 AGLBW7 2024-03-28 ASX P ### ### A ### AGL OS
161 AGLBX7 2024-03-28 ASX C ### 10.25 A ### AGL OS
162 AGLBY7 2024-03-28 ASX P ### 10.25 A ### AGL OS
163 AGLBZ7 2024-03-28 ASX C ### 10.5 A ### AGL OS
164 AGLC17 2024-03-28 ASX P ### 10.5 A ### AGL OS
165 AGLC27 2024-03-28 ASX C ### 10.75 A ### AGL OS
166 AGLC37 2024-03-28 ASX P ### 10.75 A ### AGL OS
167 AGLC47 2024-03-28 ASX C ### ### A ### AGL OS
168 AGLC57 2024-03-28 ASX P ### ### A ### AGL OS
169 AGLC67 2024-03-28 ASX C ### 11.25 A ### AGL OS
170 AGLC77 2024-03-28 ASX P ### 11.25 A ### AGL OS
171 AGLC87 2024-03-28 ASX C ### 11.5 A ### AGL OS
172 AGLC97 2024-03-28 ASX P ### 11.5 A ### AGL OS
173 AGLCF7 2024-03-28 ASX C ### 11.75 A ### AGL OS
174 AGLCG7 2024-03-28 ASX P ### 11.75 A ### AGL OS
175 AGLCH7 2024-03-28 ASX C ### ### A ### AGL OS
176 AGLCI7 2024-03-28 ASX P ### ### A ### AGL OS
177 AGLCJ7 2024-03-28 ASX C ### 12.25 A ### AGL OS
178 AGLCK7 2024-03-28 ASX P ### 12.25 A ### AGL OS
179 AGLCL7 2024-03-28 ASX C ### ### E ### AGLL LE
180 AGLCL9 2024-03-28 ASX C 2024-06-20 6 A ### AGL OS
181 AGLCM7 2024-03-28 ASX C ### 8.5 A ### AGL OS
182 AGLCM9 2024-03-28 ASX P 2024-06-20 6 A ### AGL OS
183 AGLCN7 2024-03-28 ASX P ### 8.5 A ### AGL OS
184 AGLCN9 2024-03-28 ASX C 2024-06-20 6.5 A ### AGL OS
185 AGLCO7 2024-03-28 ASX C ### 8.5 A ### AGL OS
186 AGLCO9 2024-03-28 ASX P 2024-06-20 6.5 A ### AGL OS
187 AGLCP7 2024-03-28 ASX P ### 8.5 A ### AGL OS
188 AGLCP9 2024-03-28 ASX C 2024-06-20 7 A ### AGL OS
189 AGLCQ9 2024-03-28 ASX P 2024-06-20 7 A ### AGL OS
190 AGLCR9 2024-03-28 ASX C 2024-06-20 7.5 A ### AGL OS
191 AGLCS9 2024-03-28 ASX P 2024-06-20 7.5 A ### AGL OS
192 AGLCT9 2024-03-28 ASX C 2024-06-20 8 A ### AGL OS
193 AGLCU7 2024-03-22 ASX C 2024-03-21 ### E ### AGL OS
194 AGLCU9 2024-03-28 ASX P 2024-06-20 8 A ### AGL OS
195 AGLCV7 2024-03-22 ASX P 2024-03-21 ### E ### AGL OS
196 AGLCV9 2024-03-28 ASX C 2024-06-20 8.5 A ### AGL OS
197 AGLCW9 2024-03-28 ASX P 2024-06-20 8.5 A ### AGL OS
198 AGLCX9 2024-03-28 ASX C 2024-06-20 9 A ### AGL OS
199 AGLCY9 2024-03-28 ASX P 2024-06-20 9 A ### AGL OS
200 AGLCZ9 2024-03-28 ASX C 2024-06-20 9.5 A ### AGL OS
201 AGLD17 2024-03-28 ASX C ### 8.25 A ### AGL OS
202 AGLD19 2024-03-28 ASX P 2024-06-20 9.5 A ### AGL OS
203 AGLD27 2024-03-28 ASX P ### 8.25 A ### AGL OS
204 AGLD29 2024-03-28 ASX C 2024-06-20 ### A ### AGL OS
205 AGLD37 2024-03-28 ASX C ### 8.25 A ### AGL OS
206 AGLD39 2024-03-28 ASX P 2024-06-20 ### A ### AGL OS
207 AGLD47 2024-03-28 ASX P ### 8.25 A ### AGL OS
208 AGLD49 2024-03-28 ASX C 2024-06-20 ### E ### AGLL LE
209 AGLD57 2024-03-28 ASX C ### 8.25 A ### AGL OS
210 AGLD67 2024-03-28 ASX P ### 8.25 A ### AGL OS
211 AGLD77 2024-03-22 ASX C 2024-03-21 13.26 E ### AGL OS
212 AGLD87 2024-03-22 ASX P 2024-03-21 13.26 E ### AGL OS
213 AGLD97 2024-03-28 ASX C 2024-06-20 13.26 E ### AGL OS
214 AGLDK7 2024-03-28 ASX P 2024-06-20 13.26 E ### AGL OS
215 AGLDL7 2024-03-28 ASX C 2024-06-20 13.51 E ### AGL OS
216 AGLDM7 2024-03-28 ASX P 2024-06-20 13.51 E ### AGL OS
217 AGLDR7 2024-03-28 ASX C ### 8 A ### AGL OS
218 AGLDS7 2024-03-28 ASX P ### 8 A ### AGL OS
219 AGLDT7 2024-03-28 ASX C ### 8 A ### AGL OS
220 AGLDU7 2024-03-28 ASX P ### 8 A ### AGL OS
221 AGLDV7 2024-03-22 ASX C 2024-03-21 ### E ### AGL OS
222 AGLDW7 2024-03-22 ASX P 2024-03-21 ### E ### AGL OS
223 AGLDX7 2024-03-28 ASX C 2025-03-20 7.5 A ### AGL OS
224 AGLDY7 2024-03-28 ASX P 2025-03-20 7.5 A ### AGL OS
225 AGLE47 2024-03-28 ASX C ### 7.75 A ### AGL OS
226 AGLE57 2024-03-28 ASX P ### 7.75 A ### AGL OS
227 AGLE67 2024-03-28 ASX C ### 7.75 A ### AGL OS
228 AGLE69 2024-03-28 ASX C 2024-06-20 5.5 A ### AGL OS
229 AGLE77 2024-03-28 ASX P ### 7.75 A ### AGL OS
230 AGLE79 2024-03-28 ASX P 2024-06-20 5.5 A ### AGL OS
231 AGLE87 2024-03-28 ASX C 2024-06-20 7.75 A ### AGL OS
232 AGLE97 2024-03-28 ASX P 2024-06-20 7.75 A ### AGL OS
233 AGLEF7 2024-03-28 ASX C ### 7.75 A ### AGL OS
234 AGLEG7 2024-03-28 ASX P ### 7.75 A ### AGL OS
235 AGLEZ7 2024-03-28 ASX C ### 7.5 A ### AGL OS
236 AGLF17 2024-03-28 ASX P ### 7.5 A ### AGL OS
237 AGLF27 2024-03-28 ASX C ### 7.5 A ### AGL OS
238 AGLF37 2024-03-28 ASX P ### 7.5 A ### AGL OS
239 AGLF47 2024-03-28 ASX C ### 7 A ### AGL OS
240 AGLF57 2024-03-28 ASX P ### 7 A ### AGL OS
241 AGLF67 2024-03-28 ASX C 2025-03-20 7 A ### AGL OS
242 AGLF77 2024-03-28 ASX P 2025-03-20 7 A ### AGL OS
243 AGLFH7 2024-03-28 ASX C ### 7.25 A ### AGL OS
244 AGLFI7 2024-03-28 ASX P ### 7.25 A ### AGL OS
245 AGLFJ7 2024-03-28 ASX C ### 7.25 A ### AGL OS
246 AGLFK7 2024-03-28 ASX P ### 7.25 A ### AGL OS
247 AGLFL7 2024-03-28 ASX C 2024-06-20 7.25 A ### AGL OS
248 AGLFM7 2024-03-28 ASX P 2024-06-20 7.25 A ### AGL OS
249 AGLFN7 2024-03-28 ASX C ### 7.25 A ### AGL OS
250 AGLFO7 2024-03-28 ASX P ### 7.25 A ### AGL OS
251 AGLFP7 2024-03-22 ASX C 2024-03-21 ### E ### AGL OS
252 AGLFQ7 2024-03-22 ASX P 2024-03-21 ### E ### AGL OS
253 AGLFR7 2024-03-22 ASX C 2024-03-21 ### A ### AGL OS
254 AGLFS7 2024-03-22 ASX P 2024-03-21 ### A ### AGL OS
255 AGLFT7 2024-03-22 ASX C 2024-03-21 ### E ### AGL OS
256 AGLFU7 2024-03-22 ASX P 2024-03-21 ### E ### AGL OS
257 AGLFV7 2024-03-28 ASX C 2024-06-20 ### A ### AGL OS
258 AGLFW7 2024-03-28 ASX P 2024-06-20 ### A ### AGL OS
259 AGLFX7 2024-03-28 ASX C 2024-06-20 ### E ### AGL OS
260 AGLFY7 2024-03-28 ASX P 2024-06-20 ### E ### AGL OS
261 AGLG27 2024-03-22 ASX C 2024-03-21 10.26 E ### AGL OS
262 AGLG37 2024-03-22 ASX P 2024-03-21 10.26 E ### AGL OS
263 AGLG47 2024-03-22 ASX C 2024-03-21 10.51 E ### AGL OS
264 AGLG57 2024-03-22 ASX P 2024-03-21 10.51 E ### AGL OS
265 AGLG67 2024-03-22 ASX C 2024-03-21 10.76 E ### AGL OS
266 AGLG77 2024-03-22 ASX P 2024-03-21 10.76 E ### AGL OS
267 AGLG79 2024-03-28 ASX C 2024-06-20 5 A ### AGL OS
268 AGLG87 2024-03-28 ASX C 2024-06-20 8.51 E ### AGL OS
269 AGLG89 2024-03-28 ASX P 2024-06-20 5 A ### AGL OS
270 AGLG97 2024-03-28 ASX P 2024-06-20 8.51 E ### AGL OS
271 AGLGK7 2024-03-28 ASX C 2024-06-20 8.76 E ### AGL OS
272 AGLGL7 2024-03-28 ASX P 2024-06-20 8.76 E ### AGL OS
273 AGLGM7 2024-03-28 ASX C 2024-06-20 ### E ### AGL OS
274 AGLGN7 2024-03-28 ASX P 2024-06-20 ### E ### AGL OS
275 AGLGO7 2024-03-28 ASX C 2024-06-20 12.51 E ### AGL OS
276 AGLGP7 2024-03-28 ASX P 2024-06-20 12.51 E ### AGL OS
277 AGLGQ7 2024-03-28 ASX C 2024-06-20 ### E ### AGL OS
278 AGLGR7 2024-03-28 ASX P 2024-06-20 ### E ### AGL OS
279 AGLGS7 2024-03-28 ASX C ### 12.51 E ### AGL OS
280 AGLGT7 2024-03-28 ASX P ### 12.51 E ### AGL OS
281 AGLGU7 2024-03-28 ASX C ### 12.76 E ### AGL OS
282 AGLGV7 2024-03-28 ASX P ### 12.76 E ### AGL OS
283 AGLGW7 2024-03-28 ASX C ### ### E ### AGL OS
284 AGLGX7 2024-03-28 ASX P ### ### E ### AGL OS
285 AGLGY7 2024-03-28 ASX C ### ### E ### AGL OS
286 AGLGZ7 2024-03-28 ASX P ### ### E ### AGL OS
287 AGLI17 2024-03-28 ASX C ### 7.75 A ### AGL OS
288 AGLI27 2024-03-28 ASX P ### 7.75 A ### AGL OS
289 AGLI37 2024-03-28 ASX C ### 8.25 A ### AGL OS
290 AGLI47 2024-03-28 ASX P ### 8.25 A ### AGL OS
291 AGLI57 2024-03-28 ASX C ### 8.75 A ### AGL OS
292 AGLI67 2024-03-28 ASX P ### 8.75 A ### AGL OS
293 AGLI77 2024-03-28 ASX C ### 9.25 A ### AGL OS
294 AGLI87 2024-03-28 ASX P ### 9.25 A ### AGL OS
295 AGLI97 2024-03-28 ASX C ### 9.75 A ### AGL OS
296 AGLIF7 2024-03-28 ASX P ### 9.75 A ### AGL OS
297 AGLIG7 2024-03-28 ASX C ### 10.25 A ### AGL OS
298 AGLIH7 2024-03-28 ASX P ### 10.25 A ### AGL OS
299 AGLII7 2024-03-28 ASX C ### 10.75 A ### AGL OS
300 AGLIJ7 2024-03-28 ASX P ### 10.75 A ### AGL OS
301 AGLIK7 2024-03-28 ASX C ### 11.25 A ### AGL OS
302 AGLIL7 2024-03-28 ASX P ### 11.25 A ### AGL OS
303 AGLIM7 2024-03-28 ASX C ### 7.5 A ### AGL OS
304 AGLIN7 2024-03-28 ASX P ### 7.5 A ### AGL OS
305 AGLIO7 2024-03-28 ASX C ### 8 A ### AGL OS
306 AGLIP7 2024-03-28 ASX P ### 8 A ### AGL OS
307 AGLIQ7 2024-03-28 ASX C ### 8.5 A ### AGL OS
308 AGLIR7 2024-03-28 ASX P ### 8.5 A ### AGL OS
309 AGLIS7 2024-03-28 ASX C ### 9 A ### AGL OS
310 AGLIT7 2024-03-28 ASX P ### 9 A ### AGL OS
311 AGLIU7 2024-03-28 ASX C ### 9.5 A ### AGL OS
312 AGLIV7 2024-03-28 ASX P ### 9.5 A ### AGL OS
313 AGLIW7 2024-03-28 ASX C ### ### A ### AGL OS
314 AGLIX7 2024-03-28 ASX P ### ### A ### AGL OS
315 AGLIY7 2024-03-28 ASX C ### 10.5 A ### AGL OS
316 AGLIZ7 2024-03-28 ASX P ### 10.5 A ### AGL OS
317 AGLJ17 2024-03-28 ASX C ### ### A ### AGL OS
318 AGLJ27 2024-03-28 ASX P ### ### A ### AGL OS
319 AGLJ37 2024-03-28 ASX C ### 11.5 A ### AGL OS
320 AGLJ47 2024-03-28 ASX P ### 11.5 A ### AGL OS
321 AGLJ57 2024-03-28 ASX C ### ### E ### AGLL LE
322 AGLJ67 2024-03-28 ASX C ### ### E ### AGL OS
323 AGLJ77 2024-03-28 ASX P ### ### E ### AGL OS
324 AGLJ87 2024-03-28 ASX C ### 8.26 E ### AGL OS
325 AGLJ97 2024-03-28 ASX P ### 8.26 E ### AGL OS
326 AGLJA7 2024-03-28 ASX C ### 8.51 E ### AGL OS
327 AGLJB7 2024-03-28 ASX P ### 8.51 E ### AGL OS
328 AGLJC7 2024-03-28 ASX C ### 8.76 E ### AGL OS
329 AGLJD7 2024-03-28 ASX P ### 8.76 E ### AGL OS
330 AGLJE7 2024-03-28 ASX C ### ### E ### AGL OS
331 AGLJF7 2024-03-28 ASX P ### ### E ### AGL OS
332 AGLJI7 2024-03-28 ASX C ### 7.25 A ### AGL OS
333 AGLJJ7 2024-03-28 ASX P ### 7.25 A ### AGL OS
334 AGLJK7 2024-03-28 ASX C ### 7 A ### AGL OS
335 AGLJL7 2024-03-28 ASX P ### 7 A ### AGL OS
336 AGLJO7 2024-03-28 ASX C ### 7 A ### AGL OS
337 AGLJP7 2024-03-28 ASX P ### 7 A ### AGL OS
338 AGLJQ7 2024-03-28 ASX C ### 7 A ### AGL OS
339 AGLJR7 2024-03-28 ASX P ### 7 A ### AGL OS
340 AGLJS7 2024-03-28 ASX C ### 7 A ### AGL OS
341 AGLJT7 2024-03-28 ASX P ### 7 A ### AGL OS
342 AGLJU7 2024-03-28 ASX C ### 7.25 A ### AGL OS
343 AGLJV7 2024-03-28 ASX P ### 7.25 A ### AGL OS
344 AGLJW7 2024-03-28 ASX C ### 7.5 A ### AGL OS
345 AGLJX7 2024-03-28 ASX P ### 7.5 A ### AGL OS
346 AGLJY7 2024-03-28 ASX C ### 7.75 A ### AGL OS
347 AGLJZ7 2024-03-28 ASX P ### 7.75 A ### AGL OS
348 AGLK17 2024-03-28 ASX C ### 8 A ### AGL OS
349 AGLK27 2024-03-28 ASX P ### 8 A ### AGL OS
350 AGLK37 2024-03-28 ASX C ### 8.25 A ### AGL OS
351 AGLK47 2024-03-28 ASX P ### 8.25 A ### AGL OS
352 AGLK57 2024-03-28 ASX C ### 8.5 A ### AGL OS
353 AGLK67 2024-03-28 ASX P ### 8.5 A ### AGL OS
354 AGLK77 2024-03-28 ASX C ### 8.75 A ### AGL OS
355 AGLK87 2024-03-28 ASX P ### 8.75 A ### AGL OS
356 AGLK97 2024-03-28 ASX C ### 9 A ### AGL OS
357 AGLKA7 2024-03-28 ASX P ### 9 A ### AGL OS
358 AGLKB7 2024-03-28 ASX C ### 9.25 A ### AGL OS
359 AGLKC7 2024-03-28 ASX P ### 9.25 A ### AGL OS
360 AGLKD7 2024-03-28 ASX C ### 9.5 A ### AGL OS
361 AGLKE7 2024-03-28 ASX P ### 9.5 A ### AGL OS
362 AGLKF7 2024-03-28 ASX C ### 9.75 A ### AGL OS
363 AGLKG7 2024-03-28 ASX P ### 9.75 A ### AGL OS
364 AGLKH7 2024-03-28 ASX C ### ### A ### AGL OS
365 AGLKI7 2024-03-28 ASX P ### ### A ### AGL OS
366 AGLKJ7 2024-03-28 ASX C ### 10.25 A ### AGL OS
367 AGLKK7 2024-03-28 ASX P ### 10.25 A ### AGL OS
368 AGLKL7 2024-03-28 ASX C ### 10.5 A ### AGL OS
369 AGLKM7 2024-03-28 ASX P ### 10.5 A ### AGL OS
370 AGLKN7 2024-03-28 ASX C 2025-03-20 6.5 A ### AGL OS
371 AGLKO7 2024-03-28 ASX P 2025-03-20 6.5 A ### AGL OS
372 AGLKP7 2024-03-28 ASX C ### 6.5 A ### AGL OS
373 AGLKQ7 2024-03-28 ASX P ### 6.5 A ### AGL OS
374 AGLKR7 2024-03-28 ASX C ### ### E ### AGLL LE
375 AGLL17 2024-03-22 ASX C 2024-03-21 9.26 E ### AGL OS
376 AGLL27 2024-03-22 ASX P 2024-03-21 9.26 E ### AGL OS
377 AGLL57 2024-03-28 ASX C ### 6.75 A ### AGL OS
378 AGLL67 2024-03-28 ASX P ### 6.75 A ### AGL OS
379 AGLL77 2024-03-28 ASX C ### 6.75 A ### AGL OS
380 AGLL87 2024-03-28 ASX P ### 6.75 A ### AGL OS
381 AGLL97 2024-03-28 ASX C 2024-06-20 6.75 A ### AGL OS
382 AGLLA7 2024-03-28 ASX P 2024-06-20 6.75 A ### AGL OS
383 AGLLB7 2024-03-28 ASX C ### 6.75 A ### AGL OS
384 AGLLC7 2024-03-28 ASX P ### 6.75 A ### AGL OS
385 AGLLD7 2024-03-28 ASX C ### 6.75 A ### AGL OS
386 AGLLE7 2024-03-28 ASX P ### 6.75 A ### AGL OS
387 AGLLF7 2024-03-28 ASX C ### 6.75 A ### AGL OS
388 AGLLG7 2024-03-28 ASX P ### 6.75 A ### AGL OS
389 AGLLH7 2024-03-28 ASX C ### 10.51 E ### AGL OS
390 AGLLI7 2024-03-28 ASX P ### 10.51 E ### AGL OS
391 AGLLJ7 2024-03-28 ASX C ### ### E ### AGL OS
392 AGLLK7 2024-03-28 ASX P ### ### E ### AGL OS
393 AGLLL7 2024-03-28 ASX C ### 10.76 E ### AGL OS
394 AGLLM7 2024-03-28 ASX P ### 10.76 E ### AGL OS
395 AGLLN7 2024-03-28 ASX C ### 10.76 E ### AGL OS
396 AGLLN9 2024-03-22 ASX C 2024-03-21 12.5 A ### AGL OS
397 AGLLO7 2024-03-28 ASX P ### 10.76 E ### AGL OS
398 AGLLO9 2024-03-22 ASX P 2024-03-21 12.5 A ### AGL OS
399 AGLLP9 2024-03-22 ASX C 2024-03-21 12.51 E ### AGL OS
400 AGLLQ9 2024-03-22 ASX P 2024-03-21 12.51 E ### AGL OS
401 AGLLR7 2024-03-28 ASX C ### 6.5 A ### AGL OS
402 AGLLR9 2024-03-22 ASX C 2024-03-21 ### A ### AGL OS
403 AGLLS7 2024-03-28 ASX P ### 6.5 A ### AGL OS
404 AGLLS9 2024-03-22 ASX P 2024-03-21 ### A ### AGL OS
405 AGLLT7 2024-03-28 ASX C ### 6.5 A ### AGL OS
406 AGLLT9 2024-03-22 ASX C 2024-03-21 ### E ### AGL OS
407 AGLLU7 2024-03-28 ASX P ### 6.5 A ### AGL OS
408 AGLLU9 2024-03-22 ASX P 2024-03-21 ### E ### AGL OS
409 AGLLW7 2024-03-28 ASX C ### 6.5 A ### AGL OS
410 AGLLX7 2024-03-28 ASX P ### 6.5 A ### AGL OS
411 AGLLY7 2024-03-28 ASX C ### 6.5 A ### AGL OS
412 AGLLZ7 2024-03-28 ASX P ### 6.5 A ### AGL OS
413 AGLM17 2024-03-28 ASX C 2025-03-20 6 A ### AGL OS
414 AGLM27 2024-03-28 ASX P 2025-03-20 6 A ### AGL OS
415 AGLM37 2024-03-28 ASX C ### 6 A ### AGL OS
416 AGLM47 2024-03-28 ASX P ### 6 A ### AGL OS
417 AGLM77 2024-03-28 ASX C ### 6.25 A ### AGL OS
418 AGLM87 2024-03-28 ASX P ### 6.25 A ### AGL OS
419 AGLM97 2024-03-28 ASX C ### 6.25 A ### AGL OS
420 AGLM99 2024-03-22 ASX C 2024-03-21 5.25 A ### AGL OS
421 AGLMA7 2024-03-28 ASX P ### 6.25 A ### AGL OS
422 AGLMA9 2024-03-22 ASX P 2024-03-21 5.25 A ### AGL OS
423 AGLMB7 2024-03-28 ASX C 2024-06-20 6.25 A ### AGL OS
424 AGLMB9 2024-03-22 ASX C 2024-03-21 5.75 A ### AGL OS
425 AGLMC7 2024-03-28 ASX P 2024-06-20 6.25 A ### AGL OS
426 AGLMC9 2024-03-22 ASX P 2024-03-21 5.75 A ### AGL OS
427 AGLMD7 2024-03-28 ASX C ### 6.25 A ### AGL OS
428 AGLMD9 2024-03-22 ASX C 2024-03-21 6.25 A ### AGL OS
429 AGLME7 2024-03-28 ASX P ### 6.25 A ### AGL OS
430 AGLME9 2024-03-22 ASX P 2024-03-21 6.25 A ### AGL OS
431 AGLMF7 2024-03-28 ASX C ### 6.25 A ### AGL OS
432 AGLMF9 2024-03-22 ASX C 2024-03-21 6.75 A ### AGL OS
433 AGLMG7 2024-03-28 ASX P ### 6.25 A ### AGL OS
434 AGLMG9 2024-03-22 ASX P 2024-03-21 6.75 A ### AGL OS
435 AGLMH7 2024-03-28 ASX C ### 6.25 A ### AGL OS
436 AGLMH9 2024-03-22 ASX C 2024-03-21 7.25 A ### AGL OS
437 AGLMI7 2024-03-28 ASX P ### 6.25 A ### AGL OS
438 AGLMI9 2024-03-22 ASX P 2024-03-21 7.25 A ### AGL OS
439 AGLMJ9 2024-03-22 ASX C 2024-03-21 7.75 A ### AGL OS
440 AGLMK9 2024-03-22 ASX P 2024-03-21 7.75 A ### AGL OS
441 AGLML7 2024-03-28 ASX C ### 6 A ### AGL OS
442 AGLML9 2024-03-22 ASX C 2024-03-21 8.25 A ### AGL OS
443 AGLMM7 2024-03-28 ASX P ### 6 A ### AGL OS
444 AGLMM9 2024-03-22 ASX P 2024-03-21 8.25 A ### AGL OS
445 AGLMN7 2024-03-28 ASX C ### 6 A ### AGL OS
446 AGLMN9 2024-03-28 ASX C ### 5 A ### AGL OS
447 AGLMO7 2024-03-28 ASX P ### 6 A ### AGL OS
448 AGLMO9 2024-03-28 ASX P ### 5 A ### AGL OS
449 AGLMP7 2024-03-28 ASX C ### 6 A ### AGL OS
450 AGLMP9 2024-03-28 ASX C ### 5.5 A ### AGL OS
451 AGLMQ7 2024-03-28 ASX P ### 6 A ### AGL OS
452 AGLMQ9 2024-03-28 ASX P ### 5.5 A ### AGL OS
453 AGLMR7 2024-03-28 ASX C ### 6 A ### AGL OS
454 AGLMR9 2024-03-28 ASX C ### 6 A ### AGL OS
455 AGLMS7 2024-03-28 ASX P ### 6 A ### AGL OS
456 AGLMS9 2024-03-28 ASX P ### 6 A ### AGL OS
457 AGLMT7 2024-03-22 ASX C 2024-03-21 8.51 E ### AGL OS
458 AGLMT9 2024-03-28 ASX C ### 6.5 A ### AGL OS
459 AGLMU7 2024-03-22 ASX P 2024-03-21 8.51 E ### AGL OS
460 AGLMU9 2024-03-28 ASX P ### 6.5 A ### AGL OS
461 AGLMV7 2024-03-22 ASX C 2024-03-21 8.76 E ### AGL OS
462 AGLMV9 2024-03-28 ASX C ### 7 A ### AGL OS
463 AGLMW7 2024-03-22 ASX P 2024-03-21 8.76 E ### AGL OS
464 AGLMW9 2024-03-28 ASX P ### 7 A ### AGL OS
465 AGLMX7 2024-03-28 ASX C ### 8.51 E ### AGL OS
466 AGLMX9 2024-03-28 ASX C ### 7.5 A ### AGL OS
467 AGLMY7 2024-03-28 ASX P ### 8.51 E ### AGL OS
468 AGLMY9 2024-03-28 ASX P ### 7.5 A ### AGL OS
469 AGLMZ7 2024-03-28 ASX C ### ### E ### AGL OS
470 AGLMZ9 2024-03-28 ASX C ### 8 A ### AGL OS
471 AGLN17 2024-03-28 ASX P ### ### E ### AGL OS
472 AGLN19 2024-03-28 ASX P ### 8 A ### AGL OS
473 AGLN27 2024-03-28 ASX C ### 9.26 E ### AGL OS
474 AGLN29 2024-03-28 ASX C ### 8.5 A ### AGL OS
475 AGLN37 2024-03-28 ASX P ### 9.26 E ### AGL OS
476 AGLN39 2024-03-28 ASX P ### 8.5 A ### AGL OS
477 AGLN47 2024-03-28 ASX C ### 6.75 A ### AGL OS
478 AGLN49 2024-03-28 ASX C ### 9 A ### AGL OS
479 AGLN57 2024-03-28 ASX P ### 6.75 A ### AGL OS
480 AGLN59 2024-03-28 ASX P ### 9 A ### AGL OS
481 AGLN67 2024-03-28 ASX C ### 7 A ### AGL OS
482 AGLN69 2024-03-28 ASX C ### ### E ### AGLL LE
483 AGLN77 2024-03-28 ASX P ### 7 A ### AGL OS
484 AGLN79 2024-03-22 ASX C 2024-03-21 8.75 A ### AGL OS
485 AGLN87 2024-03-28 ASX C ### 7.25 A ### AGL OS
486 AGLN89 2024-03-22 ASX P 2024-03-21 8.75 A ### AGL OS
487 AGLN97 2024-03-28 ASX P ### 7.25 A ### AGL OS
488 AGLNK7 2024-03-28 ASX C ### 7.5 A ### AGL OS
489 AGLNL7 2024-03-28 ASX P ### 7.5 A ### AGL OS
490 AGLNL9 2024-03-22 ASX C 2024-03-21 9.25 A ### AGL OS
491 AGLNM7 2024-03-28 ASX C ### 7.75 A ### AGL OS
492 AGLNM9 2024-03-22 ASX P 2024-03-21 9.25 A ### AGL OS
493 AGLNN7 2024-03-28 ASX P ### 7.75 A ### AGL OS
494 AGLNN9 2024-03-28 ASX C ### 9.5 A ### AGL OS
495 AGLNO7 2024-03-28 ASX C ### 8 A ### AGL OS
496 AGLNO9 2024-03-28 ASX P ### 9.5 A ### AGL OS
497 AGLNP7 2024-03-28 ASX P ### 8 A ### AGL OS
498 AGLNQ7 2024-03-28 ASX C ### 8.25 A ### AGL OS
499 AGLNR7 2024-03-28 ASX P ### 8.25 A ### AGL OS
500 AGLNR9 2024-03-28 ASX C ### ### A ### AGL OS
501 AGLNS7 2024-03-28 ASX C ### 8.5 A ### AGL OS
502 AGLNS9 2024-03-28 ASX P ### ### A ### AGL OS
503 AGLNT7 2024-03-28 ASX P ### 8.5 A ### AGL OS
504 AGLNU7 2024-03-28 ASX C ### 8.75 A ### AGL OS
505 AGLNV7 2024-03-28 ASX P ### 8.75 A ### AGL OS
506 AGLNV9 2024-03-22 ASX C 2024-03-21 9.75 A ### AGL OS
507 AGLNW7 2024-03-28 ASX C ### 9 A ### AGL OS
508 AGLNW9 2024-03-22 ASX P 2024-03-21 9.75 A ### AGL OS
509 AGLNX7 2024-03-28 ASX P ### 9 A ### AGL OS
510 AGLNY7 2024-03-28 ASX C ### 9.25 A ### AGL OS
511 AGLNZ7 2024-03-28 ASX P ### 9.25 A ### AGL OS
512 AGLP17 2024-03-28 ASX C ### 9.5 A ### AGL OS
513 AGLP27 2024-03-28 ASX P ### 9.5 A ### AGL OS
514 AGLP37 2024-03-28 ASX C ### 9.75 A ### AGL OS
515 AGLP47 2024-03-28 ASX P ### 9.75 A ### AGL OS
516 AGLP57 2024-03-28 ASX C ### ### A ### AGL OS
517 AGLP67 2024-03-28 ASX P ### ### A ### AGL OS
518 AGLP69 2024-03-22 ASX C 2024-03-21 ### A ### AGL OS
519 AGLP77 2024-03-28 ASX C ### 10.25 A ### AGL OS
520 AGLP79 2024-03-22 ASX P 2024-03-21 ### A ### AGL OS
521 AGLP87 2024-03-28 ASX P ### 10.25 A ### AGL OS
522 AGLP89 2024-03-22 ASX C 2024-03-21 ### E ### AGL OS
523 AGLP97 2024-03-28 ASX C ### ### E ### AGLL LE
524 AGLP99 2024-03-22 ASX P 2024-03-21 ### E ### AGL OS
525 AGLPK7 2024-03-28 ASX C ### 10.5 A ### AGL OS
526 AGLPK9 2024-03-22 ASX C 2024-03-21 16.5 A ### AGL OS
527 AGLPL7 2024-03-28 ASX P ### 10.5 A ### AGL OS
528 AGLPL9 2024-03-22 ASX P 2024-03-21 16.5 A ### AGL OS
529 AGLPM7 2024-03-28 ASX C ### 7.76 E ### AGL OS
530 AGLPM9 2024-03-22 ASX C 2024-03-21 16.51 E ### AGL OS
531 AGLPN7 2024-03-28 ASX P ### 7.76 E ### AGL OS
532 AGLPN9 2024-03-22 ASX P 2024-03-21 16.51 E ### AGL OS
533 AGLPO7 2024-03-28 ASX C ### ### E ### AGL OS
534 AGLPO9 2024-03-28 ASX C 2024-06-20 10.5 A ### AGL OS
535 AGLPP7 2024-03-28 ASX P ### ### E ### AGL OS
536 AGLPP9 2024-03-28 ASX P 2024-06-20 10.5 A ### AGL OS
537 AGLPQ7 2024-03-28 ASX C ### 8.76 E ### AGL OS
538 AGLPQ9 2024-03-28 ASX C ### 10.5 A ### AGL OS
539 AGLPR7 2024-03-28 ASX P ### 8.76 E ### AGL OS
540 AGLPR9 2024-03-28 ASX P ### 10.5 A ### AGL OS
541 AGLPS7 2024-03-28 ASX C 2024-06-20 ### E ### AGL OS
542 AGLPT7 2024-03-28 ASX P 2024-06-20 ### E ### AGL OS
543 AGLPU7 2024-03-28 ASX C ### 6.5 A ### AGL OS
544 AGLPV7 2024-03-28 ASX P ### 6.5 A ### AGL OS
545 AGLPW7 2024-03-28 ASX C ### 9.26 E ### AGL OS
546 AGLPX7 2024-03-28 ASX P ### 9.26 E ### AGL OS
547 AGLPY7 2024-03-28 ASX C ### ### A ### AGL OS
548 AGLPZ7 2024-03-28 ASX P ### ### A ### AGL OS
549 AGLQ17 2024-03-28 ASX C ### ### E ### AGL OS
550 AGLQ19 2024-03-22 ASX C 2024-03-21 10.25 A ### AGL OS
551 AGLQ27 2024-03-28 ASX P ### ### E ### AGL OS
552 AGLQ29 2024-03-22 ASX P 2024-03-21 10.25 A ### AGL OS
553 AGLQ37 2024-03-28 ASX C ### ### A ### AGL OS
554 AGLQ47 2024-03-28 ASX P ### ### A ### AGL OS
555 AGLQ57 2024-03-28 ASX C ### ### E ### AGL OS
556 AGLQ67 2024-03-28 ASX P ### ### E ### AGL OS
557 AGLQ77 2024-03-28 ASX C ### ### A ### AGL OS
558 AGLQ87 2024-03-28 ASX P ### ### A ### AGL OS
559 AGLQ97 2024-03-28 ASX C ### ### E ### AGL OS
560 AGLQA7 2024-03-28 ASX P ### ### E ### AGL OS
561 AGLQB7 2024-03-28 ASX C ### ### E ### AGL OS
562 AGLQC7 2024-03-28 ASX P ### ### E ### AGL OS
563 AGLQD7 2024-03-28 ASX C 2024-06-20 ### E ### AGL OS
564 AGLQE7 2024-03-28 ASX P 2024-06-20 ### E ### AGL OS
565 AGLQF7 2024-03-28 ASX C 2024-06-20 10.26 E ### AGL OS
566 AGLQG7 2024-03-28 ASX P 2024-06-20 10.26 E ### AGL OS
567 AGLQH7 2024-03-28 ASX C ### ### E ### AGL OS
568 AGLQH9 2024-03-22 ASX C 2024-03-21 10.5 A ### AGL OS
569 AGLQI7 2024-03-28 ASX P ### ### E ### AGL OS
570 AGLQI9 2024-03-22 ASX P 2024-03-21 10.5 A ### AGL OS
571 AGLQJ7 2024-03-28 ASX C ### 10.26 E ### AGL OS
572 AGLQK7 2024-03-28 ASX P ### 10.26 E ### AGL OS
573 AGLQL7 2024-03-28 ASX C ### 11.51 E ### AGL OS
574 AGLQM7 2024-03-28 ASX P ### 11.51 E ### AGL OS
575 AGLQN7 2024-03-28 ASX C ### 12.51 E ### AGL OS
576 AGLQO7 2024-03-28 ASX P ### 12.51 E ### AGL OS
577 AGLQP7 2024-03-28 ASX C ### 9.51 E ### AGL OS
578 AGLQQ7 2024-03-28 ASX P ### 9.51 E ### AGL OS
579 AGLQR7 2024-03-28 ASX C ### 10.75 A ### AGL OS
580 AGLQS7 2024-03-28 ASX P ### 10.75 A ### AGL OS
581 AGLQT7 2024-03-28 ASX C ### 10.75 A ### AGL OS
582 AGLQU7 2024-03-28 ASX P ### 10.75 A ### AGL OS
583 AGLQV7 2024-03-28 ASX C 2024-06-20 11.51 E ### AGL OS
584 AGLQW7 2024-03-28 ASX P 2024-06-20 11.51 E ### AGL OS
585 AGLQX7 2024-03-28 ASX C 2025-03-20 6.75 A ### AGL OS
586 AGLQY7 2024-03-28 ASX P 2025-03-20 6.75 A ### AGL OS
587 AGLQZ7 2024-03-28 ASX C 2025-03-20 7.25 A ### AGL OS
588 AGLR17 2024-03-28 ASX P 2025-03-20 7.25 A ### AGL OS
589 AGLR27 2024-03-28 ASX C 2025-03-20 7.75 A ### AGL OS
590 AGLR37 2024-03-28 ASX P 2025-03-20 7.75 A ### AGL OS
591 AGLR47 2024-03-28 ASX C 2025-03-20 8.25 A ### AGL OS
592 AGLR57 2024-03-28 ASX P 2025-03-20 8.25 A ### AGL OS
593 AGLR67 2024-03-28 ASX C 2025-03-20 8.75 A ### AGL OS
594 AGLR77 2024-03-28 ASX P 2025-03-20 8.75 A ### AGL OS
595 AGLR87 2024-03-28 ASX C 2025-03-20 9.25 A ### AGL OS
596 AGLR97 2024-03-28 ASX P 2025-03-20 9.25 A ### AGL OS
597 AGLRF7 2024-03-28 ASX C 2025-03-20 9.75 A ### AGL OS
598 AGLRG7 2024-03-28 ASX P 2025-03-20 9.75 A ### AGL OS
599 AGLRH7 2024-03-28 ASX C 2025-03-20 10.25 A ### AGL OS
600 AGLRI7 2024-03-28 ASX P 2025-03-20 10.25 A ### AGL OS
601 AGLRJ7 2024-03-28 ASX C ### 6.5 A ### AGL OS
602 AGLRK7 2024-03-28 ASX P ### 6.5 A ### AGL OS
603 AGLRL7 2024-03-28 ASX C ### 7 A ### AGL OS
604 AGLRM7 2024-03-28 ASX P ### 7 A ### AGL OS
605 AGLRN7 2024-03-28 ASX C ### 7.5 A ### AGL OS
606 AGLRO7 2024-03-28 ASX P ### 7.5 A ### AGL OS
607 AGLRP7 2024-03-28 ASX C ### 8 A ### AGL OS
608 AGLRQ7 2024-03-28 ASX P ### 8 A ### AGL OS
609 AGLRR7 2024-03-28 ASX C ### 8.5 A ### AGL OS
610 AGLRS7 2024-03-28 ASX P ### 8.5 A ### AGL OS
611 AGLRT7 2024-03-28 ASX C ### 9 A ### AGL OS
612 AGLRU7 2024-03-28 ASX P ### 9 A ### AGL OS
613 AGLRV7 2024-03-28 ASX C ### 9.5 A ### AGL OS
614 AGLRW7 2024-03-28 ASX P ### 9.5 A ### AGL OS
615 AGLRX7 2024-03-28 ASX C ### ### A ### AGL OS
616 AGLRY7 2024-03-28 ASX P ### ### A ### AGL OS
617 AGLRZ7 2024-03-28 ASX C ### 10.5 A ### AGL OS
618 AGLS17 2024-03-28 ASX P ### 10.5 A ### AGL OS
619 AGLS27 2024-03-28 ASX C ### ### E ### AGLL LE
620 AGLS37 2024-03-28 ASX C ### ### A ### AGL OS
621 AGLS47 2024-03-28 ASX P ### ### A ### AGL OS
622 AGLS57 2024-03-28 ASX C ### ### E ### AGL OS
623 AGLS67 2024-03-28 ASX P ### ### E ### AGL OS
624 AGLS77 2024-03-28 ASX C ### 15.5 A ### AGL OS
625 AGLS87 2024-03-28 ASX P ### 15.5 A ### AGL OS
626 AGLS97 2024-03-28 ASX C ### 15.51 E ### AGL OS
627 AGLS99 2024-03-28 ASX C 2024-06-20 ### A ### AGL OS
628 AGLSA7 2024-03-28 ASX P ### 15.51 E ### AGL OS
629 AGLSA9 2024-03-28 ASX P 2024-06-20 ### A ### AGL OS
630 AGLSB7 2024-03-28 ASX C ### ### A ### AGL OS
631 AGLSB9 2024-03-28 ASX C ### ### A ### AGL OS
632 AGLSC7 2024-03-28 ASX P ### ### A ### AGL OS
633 AGLSC9 2024-03-28 ASX P ### ### A ### AGL OS
634 AGLSD7 2024-03-28 ASX C ### ### E ### AGL OS
635 AGLSE7 2024-03-28 ASX P ### ### E ### AGL OS
636 AGLSF7 2024-03-28 ASX C ### 16.5 A ### AGL OS
637 AGLSG7 2024-03-28 ASX P ### 16.5 A ### AGL OS
638 AGLSH7 2024-03-28 ASX C ### 16.51 E ### AGL OS
639 AGLSI7 2024-03-28 ASX P ### 16.51 E ### AGL OS
640 AGLSR9 2024-03-22 ASX C 2024-03-21 10.75 A ### AGL OS
641 AGLSS9 2024-03-22 ASX P 2024-03-21 10.75 A ### AGL OS
642 AGLSX9 2024-03-22 ASX C 2024-03-21 ### A ### AGL OS
643 AGLSY9 2024-03-22 ASX P 2024-03-21 ### A ### AGL OS
644 AGLSZ9 2024-03-22 ASX C 2024-03-21 ### E ### AGL OS
645 AGLT19 2024-03-22 ASX P 2024-03-21 ### E ### AGL OS
646 AGLT89 2024-03-22 ASX C 2024-03-21 13.5 A ### AGL OS
647 AGLT99 2024-03-22 ASX P 2024-03-21 13.5 A ### AGL OS
648 AGLTA9 2024-03-22 ASX C 2024-03-21 13.51 E ### AGL OS
649 AGLTB8 2024-03-22 ASX C 2024-03-21 5 A ### AGL OS
650 AGLTB9 2024-03-22 ASX P 2024-03-21 13.51 E ### AGL OS
651 AGLTC8 2024-03-22 ASX P 2024-03-21 5 A ### AGL OS
652 AGLTD8 2024-03-22 ASX C 2024-03-21 5.5 A ### AGL OS
653 AGLTE8 2024-03-22 ASX P 2024-03-21 5.5 A ### AGL OS
654 AGLTF8 2024-03-22 ASX C 2024-03-21 6 A ### AGL OS
655 AGLTG8 2024-03-22 ASX P 2024-03-21 6 A ### AGL OS
656 AGLTH8 2024-03-22 ASX C 2024-03-21 6.5 A ### AGL OS
657 AGLTI8 2024-03-22 ASX P 2024-03-21 6.5 A ### AGL OS
658 AGLTJ8 2024-03-22 ASX C 2024-03-21 7 A ### AGL OS
659 AGLTK8 2024-03-22 ASX P 2024-03-21 7 A ### AGL OS
660 AGLTL8 2024-03-22 ASX C 2024-03-21 7.5 A ### AGL OS
661 AGLTM8 2024-03-22 ASX P 2024-03-21 7.5 A ### AGL OS
662 AGLTN8 2024-03-22 ASX C 2024-03-21 8 A ### AGL OS
663 AGLTO8 2024-03-22 ASX P 2024-03-21 8 A ### AGL OS
664 AGLTP8 2024-03-22 ASX C 2024-03-21 8.5 A ### AGL OS
665 AGLTQ8 2024-03-22 ASX P 2024-03-21 8.5 A ### AGL OS
666 AGLTR8 2024-03-22 ASX C 2024-03-21 9 A ### AGL OS
667 AGLTS8 2024-03-22 ASX P 2024-03-21 9 A ### AGL OS
668 AGLTT8 2024-03-22 ASX C 2024-03-21 ### E ### AGLL LE
669 AGLTY8 2024-03-22 ASX C 2024-03-21 4.8 A ### AGL OS
670 AGLTZ8 2024-03-22 ASX P 2024-03-21 4.8 A ### AGL OS
671 AGLUF8 2024-03-22 ASX C 2024-03-21 9.5 A ### AGL OS
672 AGLUG8 2024-03-22 ASX P 2024-03-21 9.5 A ### AGL OS
673 AGLUK9 2024-03-22 ASX C 2024-03-21 ### A ### AGL OS
674 AGLUL9 2024-03-22 ASX P 2024-03-21 ### A ### AGL OS
675 AGLV19 2024-03-22 ASX C 2024-03-21 11.25 A ### AGL OS
676 AGLV29 2024-03-22 ASX P 2024-03-21 11.25 A ### AGL OS
677 AGLV39 2024-03-28 ASX C 2024-06-20 11.5 A ### AGL OS
678 AGLV49 2024-03-28 ASX P 2024-06-20 11.5 A ### AGL OS
679 AGLV59 2024-03-28 ASX C ### 11.5 A ### AGL OS
680 AGLV69 2024-03-28 ASX P ### 11.5 A ### AGL OS
681 AGLVP9 2024-03-22 ASX C 2024-03-21 11.5 A ### AGL OS
682 AGLVQ9 2024-03-22 ASX P 2024-03-21 11.5 A ### AGL OS
683 AGLW49 2024-03-22 ASX C 2024-03-21 11.75 A ### AGL OS
684 AGLW59 2024-03-22 ASX P 2024-03-21 11.75 A ### AGL OS
685 AGLW69 2024-03-28 ASX C 2024-06-20 ### A ### AGL OS
686 AGLW79 2024-03-28 ASX P 2024-06-20 ### A ### AGL OS
687 AGLW89 2024-03-28 ASX C ### ### A ### AGL OS
688 AGLW99 2024-03-28 ASX P ### ### A ### AGL OS
689 AGLWG9 2024-03-28 ASX C 2024-06-20 8.25 A ### AGL OS
690 AGLWH9 2024-03-28 ASX P 2024-06-20 8.25 A ### AGL OS
691 AGLWI9 2024-03-28 ASX C 2024-06-20 8.75 A ### AGL OS
692 AGLWJ9 2024-03-28 ASX P 2024-06-20 8.75 A ### AGL OS
693 AGLWK9 2024-03-28 ASX C 2024-06-20 9.25 A ### AGL OS
694 AGLWL9 2024-03-28 ASX P 2024-06-20 9.25 A ### AGL OS
695 AGLWM9 2024-03-28 ASX C 2024-06-20 9.75 A ### AGL OS
696 AGLWN9 2024-03-28 ASX P 2024-06-20 9.75 A ### AGL OS
697 AGLWO9 2024-03-28 ASX C 2024-06-20 10.25 A ### AGL OS
698 AGLWP9 2024-03-28 ASX P 2024-06-20 10.25 A ### AGL OS
699 AGLWQ9 2024-03-28 ASX C 2024-06-20 10.75 A ### AGL OS
700 AGLWR9 2024-03-28 ASX P 2024-06-20 10.75 A ### AGL OS
701 AGLWS9 2024-03-28 ASX C 2024-06-20 11.25 A ### AGL OS
702 AGLWT9 2024-03-28 ASX P 2024-06-20 11.25 A ### AGL OS
703 AGLWU9 2024-03-28 ASX C ### 7.5 A ### AGL OS
704 AGLWV9 2024-03-28 ASX P ### 7.5 A ### AGL OS
705 AGLWW9 2024-03-28 ASX C ### 8 A ### AGL OS
706 AGLWX9 2024-03-28 ASX P ### 8 A ### AGL OS
707 AGLWY9 2024-03-28 ASX C ### 8.5 A ### AGL OS
708 AGLWZ9 2024-03-28 ASX P ### 8.5 A ### AGL OS
709 AGLX19 2024-03-28 ASX C ### 9 A ### AGL OS
710 AGLX29 2024-03-28 ASX P ### 9 A ### AGL OS
711 AGLX39 2024-03-28 ASX C ### 9.5 A ### AGL OS
712 AGLX49 2024-03-28 ASX P ### 9.5 A ### AGL OS
713 AGLX59 2024-03-28 ASX C ### ### A ### AGL OS
714 AGLX69 2024-03-28 ASX P ### ### A ### AGL OS
715 AGLX79 2024-03-28 ASX C ### 10.5 A ### AGL OS
716 AGLX89 2024-03-28 ASX P ### 10.5 A ### AGL OS
717 AGLX99 2024-03-28 ASX C ### ### A ### AGL OS
718 AGLXA9 2024-03-28 ASX P ### ### A ### AGL OS
719 AGLXB9 2024-03-28 ASX C ### 11.5 A ### AGL OS
720 AGLXC9 2024-03-28 ASX P ### 11.5 A ### AGL OS
721 AGLXD9 2024-03-28 ASX C ### ### E ### AGLL LE
722 AGLXI8 2024-03-22 ASX C 2024-03-21 ### A ### AGL OS
723 AGLXJ8 2024-03-22 ASX P 2024-03-21 ### A ### AGL OS
724 AGLXY9 2024-03-22 ASX C 2024-03-21 ### A ### AGL OS
725 AGLXZ9 2024-03-22 ASX P 2024-03-21 ### A ### AGL OS
726 AGLY19 2024-03-22 ASX C 2024-03-21 12.25 A ### AGL OS
727 AGLY29 2024-03-22 ASX P 2024-03-21 12.25 A ### AGL OS
728 AGLY39 2024-03-28 ASX C 2024-06-20 11.75 A ### AGL OS
729 AGLY49 2024-03-28 ASX P 2024-06-20 11.75 A ### AGL OS
730 AGLY59 2024-03-28 ASX C 2024-06-20 12.25 A ### AGL OS
731 AGLY69 2024-03-28 ASX P 2024-06-20 12.25 A ### AGL OS
732 AGLY79 2024-03-28 ASX C ### 12.5 A ### AGL OS
733 AGLY89 2024-03-28 ASX P ### 12.5 A ### AGL OS
734 AGLY99 2024-03-28 ASX C ### ### A ### AGL OS
735 AGLYA9 2024-03-28 ASX P ### ### A ### AGL OS
736 AGLYB9 2024-03-28 ASX C ### 12.5 A ### AGL OS
737 AGLYC9 2024-03-28 ASX P ### 12.5 A ### AGL OS
738 AGLYN9 2024-03-28 ASX C 2024-06-20 12.5 A ### AGL OS
739 AGLYO9 2024-03-28 ASX P 2024-06-20 12.5 A ### AGL OS
740 AGLYP9 2024-03-28 ASX C ### ### A ### AGL OS
741 AGLYQ9 2024-03-28 ASX P ### ### A ### AGL OS
742 AGLYR9 2024-03-28 ASX C ### ### A ### AGL OS
743 AGLYS9 2024-03-28 ASX P ### ### A ### AGL OS
744 AGLZ79 2024-03-28 ASX C 2024-06-20 ### E ### AGL OS
745 AGLZ89 2024-03-28 ASX P 2024-06-20 ### E ### AGL OS
746 AGLZ99 2024-03-28 ASX C 2024-06-20 7.51 E ### AGL OS
747 AGLZA9 2024-03-28 ASX P 2024-06-20 7.51 E ### AGL OS
748 AGLZN9 2024-03-22 ASX C 2024-03-21 12.75 A ### AGL OS
749 AGLZO9 2024-03-22 ASX P 2024-03-21 12.75 A ### AGL OS
750 AGLZP9 2024-03-28 ASX C 2024-06-20 12.75 A ### AGL OS
751 AGLZQ9 2024-03-28 ASX P 2024-06-20 12.75 A ### AGL OS

Prev Section Options    Warrants owned by AGL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AGLIOB 2024-03-27 Instalment Regular Rolling ### 1 6 A CITIWARRANTS COR
2 AGLIOD 2024-03-27 Instalment High Geared Rolling ### 1 9 A CITIWARRANTS COR
3 AGLJOA 2024-03-27 Instalment MINI 2032-01-21 1 5.3686 A CITIWARRANTS COR
4 AGLJOB 2024-03-27 Instalment MINI 2032-01-21 1 6.1322 A CITIWARRANTS COR
5 AGLJOC 2024-03-27 Instalment MINI 2026-05-26 1 4.751 A CITIWARRANTS COR
6 AGLJOD 2024-03-27 Instalment MINI ### 1 ### A CITIWARRANTS COR
7 AGLJOE 2024-03-27 Instalment MINI ### 1 ### A CITIWARRANTS COR
8 AGLKOA 2024-03-27 MINI Call ### 1 4.247 A CITIWARRANTS COR
9 AGLKOB 2024-03-27 MINI Call ### 1 3.2171 A CITIWARRANTS COR
10 AGLKOC 2024-03-27 MINI Call ### 1 ### A CITIWARRANTS COR
11 AGLKOF ### MINI Call ### 1 14.8385 A CITIWARRANTS COR
12 AGLKOP 2024-03-27 MINI Put ### 1 ### A CITIWARRANTS COR
13 AGLKOQ 2024-03-27 MINI Put ### 1 13.5689 A CITIWARRANTS COR
14 AGLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
15 AGLKOS 2024-03-27 MINI Put ### 1 15.4658 A CITIWARRANTS COR
16 AGLSO4 2024-03-27 Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
17 AGLSOA 2024-03-27 Self Funding Instalments ### 1 ### A CITIWARRANTS COR
18 AGLSOB 2024-03-27 Self Funding Instalments ### 1 ### A CITIWARRANTS COR
19 AGLSOC 2024-03-27 Self Funding Instalments ### 1 6.2821 A CITIWARRANTS COR
20 AGLSWB 2024-03-27 Self Funding Instalments ### 1 ### A WESTPAC COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGL) AGL ENERGY LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 28.47 60,837,946 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGL


Prev Section Weekly    Format Enhanced Daily Prices for AGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGL) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.57
2024-Mar-28 Thu ### 8.4 8.26 ### ### 17,960,429 0.1 ### ###
2024-Mar-27 Wed ### ### 8.21 8.27 1,601,220 13,234,083 ### 28.6 14.5
2024-Mar-26 Tue ### 8.43 ### ### ### ### ### 29.6 14.6
2024-Mar-25 Mon 8.42 8.5 ### ### ### ### -0.5 31.1 ###
2024-Mar-22 Fri 8.54 8.58 ### ### 4,468,243 37,857,188 ### ### 14.7
2024-Mar-21 Thu 8.79 8.84 8.49 8.49 3,535,246 ### ### 10.6 14.9
2024-Mar-20 Wed 8.86 ### 8.745 8.75 ### 19,945,450 -1.2 26.2 ###
2024-Mar-19 Tue 8.75 ### 8.73 ### ### ### 2.2 84.2 15.7
2024-Mar-18 Mon ### 8.785 8.58 8.78 1,637,029 ### 2.0 ### ###
2024-Mar-15 Fri ### ### 8.54 ### 3,391,048 ### ### 31.3 15.1
2024-Mar-14 Thu ### 8.7 ### ### 1,465,452 12,683,487 ### 69.3 ###
2024-Mar-13 Wed 8.73 8.73 ### ### 1,772,387 15,371,026 -1.1 ### ###
2024-Mar-12 Tue ### 8.71 8.59 8.7 1,382,457 11,958,253 ### ### ###
2024-Mar-11 Mon 8.75 8.76 ### ### 1,003,756 8,717,620 -1.5 29.2 15.1
2024-Mar-08 Fri 8.53 8.81 8.48 8.76 3,926,776 33,946,978 ### 85.9 15.4
2024-Mar-07 Thu 8.73 8.76 8.545 8.56 1,468,153 ### -1.9 19.9 15.0
2024-Mar-06 Wed ### 8.75 ### ### 2,473,925 ### ### ### 15.2
2024-Mar-05 Tue 8.59 ### 8.56 ### 2,438,678 ### ### 79.1 15.2
2024-Mar-04 Mon ### ### 8.48 8.58 ### 15,868,723 ### 36.9 15.1
2024-Mar-01 Fri 8.52 ### 8.49 ### 1,625,544 ### 1.6 ### ###
2024-Feb-29 Thu 8.57 ### 8.47 8.5 ### 19,788,027 ### ### 14.9
2024-Feb-28 Wed 8.48 ### 8.46 8.55 1,965,446 16,765,254 0.8 72.4 ###
2024-Feb-27 Tue 8.5 8.55 8.41 8.47 ### ### -0.4 36.9 ###
2024-Feb-26 Mon ### 8.52 ### 8.51 ### 21,568,470 1.6 81.9 ###
2024-Feb-23 Fri 8.41 8.46 8.29 ### ### ### ### 39.3 ###
2024-Feb-22 Thu 8.45 8.5 ### 8.41 ### ### -0.5 ### 14.8
2024-Feb-21 Wed ### ### 8.2 ### 5,436,842 ### 0.2 ### ###
2024-Feb-20 Tue ### ### 8.53 8.56 ### ### -1.4 ### 15.0
2024-Feb-19 Mon ### ### 8.48 ### 4,628,652 39,736,977 ### 73.3 15.2
2024-Feb-16 Fri ### ### 8.41 ### ### 34,210,941 0.3 ### ###
2024-Feb-15 Thu 8.71 8.8 8.4 8.4 10,147,970 87,272,542 -3.6 ### ###
2024-Feb-14 Wed ### 8.77 8.58 ### ### 24,290,988 ### 66.0 15.2
2024-Feb-13 Tue 8.72 8.87 8.56 8.8 ### ### ### ### 15.4
2024-Feb-12 Mon ### 8.74 ### 8.7 3,114,128 26,999,489 0.6 ### ###
2024-Feb-09 Fri ### 8.77 8.53 8.56 ### 53,307,484 ### ### 15.0
2024-Feb-08 Thu ### ### 8.73 8.8 ### ### ### 15.3 15.4
2024-Feb-07 Wed ### ### ### ### 3,726,479 ### ### ### ###
2024-Feb-06 Tue 7.89 ### 7.8 7.84 ### ### ### 29.7 13.8
2024-Feb-05 Mon ### 8.22 ### ### ### ### ### ### 13.9
2024-Feb-02 Fri 8.43 8.5 ### ### ### ### -3.1 ### ###
2024-Feb-01 Thu 8.7 8.72 8.54 8.54 2,653,244 ### ### ### 15.0
2024-Jan-31 Wed 8.75 8.78 ### ### ### ### ### 25.1 ###
2024-Jan-30 Tue 8.83 ### ### 8.72 ### 17,308,050 -1.2 ### 15.3
2024-Jan-29 Mon 8.72 8.81 ### 8.78 ### ### 0.7 76.8 ###
2024-Jan-25 Thu 8.79 8.83 8.73 8.8 ### ### ### ### 15.4
2024-Jan-24 Wed 8.75 8.82 ### 8.78 ### ### 0.3 71.8 ###
2024-Jan-23 Tue 8.58 8.725 8.58 8.72 1,787,446 15,465,876 ### 83.5 15.3
2024-Jan-22 Mon 8.74 8.76 8.57 8.58 2,160,222 18,718,323 ### ### 15.1
2024-Jan-19 Fri 8.78 8.86 8.75 8.75 2,685,386 23,644,823 -0.3 36.3 ###
2024-Jan-18 Thu 8.8 8.85 8.73 8.74 2,148,222 18,882,871 -0.7 ### ###
2024-Jan-17 Wed 8.89 ### ### ### 1,625,147 ### 0.5 ### ###
2024-Jan-16 Tue ### ### 8.83 8.89 ### ### -0.7 36.5 ###
2024-Jan-15 Mon ### ### ### ### 1,633,627 ### ### ### ###
2024-Jan-12 Fri 9.21 9.23 ### ### ### ### ### 17.9 15.9
2024-Jan-11 Thu ### ### 9.23 9.25 ### ### ### ### 16.2
2024-Jan-10 Wed 9.42 9.48 ### ### 1,799,847 ### ### ### ###
2024-Jan-09 Tue ### ### 9.47 9.47 1,113,640 10,624,125 -1.4 24.8 ###
2024-Jan-08 Mon ### 9.675 9.51 9.51 2,563,079 ### -1.2 33.8 16.7
2024-Jan-05 Fri ### ### 9.59 ### 669,385 6,452,871 ### 70.5 16.9
2024-Jan-04 Thu ### 9.73 9.55 ### ### ### ### 30.4 16.9
2024-Jan-03 Wed ### 9.77 9.57 ### 1,411,141 ### ### ### ###
2024-Jan-02 Tue 9.47 9.85 9.43 9.7 ### 22,810,486 2.4 83.7 17.0
2023-Dec-29 Fri 9.5 9.5 ### 9.48 ### 6,872,850 ### ### ###
2023-Dec-28 Thu 9.43 ### 9.41 9.46 924,521 8,757,525 ### ### ###
2023-Dec-27 Wed ### 9.48 ### ### ### 5,753,876 ### ### ###
2023-Dec-22 Fri 9.45 9.45 ### ### ### 9,741,620 -1.0 25.9 ###
2023-Dec-21 Thu 9.27 9.47 ### 9.45 2,232,528 20,818,323 1.9 82.5 16.6
2023-Dec-20 Wed 9.2 9.23 ### 9.21 2,945,222 ### ### ### 16.2
2023-Dec-19 Tue ### ### ### ### 3,851,272 34,892,524 ### 67.3 16.0
2023-Dec-18 Mon ### ### ### ### ### 14,855,589 -2.3 19.2 15.9
2023-Dec-15 Fri 9.47 9.51 ### 9.23 4,654,922 43,476,971 ### 17.1 ###
2023-Dec-14 Thu ### 9.71 9.47 9.53 2,344,881 ### -1.6 ### ###
2023-Dec-13 Wed 9.52 9.59 9.42 9.48 1,056,123 10,038,449 -0.4 ### ###
2023-Dec-12 Tue ### ### 9.51 ### 1,814,285 17,389,921 ### ### 16.8
2023-Dec-11 Mon ### 9.7 9.525 9.59 3,251,050 ### ### 35.7 16.8
2023-Dec-08 Fri ### ### ### ### ### ### 4.1 89.2 17.0
2023-Dec-07 Thu ### 9.42 ### 9.42 3,228,681 29,687,721 4.8 92.5 ###
2023-Dec-06 Wed ### ### 8.85 ### 2,737,359 24,595,170 1.8 ### 16.0
2023-Dec-05 Tue ### ### ### ### 2,426,720 21,895,081 ### 31.5 ###
2023-Dec-04 Mon 9.52 9.52 ### ### ### 17,554,676 ### ### 16.0
2023-Dec-01 Fri 9.47 ### 9.41 9.43 1,183,523 11,249,386 -0.4 31.2 ###
2023-Nov-30 Thu ### ### ### 9.43 ### 50,845,425 -1.8 18.7 ###
2023-Nov-29 Wed 9.82 9.85 9.57 ### 1,038,228 ### -1.3 ### ###
2023-Nov-28 Tue 9.82 ### 9.77 9.8 2,227,177 ### ### 32.6 ###
2023-Nov-27 Mon ### ### 9.8 9.86 ### 8,306,779 ### 40.5 17.3
2023-Nov-24 Fri ### ### 9.84 ### ### ### ### ### ###
2023-Nov-23 Thu 10.23 10.23 ### ### ### ### ### ### ###
2023-Nov-22 Wed 10.24 10.24 ### 10.23 2,295,229 ### ### 42.5 17.9
2023-Nov-21 Tue ### ### 10.23 10.24 ### 11,751,375 ### 28.6 18.0
2023-Nov-20 Mon 10.45 10.46 ### ### ### ### -0.7 37.3 ###
2023-Nov-17 Fri 10.5 10.51 10.43 10.45 1,086,278 ### -0.5 ### ###
2023-Nov-16 Thu 10.52 10.54 10.41 10.49 1,291,844 ### -0.3 ### ###
2023-Nov-15 Wed 10.57 10.58 10.4 10.54 ### ### -0.3 ### ###
2023-Nov-14 Tue 10.43 ### 10.4 10.54 ### ### 1.1 74.2 ###
2023-Nov-13 Mon 10.5 10.51 ### 10.45 1,286,470 13,417,882 -0.5 ### ###
2023-Nov-10 Fri 10.46 10.54 ### 10.54 ### ### ### ### ###
2023-Nov-09 Thu ### ### 10.42 10.59 1,529,857 16,090,270 ### ### 18.6
2023-Nov-08 Wed 10.58 ### 10.53 ### ### ### 0.2 ### ###
2023-Nov-07 Tue 10.44 ### 10.4 ### ### 13,042,157 ### 78.6 ###
2023-Nov-06 Mon 10.58 10.625 10.46 10.5 1,522,626 16,052,284 -0.8 ### ###
2023-Nov-03 Fri ### ### 10.58 10.59 1,574,975 16,730,171 -0.3 29.2 18.6
2023-Nov-02 Thu ### ### 10.5 10.52 1,534,480 ### ### ### ###
2023-Nov-01 Wed 10.75 10.87 10.58 10.77 ### ### 0.2 ### 18.9
2023-Oct-31 Tue ### ### 10.75 10.75 ### ### -1.6 ### ###
2023-Oct-30 Mon 10.8 ### 10.72 10.86 876,282 ### 0.6 ### 19.1
2023-Oct-27 Fri 10.73 ### ### 10.89 ### 20,025,470 ### 77.2 19.1
2023-Oct-26 Thu 10.44 10.78 10.42 10.75 2,937,121 31,133,482 ### ### ###
2023-Oct-25 Wed 10.46 10.54 10.25 10.5 ### ### 0.4 ### ###
2023-Oct-24 Tue 10.57 ### 10.4 10.45 1,480,842 15,563,649 ### 24.0 ###
2023-Oct-23 Mon ### ### 10.55 ### ### 8,820,183 0.2 ### ###
2023-Oct-20 Fri ### 10.74 10.555 10.71 ### 12,502,975 ### ### ###
2023-Oct-19 Thu ### 10.72 ### 10.7 873,875 ### 0.2 ### ###
2023-Oct-18 Wed 10.82 10.82 ### 10.78 1,357,758 14,548,376 -0.4 34.7 18.9
2023-Oct-17 Tue 10.82 ### 10.73 10.77 ### 11,785,256 ### 34.9 18.9
2023-Oct-16 Mon 10.84 ### 10.7 10.8 ### 12,102,548 ### 42.7 18.9
2023-Oct-13 Fri 10.83 ### 10.79 ### 1,822,358 ### ### ### ###
2023-Oct-12 Thu ### ### 10.83 10.89 1,209,072 13,190,975 ### 35.8 19.1
2023-Oct-11 Wed ### ### 10.85 10.86 ### ### -0.8 ### 19.1
2023-Oct-10 Tue 10.59 ### 10.58 10.89 3,037,979 ### ### 85.1 19.1
2023-Oct-09 Mon 10.42 10.52 10.41 10.48 ### 7,626,871 0.6 ### 18.4

Prev Section Enhanced    Basic Format Daily Prices for AGL    Bottom Next Section
Basic Prices for AGL

Server processing from 2024-03-28 23:49:11 thru 2024-03-28 23:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000