Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-16 02:57:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGL) AGL ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AGL    Fundamental Next Section
Listing Code AGL
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRALIAN GAS LIGHT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGL7


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AGL .. Tuesday 14th April 2026

AGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGL
DATE ### ### ### ### ### ###
SHARE PRICE ### 10.56 ### 10.2 9.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.45 18.43 17.85 16.49
Earnings/Share (EPS) ### 0.57 0.57 0.57 0.57
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 11.8 12.45 12.45 12.45
Year Low 7.8 7.8 7.8 7.8 7.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 11.8 12.45 12.45 12.45
52Week Low 7.8 7.8 7.8 7.8 7.8

     Prev Section Fundamental    News for AGL    Options Next Section

Score Company AGL for Ownership
CtrLinksDateNewsScore
1 an >2026-03-04  2026-03-05 03:24 GMT, Price
Closed at $9.61 		3
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2026-Mar-04 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 47c
AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP
80 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 47c
AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP
80 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP
80 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 64c
51.2C FRANKED@30%7. 7C CFIDRP NIL DISC
80 %Percentage Franked
 
6< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 64c
51.2C FRANKED@30%7. 7C CFIDRP NIL DISC
80 %Percentage Franked
 
7< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 64c
51.2C FRANKED@30%7. 7C CFIDRP NIL DISC
80 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55c
44C FRANKED@30%11C CFIDRP NIL DISC
80 %Percentage Franked
 
9< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55c
44C FRANKED@30%11C CFIDRP NIL DISC
80 %Percentage Franked
 
10< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55c
44C FRANKED@30%11C CFIDRP NIL DISC
80 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 63c
50.4C FRANKED@30%12.6C CFIDRP NIL DISC
80 %Percentage Franked
 
12< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 63c
50.4C FRANKED@30%12.6C CFIDRP NIL DISC
80 %Percentage Franked
 
13< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 63c
50.4C FRANKED@30%12.6C CFIDRP NIL DISC
80 %Percentage Franked
 
14< an 2014-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (AGK ) > (AGL ) 		0
Old Code(AGK) AGL Energy Limited... AGL Energy Limited
 

     Prev Section News    Options owned by AGL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AGLB19 ### ASX C ### 11.75 A ### AGL OS
2 AGLB29 ### ASX P ### 11.75 A ### AGL OS
3 AGLB39 ### ASX C ### 12.25 A ### AGL OS
4 AGLB49 ### ASX P ### 12.25 A ### AGL OS
5 AGLB59 ### ASX C ### 8.5 A ### AGL OS
6 AGLB69 ### ASX P ### 8.5 A ### AGL OS
7 AGLB79 ### ASX C ### 9 A ### AGL OS
8 AGLB89 ### ASX P ### 9 A ### AGL OS
9 AGLB99 ### ASX C ### 9.5 A ### AGL OS
10 AGLBF9 ### ASX P ### 9.5 A ### AGL OS
11 AGLBG9 ### ASX C ### ### A ### AGL OS
12 AGLBH9 ### ASX P ### ### A ### AGL OS
13 AGLBI9 ### ASX C ### 10.5 A ### AGL OS
14 AGLBJ9 ### ASX P ### 10.5 A ### AGL OS
15 AGLBK9 ### ASX C ### ### A ### AGL OS
16 AGLBL9 ### ASX P ### ### A ### AGL OS
17 AGLBM9 ### ASX C ### 11.5 A ### AGL OS
18 AGLBO9 ### ASX P ### 11.5 A ### AGL OS
19 AGLBP9 ### ASX C ### ### A ### AGL OS
20 AGLBQ9 ### ASX P ### ### A ### AGL OS
21 AGLBR9 ### ASX C ### 12.5 A ### AGL OS
22 AGLBS9 ### ASX P ### 12.5 A ### AGL OS
23 AGLBT9 ### ASX C ### ### E ### AGLL LE
24 AGLCQ9 ### ASX C ### 8.25 A ### AGL OS
25 AGLCR9 ### ASX P ### 8.25 A ### AGL OS
26 AGLCS9 ### ASX C ### 8 A ### AGL OS
27 AGLCT9 ### ASX P ### 8 A ### AGL OS
28 AGLCU9 ### ASX C ### ### A ### AGL OS
29 AGLCV9 ### ASX P ### ### A ### AGL OS
30 AGLEI9 ### ASX C ### 12.75 A ### AGL OS
31 AGLEJ9 ### ASX P ### 12.75 A ### AGL OS
32 AGLI19 ### ASX C ### ### A ### AGL OS
33 AGLI29 ### ASX P ### ### A ### AGL OS
34 AGLI39 ### ASX C ### ### E ### AGL OS
35 AGLI49 ### ASX P ### ### E ### AGL OS
36 AGLI59 ### ASX C ### 16.5 A ### AGL OS
37 AGLI69 ### ASX P ### 16.5 A ### AGL OS
38 AGLI79 ### ASX C ### 16.51 E ### AGL OS
39 AGLI89 ### ASX P ### 16.51 E ### AGL OS
40 AGLJT9 ### ASX C ### 8.75 A ### AGL OS
41 AGLJU9 ### ASX P ### 8.75 A ### AGL OS
42 AGLJV9 ### ASX C ### 9.25 A ### AGL OS
43 AGLJW9 ### ASX P ### 9.25 A ### AGL OS
44 AGLJX9 ### ASX C ### 9.75 A ### AGL OS
45 AGLJY9 ### ASX P ### 9.75 A ### AGL OS
46 AGLJZ9 ### ASX C ### 10.25 A ### AGL OS
47 AGLK19 ### ASX P ### 10.25 A ### AGL OS
48 AGLK29 ### ASX C ### 10.75 A ### AGL OS
49 AGLK39 ### ASX P ### 10.75 A ### AGL OS
50 AGLK49 ### ASX C ### 11.25 A ### AGL OS
51 AGLK59 ### ASX P ### 11.25 A ### AGL OS
52 AGLK68 ### ASX C ### 9.5 A ### AGL OS
53 AGLK69 ### ASX C ### 11.75 A ### AGL OS
54 AGLK78 ### ASX P ### 9.5 A ### AGL OS
55 AGLK79 ### ASX P ### 11.75 A ### AGL OS
56 AGLK88 ### ASX C ### ### A ### AGL OS
57 AGLK89 ### ASX C ### 8 A ### AGL OS
58 AGLK98 ### ASX P ### ### A ### AGL OS
59 AGLK99 ### ASX P ### 8 A ### AGL OS
60 AGLKA8 ### ASX C ### 10.5 A ### AGL OS
61 AGLKA9 ### ASX C ### 8.5 A ### AGL OS
62 AGLKB8 ### ASX P ### 10.5 A ### AGL OS
63 AGLKB9 ### ASX P ### 8.5 A ### AGL OS
64 AGLKC8 ### ASX C ### ### A ### AGL OS
65 AGLKC9 ### ASX C ### 9 A ### AGL OS
66 AGLKD8 ### ASX P ### ### A ### AGL OS
67 AGLKD9 ### ASX P ### 9 A ### AGL OS
68 AGLKE8 ### ASX C ### 11.5 A ### AGL OS
69 AGLKE9 ### ASX C ### 9.5 A ### AGL OS
70 AGLKF8 ### ASX P ### 11.5 A ### AGL OS
71 AGLKF9 ### ASX P ### 9.5 A ### AGL OS
72 AGLKG8 ### ASX C ### ### A ### AGL OS
73 AGLKG9 ### ASX C ### ### A ### AGL OS
74 AGLKH8 ### ASX P ### ### A ### AGL OS
75 AGLKH9 ### ASX P ### ### A ### AGL OS
76 AGLKI8 ### ASX C ### 12.5 A ### AGL OS
77 AGLKI9 ### ASX C ### 10.5 A ### AGL OS
78 AGLKJ8 ### ASX P ### 12.5 A ### AGL OS
79 AGLKJ9 ### ASX P ### 10.5 A ### AGL OS
80 AGLKK8 ### ASX C ### ### A ### AGL OS
81 AGLKK9 ### ASX C ### ### A ### AGL OS
82 AGLKL8 ### ASX P ### ### A ### AGL OS
83 AGLKL9 ### ASX P ### ### A ### AGL OS
84 AGLKM8 ### ASX C ### 13.5 A ### AGL OS
85 AGLKM9 ### ASX C ### 11.5 A ### AGL OS
86 AGLKN8 ### ASX P ### 13.5 A ### AGL OS
87 AGLKN9 ### ASX P ### 11.5 A ### AGL OS
88 AGLKO8 ### ASX C ### ### E ### AGLL LE
89 AGLKO9 ### ASX C ### ### A ### AGL OS
90 AGLKP9 ### ASX P ### ### A ### AGL OS
91 AGLKQ9 ### ASX C ### ### E ### AGLL LE
92 AGLKR8 ### ASX C ### ### A ### AGL OS
93 AGLKS8 ### ASX P ### ### A ### AGL OS
94 AGLKT9 ### ASX C ### 8.25 A ### AGL OS
95 AGLKU9 ### ASX P ### 8.25 A ### AGL OS
96 AGLLA9 ### ASX C ### 7.5 A ### AGL OS
97 AGLLB9 ### ASX P ### 7.5 A ### AGL OS
98 AGLLC9 ### ASX C ### 7.5 A ### AGL OS
99 AGLLD9 ### ASX P ### 7.5 A ### AGL OS
100 AGLM49 ### ASX C ### 7.75 A ### AGL OS
101 AGLM59 ### ASX P ### 7.75 A ### AGL OS
102 AGLM69 ### ASX C ### 7.75 A ### AGL OS
103 AGLM79 ### ASX P ### 7.75 A ### AGL OS
104 AGLM89 ### ASX C ### ### A ### AGL OS
105 AGLM99 ### ASX P ### ### A ### AGL OS
106 AGLMA9 ### ASX C ### ### E ### AGL OS
107 AGLMB9 ### ASX P ### ### E ### AGL OS
108 AGLMC9 ### ASX C ### 16.5 A ### AGL OS
109 AGLMD9 ### ASX P ### 16.5 A ### AGL OS
110 AGLME9 ### ASX C ### 16.51 E ### AGL OS
111 AGLMF9 ### ASX P ### 16.51 E ### AGL OS
112 AGLN68 ### ASX C ### 9 A ### AGL OS
113 AGLN78 ### ASX P ### 9 A ### AGL OS
114 AGLNU9 ### ASX C ### ### E ### AGL OS
115 AGLNV9 ### ASX P ### ### E ### AGL OS
116 AGLNW9 ### ASX C ### 10.76 E ### AGL OS
117 AGLNX9 ### ASX P ### 10.76 E ### AGL OS
118 AGLNY8 ### ASX C ### 8.5 A ### AGL OS
119 AGLNY9 ### ASX C ### ### E ### AGL OS
120 AGLNZ8 ### ASX P ### 8.5 A ### AGL OS
121 AGLNZ9 ### ASX P ### ### E ### AGL OS
122 AGLP19 ### ASX C ### 10.76 E ### AGL OS
123 AGLP29 ### ASX P ### 10.76 E ### AGL OS
124 AGLP79 ### ASX C ### 15.5 A ### AGL OS
125 AGLP89 ### ASX P ### 15.5 A ### AGL OS
126 AGLP99 ### ASX C ### 15.51 E ### AGL OS
127 AGLPK9 ### ASX P ### 15.51 E ### AGL OS
128 AGLPL9 ### ASX C ### 15.5 A ### AGL OS
129 AGLPM9 ### ASX P ### 15.5 A ### AGL OS
130 AGLPN9 ### ASX C ### 15.51 E ### AGL OS
131 AGLPO9 ### ASX P ### 15.51 E ### AGL OS
132 AGLQQ9 ### ASX C ### 7.25 A ### AGL OS
133 AGLQR9 ### ASX P ### 7.25 A ### AGL OS
134 AGLQS9 ### ASX C ### 7.5 A ### AGL OS
135 AGLQT9 ### ASX P ### 7.5 A ### AGL OS
136 AGLQU9 ### ASX C ### 7.25 A ### AGL OS
137 AGLQV9 ### ASX P ### 7.25 A ### AGL OS
138 AGLQW9 ### ASX C ### 7.5 A ### AGL OS
139 AGLQX9 ### ASX P ### 7.5 A ### AGL OS
140 AGLQY9 ### ASX C ### 7 A ### AGL OS
141 AGLQZ9 ### ASX P ### 7 A ### AGL OS
142 AGLR19 ### ASX C ### 7 A ### AGL OS
143 AGLR29 ### ASX P ### 7 A ### AGL OS
144 AGLR59 ### ASX C ### 7.76 E ### AGL OS
145 AGLR69 ### ASX P ### 7.76 E ### AGL OS
146 AGLR79 ### ASX C ### ### E ### AGL OS
147 AGLR89 ### ASX P ### ### E ### AGL OS
148 AGLR99 ### ASX C ### 8.26 E ### AGL OS
149 AGLRF9 ### ASX P ### 8.26 E ### AGL OS
150 AGLRQ9 ### ASX C ### 7 A ### AGL OS
151 AGLRR9 ### ASX P ### 7 A ### AGL OS
152 AGLRS9 ### ASX C ### 7 A ### AGL OS
153 AGLRT9 ### ASX P ### 7 A ### AGL OS
154 AGLRU9 ### ASX C ### 6.5 A ### AGL OS
155 AGLRV9 ### ASX P ### 6.5 A ### AGL OS
156 AGLRW9 ### ASX C ### 6.5 A ### AGL OS
157 AGLRX9 ### ASX P ### 6.5 A ### AGL OS
158 AGLT18 ### ASX C ### 8.5 A ### AGL OS
159 AGLT28 ### ASX P ### 8.5 A ### AGL OS
160 AGLT38 ### ASX C ### 9 A ### AGL OS
161 AGLT48 ### ASX P ### 9 A ### AGL OS
162 AGLT58 ### ASX C ### 9.5 A ### AGL OS
163 AGLT68 ### ASX P ### 9.5 A ### AGL OS
164 AGLT78 ### ASX C ### ### A ### AGL OS
165 AGLT88 ### ASX P ### ### A ### AGL OS
166 AGLT98 ### ASX C ### 10.5 A ### AGL OS
167 AGLTA8 ### ASX P ### 10.5 A ### AGL OS
168 AGLTA9 ### ASX C ### 6.75 A ### AGL OS
169 AGLTB8 ### ASX C ### ### A ### AGL OS
170 AGLTB9 ### ASX P ### 6.75 A ### AGL OS
171 AGLTC8 ### ASX P ### ### A ### AGL OS
172 AGLTC9 ### ASX C ### 6.75 A ### AGL OS
173 AGLTD8 ### ASX C ### 11.5 A ### AGL OS
174 AGLTD9 ### ASX P ### 6.75 A ### AGL OS
175 AGLTE8 ### ASX P ### 11.5 A ### AGL OS
176 AGLTF8 ### ASX C ### ### A ### AGL OS
177 AGLTG8 ### ASX P ### ### A ### AGL OS
178 AGLTH8 ### ASX C ### 12.5 A ### AGL OS
179 AGLTI8 ### ASX P ### 12.5 A ### AGL OS
180 AGLTJ8 ### ASX C ### ### E ### AGLL LE
181 AGLTM8 ### ASX C ### ### A ### AGL OS
182 AGLTN8 ### ASX P ### ### A ### AGL OS
183 AGLTO8 ### ASX C ### 13.5 A ### AGL OS
184 AGLTP8 ### ASX P ### 13.5 A ### AGL OS
185 AGLTT9 ### ASX C ### ### E ### AGL OS
186 AGLTU9 ### ASX P ### ### E ### AGL OS
187 AGLTV9 ### ASX C ### 8.26 E ### AGL OS
188 AGLTW9 ### ASX P ### 8.26 E ### AGL OS
189 AGLUK9 ### ASX C ### 6.25 A ### AGL OS
190 AGLUL9 ### ASX P ### 6.25 A ### AGL OS
191 AGLUM9 ### ASX C ### 6.5 A ### AGL OS
192 AGLUN9 ### ASX P ### 6.5 A ### AGL OS
193 AGLUO9 ### ASX C ### 6.25 A ### AGL OS
194 AGLUP9 ### ASX P ### 6.25 A ### AGL OS
195 AGLUQ9 ### ASX C ### 6.5 A ### AGL OS
196 AGLUR9 ### ASX P ### 6.5 A ### AGL OS
197 AGLUS9 ### ASX C ### 6 A ### AGL OS
198 AGLUT9 ### ASX P ### 6 A ### AGL OS
199 AGLUU9 ### ASX C ### 6 A ### AGL OS
200 AGLUV9 ### ASX P ### 6 A ### AGL OS
201 AGLUY9 ### ASX C ### ### E ### AGL OS
202 AGLUZ9 ### ASX P ### ### E ### AGL OS
203 AGLVJ8 ### ASX C ### ### A ### AGL OS
204 AGLVJ9 ### ASX C ### ### E ### AGL OS
205 AGLVK8 ### ASX P ### ### A ### AGL OS
206 AGLVK9 ### ASX P ### ### E ### AGL OS
207 AGLVL9 ### ASX C ### 12.51 E ### AGL OS
208 AGLVM9 ### ASX P ### 12.51 E ### AGL OS
209 AGLVP9 ### ASX C ### 7.25 A ### AGL OS
210 AGLVQ9 ### ASX P ### 7.25 A ### AGL OS
211 AGLVR9 ### ASX C ### 7.75 A ### AGL OS
212 AGLVS9 ### ASX P ### 7.75 A ### AGL OS
213 AGLVT9 ### ASX C ### 8.25 A ### AGL OS
214 AGLVU9 ### ASX P ### 8.25 A ### AGL OS
215 AGLVV9 ### ASX C ### 8.75 A ### AGL OS
216 AGLVW9 ### ASX P ### 8.75 A ### AGL OS
217 AGLVX9 ### ASX C ### 9.25 A ### AGL OS
218 AGLVY9 ### ASX P ### 9.25 A ### AGL OS
219 AGLVZ9 ### ASX C ### 9.75 A ### AGL OS
220 AGLW19 ### ASX P ### 9.75 A ### AGL OS
221 AGLW29 ### ASX C ### 10.25 A ### AGL OS
222 AGLW39 ### ASX P ### 10.25 A ### AGL OS
223 AGLW49 ### ASX C ### 6.5 A ### AGL OS
224 AGLW59 ### ASX P ### 6.5 A ### AGL OS
225 AGLW69 ### ASX C ### 7 A ### AGL OS
226 AGLW79 ### ASX P ### 7 A ### AGL OS
227 AGLW89 ### ASX C ### 7.5 A ### AGL OS
228 AGLW99 ### ASX P ### 7.5 A ### AGL OS
229 AGLWA9 ### ASX C ### 8 A ### AGL OS
230 AGLWB9 ### ASX P ### 8 A ### AGL OS
231 AGLWC9 ### ASX C ### 8.5 A ### AGL OS
232 AGLWD9 ### ASX P ### 8.5 A ### AGL OS
233 AGLWE9 ### ASX C ### 9 A ### AGL OS
234 AGLWF9 ### ASX P ### 9 A ### AGL OS
235 AGLWG9 ### ASX C ### 9.5 A ### AGL OS
236 AGLWH9 ### ASX P ### 9.5 A ### AGL OS
237 AGLWI9 ### ASX C ### ### A ### AGL OS
238 AGLWJ9 ### ASX P ### ### A ### AGL OS
239 AGLWK9 ### ASX C ### 10.5 A ### AGL OS
240 AGLWL9 ### ASX P ### 10.5 A ### AGL OS
241 AGLWM9 ### ASX C ### ### E ### AGLL LE
242 AGLX49 ### ASX C ### ### A ### AGL OS
243 AGLX59 ### ASX P ### ### A ### AGL OS
244 AGLX89 ### ASX C ### 10.75 A ### AGL OS
245 AGLX99 ### ASX P ### 10.75 A ### AGL OS
246 AGLYB9 ### ASX C ### 7.25 A ### AGL OS
247 AGLYC9 ### ASX P ### 7.25 A ### AGL OS
248 AGLYD9 ### ASX C ### 7.5 A ### AGL OS
249 AGLYE9 ### ASX P ### 7.5 A ### AGL OS
250 AGLYF9 ### ASX C ### 7.75 A ### AGL OS
251 AGLYG9 ### ASX P ### 7.75 A ### AGL OS
252 AGLYH9 ### ASX C ### 8 A ### AGL OS
253 AGLYI9 ### ASX P ### 8 A ### AGL OS
254 AGLYJ9 ### ASX C ### 8.25 A ### AGL OS
255 AGLYK9 ### ASX P ### 8.25 A ### AGL OS
256 AGLYL9 ### ASX C ### 8.5 A ### AGL OS
257 AGLYM9 ### ASX P ### 8.5 A ### AGL OS
258 AGLYN9 ### ASX C ### 8.75 A ### AGL OS
259 AGLYO9 ### ASX P ### 8.75 A ### AGL OS
260 AGLYP8 ### ASX C ### 8 A ### AGL OS
261 AGLYP9 ### ASX C ### 9 A ### AGL OS
262 AGLYQ8 ### ASX P ### 8 A ### AGL OS
263 AGLYQ9 ### ASX P ### 9 A ### AGL OS
264 AGLYR8 ### ASX C ### 8 A ### AGL OS
265 AGLYR9 ### ASX C ### 9.25 A ### AGL OS
266 AGLYS8 ### ASX P ### 8 A ### AGL OS
267 AGLYS9 ### ASX P ### 9.25 A ### AGL OS
268 AGLYT9 ### ASX C ### 9.5 A ### AGL OS
269 AGLYU9 ### ASX P ### 9.5 A ### AGL OS
270 AGLYV9 ### ASX C ### 9.75 A ### AGL OS
271 AGLYW9 ### ASX P ### 9.75 A ### AGL OS
272 AGLYX9 ### ASX C ### ### A ### AGL OS
273 AGLYZ9 ### ASX P ### ### A ### AGL OS
274 AGLZ19 ### ASX C ### 10.25 A ### AGL OS
275 AGLZ29 ### ASX P ### 10.25 A ### AGL OS
276 AGLZ39 ### ASX C ### 10.5 A ### AGL OS
277 AGLZ49 ### ASX P ### 10.5 A ### AGL OS
278 AGLZ59 ### ASX C ### 10.75 A ### AGL OS
279 AGLZ69 ### ASX P ### 10.75 A ### AGL OS
280 AGLZ79 ### ASX C ### ### E ### AGLL LE
281 AGLZ89 ### ASX C ### 7 A ### AGL OS
282 AGLZ99 ### ASX P ### 7 A ### AGL OS
283 AGLZA9 ### ASX C ### ### A ### AGL OS
284 AGLZB9 ### ASX P ### ### A ### AGL OS
285 AGLZC9 ### ASX C ### 11.5 A ### AGL OS
286 AGLZD9 ### ASX P ### 11.5 A ### AGL OS
287 AGLZN8 ### ASX C ### 8.75 A ### AGL OS
288 AGLZO8 ### ASX P ### 8.75 A ### AGL OS
289 AGLZP8 ### ASX C ### 9.25 A ### AGL OS
290 AGLZQ8 ### ASX P ### 9.25 A ### AGL OS
291 AGLZR8 ### ASX C ### 9.75 A ### AGL OS
292 AGLZS8 ### ASX P ### 9.75 A ### AGL OS
293 AGLZT8 ### ASX C ### 10.25 A ### AGL OS
294 AGLZU8 ### ASX P ### 10.25 A ### AGL OS
295 AGLZV8 ### ASX C ### 10.75 A ### AGL OS
296 AGLZW8 ### ASX P ### 10.75 A ### AGL OS
297 AGLZX8 ### ASX C ### 11.25 A ### AGL OS
298 AGLZY8 ### ASX P ### 11.25 A ### AGL OS
     Prev Section Options    Warrants owned by AGL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AGLIOB ### Instalment Regular Rolling ### 1 5 A CITIWARRANTS COR
2 AGLIOD ### Instalment High Geared Rolling ### 1 7.5 A CITIWARRANTS COR
3 AGLJOA ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
4 AGLJOB ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
5 AGLJOC ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
6 AGLJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 AGLJOF ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
8 AGLKOA ### MINI Call ### 1 7.6558 A CITIWARRANTS COR
9 AGLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
10 AGLKOF ### MINI Call ### 1 14.8385 A CITIWARRANTS COR
11 AGLKOP ### MINI Put ### 1 10.954 A CITIWARRANTS COR
12 AGLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
13 AGLKOS ### MINI Put ### 1 14.6827 A CITIWARRANTS COR
14 AGLSO1 ### Barrier SFI ### 1 3.3277 A CITIWARRANTS COR
15 AGLSOB ### Self Funding Instalments ### 1 4.3742 A CITIWARRANTS COR
16 AGLSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
17 AGLSOD ### Self Funding Instalments ### 1 3.8582 A CITIWARRANTS COR
18 AGLSOE ### Self Funding Instalments ### 1 3.7 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGL) AGL ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 28.47 60,837,946 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGL

     Prev Section Weekly    Format Enhanced Daily Prices for AGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGL) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.05
2026-Apr-15 Wed 9.78 9.78 9.57 9.58 1,678,270 ### -2.0 ### ###
2026-Apr-14 Tue 9.84 9.85 9.72 9.75 1,038,421 10,160,949 ### ### 9.3
2026-Apr-13 Mon ### 9.81 ### 9.81 ### 16,789,152 1.7 85.5 9.3
2026-Apr-10 Fri ### 9.72 ### ### ### 15,922,254 ### 35.0 ###
2026-Apr-09 Thu ### ### 9.58 ### ### 16,831,679 0.7 ### ###
2026-Apr-08 Wed ### ### 9.55 9.58 ### ### ### 10.1 ###
2026-Apr-07 Tue ### ### 9.77 9.84 ### 17,349,446 ### 36.9 ###
2026-Apr-02 Thu ### ### 9.86 ### 2,585,327 25,659,370 ### ### 9.4
2026-Apr-01 Wed ### ### 9.775 ### 3,297,374 ### ### 55.1 9.4
2026-Mar-31 Tue ### ### 9.83 9.86 3,027,976 30,082,941 ### 21.7 ###
2026-Mar-30 Mon 9.77 ### 9.7 ### ### 32,555,081 2.3 ### 9.5
2026-Mar-27 Fri 9.76 9.83 9.725 9.8 ### ### ### 70.0 ###
2026-Mar-26 Thu 9.71 9.85 ### 9.76 ### ### ### 79.7 9.3
2026-Mar-25 Wed 9.58 9.74 9.55 9.7 3,455,871 33,331,875 1.3 54.9 9.2
2026-Mar-24 Tue 9.49 9.49 9.345 9.47 2,639,055 ### ### ### ###
2026-Mar-23 Mon 9.2 9.41 9.185 9.41 4,348,749 ### 2.3 87.6 ###
2026-Mar-20 Fri 9.28 ### 9.155 9.23 ### ### ### ### ###
2026-Mar-19 Thu ### 9.29 ### 9.27 ### ### 0.9 85.4 8.8
2026-Mar-18 Wed 9.21 ### ### 9.29 ### 19,477,356 ### 74.0 8.8
2026-Mar-17 Tue ### ### ### ### ### ### 0.7 72.1 8.7
2026-Mar-16 Mon ### 9.125 ### ### 3,664,552 33,063,420 ### 84.9 8.6
2026-Mar-13 Fri 9 ### ### ### 2,148,183 ### -0.8 36.8 8.5
2026-Mar-12 Thu ### ### ### ### 3,013,385 ### -0.9 49.4 ###
2026-Mar-11 Wed 9.42 9.48 ### ### ### 34,009,581 -4.2 ### ###
2026-Mar-10 Tue ### ### 9.5 9.55 ### 20,939,251 ### ### 9.1
2026-Mar-09 Mon 9.55 ### 9.46 9.56 ### 23,489,746 ### 83.8 9.1
2026-Mar-06 Fri 9.72 ### ### ### 2,959,384 ### -0.7 ### ###
2026-Mar-05 Thu ### 9.84 ### 9.82 2,288,852 22,281,974 ### ### 9.4
2026-Mar-04 Wed 9.78 ### 9.57 ### 2,736,271 26,493,943 ### 34.8 9.2
2026-Mar-03 Tue 9.82 9.83 ### 9.79 ### ### ### 54.5 ###
2026-Mar-02 Mon 9.87 9.89 9.72 9.83 2,737,759 26,843,726 ### ### ###
2026-Feb-27 Fri 9.8 9.89 ### 9.89 ### ### ### ### ###
2026-Feb-26 Thu ### ### 9.79 9.81 ### ### ### 27.3 9.3
2026-Feb-25 Wed ### ### 9.81 ### ### 41,468,778 -1.2 24.0 9.5
2026-Feb-24 Tue ### ### ### ### ### 39,191,943 ### ### ###
2026-Feb-23 Mon 10.54 10.56 ### ### ### 43,834,371 -2.2 26.8 ###
2026-Feb-20 Fri 10.53 ### 10.49 ### ### ### ### ### 10.1
2026-Feb-19 Thu 10.46 10.58 10.4 10.58 ### 41,280,877 1.1 77.2 ###
2026-Feb-18 Wed 10.44 10.5 10.43 10.5 2,755,075 28,831,859 0.6 ### ###
2026-Feb-17 Tue 10.46 10.47 ### 10.44 ### 18,271,075 ### 44.2 9.9
2026-Feb-16 Mon 10.41 10.58 10.4 10.49 6,702,156 ### ### 71.2 ###
2026-Feb-13 Fri ### 10.49 ### 10.42 ### 59,508,956 ### 90.2 ###
2026-Feb-12 Thu ### ### 9.81 ### 7,827,144 ### 2.6 ### ###
2026-Feb-11 Wed ### ### ### 9.89 ### ### 5.8 ### ###
2026-Feb-10 Tue 8.88 8.945 8.84 8.85 2,654,784 ### ### ### 8.4
2026-Feb-09 Mon ### ### 8.82 ### 2,848,871 ### -0.8 ### ###
2026-Feb-06 Fri ### ### ### ### 2,240,344 ### -1.5 47.9 ###
2026-Feb-05 Thu ### ### ### ### ### ### 0.9 ### 8.7
2026-Feb-04 Wed ### ### ### ### ### 14,093,976 -0.4 ### ###
2026-Feb-03 Tue ### ### ### ### ### 15,729,985 -0.7 ### 8.7
2026-Feb-02 Mon ### ### 9 ### 2,062,841 ### ### 79.1 8.7
2026-Jan-30 Fri 9 ### ### ### 2,750,283 24,807,552 0.6 ### ###
2026-Jan-29 Thu ### 9 8.89 ### ### ### -0.2 ### 8.5
2026-Jan-28 Wed ### ### ### ### ### 21,537,325 ### 72.5 8.5
2026-Jan-27 Tue 8.83 ### 8.82 ### 2,700,625 ### 1.2 79.7 8.5
2026-Jan-23 Fri 8.83 8.85 8.79 8.82 1,350,947 11,915,352 ### 37.5 8.4
2026-Jan-22 Thu 8.73 8.86 8.73 8.83 ### ### 1.1 75.2 ###
2026-Jan-21 Wed 8.71 8.78 ### 8.74 1,781,485 15,561,271 0.3 ### ###
2026-Jan-20 Tue 8.72 8.8 ### 8.74 ### ### 0.2 ### ###
2026-Jan-19 Mon ### 8.78 ### 8.73 1,425,454 12,429,958 ### 68.2 8.3
2026-Jan-16 Fri ### ### ### ### 2,405,441 20,813,078 ### ### 8.2
2026-Jan-15 Thu 8.74 8.74 ### ### 2,846,673 24,723,355 ### ### 8.3
2026-Jan-14 Wed ### ### ### 8.71 3,917,441 ### -2.4 ### 8.3
2026-Jan-13 Tue ### ### 8.88 8.88 ### 32,833,624 -1.8 26.8 8.5
2026-Jan-12 Mon ### ### 9 ### ### ### -1.7 ### 8.6
2026-Jan-09 Fri ### 9.26 ### ### 1,440,640 13,246,684 -0.3 36.9 ###
2026-Jan-08 Thu ### 9.2 ### ### ### 17,206,384 ### 32.7 8.7
2026-Jan-07 Wed 9.2 9.27 ### ### ### ### -0.9 ### 8.7
2026-Jan-06 Tue 9.43 ### ### ### ### 20,146,843 -3.3 ### 8.7
2026-Jan-05 Mon ### 9.56 ### 9.42 ### 15,535,287 0.6 72.5 ###
2026-Jan-02 Fri ### 9.41 ### ### 901,923 8,439,744 ### ### 8.9
2025-Dec-31 Wed ### 9.425 ### ### ### ### -0.6 27.7 ###
2025-Dec-30 Tue ### ### ### ### ### 6,104,783 0.3 67.0 ###
2025-Dec-29 Mon ### ### 9.27 ### 795,571 ### ### 70.4 8.9
2025-Dec-24 Wed 9.26 ### 9.23 ### ### ### 0.5 70.5 ###
2025-Dec-23 Tue ### ### 9.23 9.29 ### ### ### ### 8.8
2025-Dec-22 Mon ### ### 9.26 9.27 1,995,080 18,594,145 ### ### 8.8
2025-Dec-19 Fri ### 9.42 ### ### 5,170,186 48,392,940 -0.3 30.7 8.9
2025-Dec-18 Thu ### 9.49 ### ### ### ### ### 38.9 ###
2025-Dec-17 Wed ### 9.47 ### 9.46 ### ### 1.2 ### ###
2025-Dec-16 Tue 9.49 9.49 ### 9.41 ### ### -0.8 ### ###
2025-Dec-15 Mon 9.42 9.54 ### 9.51 ### 24,006,070 1.0 ### 9.1
2025-Dec-12 Fri ### ### 9.26 ### 2,113,072 ### 0.4 68.2 8.9
2025-Dec-11 Thu 9.26 ### 9.21 9.26 ### ### ### ### ###
2025-Dec-10 Wed ### ### ### 9.26 1,560,128 14,435,084 ### ### ###
2025-Dec-09 Tue ### 9.4 ### ### 1,904,420 17,815,849 -0.4 ### ###
2025-Dec-08 Mon 9.4 9.44 ### ### ### 16,428,727 ### ### 8.9
2025-Dec-05 Fri 9.5 9.52 9.27 ### ### ### -1.2 26.3 8.9
2025-Dec-04 Thu 9.58 9.58 9.46 9.47 ### ### -1.1 34.2 ###
2025-Dec-03 Wed 9.5 ### 9.47 ### 4,004,484 38,262,844 1.1 ### 9.1
2025-Dec-02 Tue 9.29 ### 9.24 ### 1,815,171 ### 0.3 71.9 ###
2025-Dec-01 Mon 9.4 9.4 9.27 ### 1,936,475 ### -0.9 40.7 ###
2025-Nov-28 Fri 9 9.41 9 9.4 5,384,476 ### 4.4 ### 9.0
2025-Nov-27 Thu ### ### ### ### 1,329,082 11,968,383 -0.2 39.8 8.6
2025-Nov-26 Wed ### 9.055 ### ### 1,674,555 ### ### 33.8 8.6
2025-Nov-25 Tue ### ### 8.88 ### ### ### -0.2 34.8 8.5
2025-Nov-24 Mon 9 ### ### ### 4,082,629 ### ### 34.0 ###
2025-Nov-21 Fri ### ### ### 9 3,435,549 ### ### 40.6 ###
2025-Nov-20 Thu ### 9.22 ### ### ### 20,022,951 ### ### 8.7
2025-Nov-19 Wed ### 9.24 9.155 9.2 ### 25,711,942 ### ### ###
2025-Nov-18 Tue 9.28 9.285 ### ### 2,488,048 22,858,941 -1.1 ### 8.7
2025-Nov-17 Mon ### ### ### 9.26 2,211,275 ### ### 67.4 ###
2025-Nov-14 Fri ### ### ### 9.21 2,213,186 20,322,580 0.5 72.1 ###
2025-Nov-13 Thu ### ### ### 9.21 3,406,759 31,325,149 ### 33.7 ###
2025-Nov-12 Wed ### ### ### ### 3,468,252 31,925,259 1.7 ### ###
2025-Nov-11 Tue ### 9.2 ### ### 2,505,486 22,812,450 0.7 74.0 8.8
2025-Nov-10 Mon ### ### 9 ### 2,258,552 20,518,944 ### ### 8.6
2025-Nov-07 Fri ### ### 8.88 ### ### 14,291,541 ### 76.8 8.5
2025-Nov-06 Thu 8.89 ### 8.89 ### 1,959,256 17,584,322 0.7 74.2 ###
2025-Nov-05 Wed 8.85 ### 8.77 8.87 ### 16,621,450 0.2 ### 8.4
2025-Nov-04 Tue ### ### 8.75 8.78 ### ### ### 14.8 ###
2025-Nov-03 Mon 9.26 ### ### ### 2,731,471 25,211,477 ### ### 8.7
2025-Oct-31 Fri 9.2 ### ### 9.26 ### ### 0.7 ### ###
2025-Oct-30 Thu ### 9.22 ### ### 1,262,346 11,582,024 ### ### 8.7
2025-Oct-29 Wed ### 9.21 ### ### ### 20,303,089 -0.3 38.4 ###
2025-Oct-28 Tue ### 9.2 ### ### 1,509,881 ### 0.5 ### ###
2025-Oct-27 Mon ### ### ### ### ### 11,786,077 -1.0 37.2 8.7
2025-Oct-24 Fri ### 9.23 ### ### 1,950,325 17,874,728 ### 37.4 8.7
2025-Oct-23 Thu ### 9.21 ### 9.21 3,350,026 ### ### 82.7 ###
2025-Oct-22 Wed ### ### 8.81 ### ### ### 0.2 ### 8.5
     Prev Section Enhanced    Basic Format Daily Prices for AGL    Bottom Next Section
Basic Prices for AGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 02:57:31 thru 2026-04-16 02:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000