 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 21-Mar-05 12:08:41 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGL) AGL ENERGY LIMITED home page...
|
TOC    Company Info for AGL    Fundamental  |
Listing Code
| AGL
|
Listing Name
| AGL ENERGY LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
|
ISIN Name
| AUSTRALIAN GAS LIGHT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGL7 |
Maximum Price date available .. Thursday 4th March 2021 Latest price with VOLUME for AGL .. Wednesday 3rd March 2021
AGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AGL
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 13.72
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
| 7.25
| 7.55
| 8.53
| 7.89
|
Earnings/Share (EPS)
| -2.55
| 1.58
| 1.58
| 1.58
| 1.58
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| 21.23
| 21.23
|
52Week Low
| ###
| 11.4
| ###
| 12.46
| 12.48 |
|
Fundamental    News for AGL    Options  |
Score Company AGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-26 |   2021-02-28 01:21 GMT, Price Closed at $9.37
| 3 |
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2021-Feb-26 Fri   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
6 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
7 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
9 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
10 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
12 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
13 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
14 | < an | 2014-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AGK ) > (AGL )
| 0 |
Old Code(AGK) AGL Energy Limited... AGL Energy Limited   |
|
News    Options owned by AGL    Warrants  |
|
Options    Warrants owned by AGL    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| AGLJOA
| ###
| Instalment MINI
| ###
| 1
| 11.2075
| A
| CITIWARRANTS
| COR
| |
2
| AGLJOB
| ###
| Instalment MINI
| ###
| 1
| 16.6548
| A
| CITIWARRANTS
| COR
| |
3
| AGLJOC
| ###
| Instalment MINI
| ###
| 1
| 13.328
| A
| CITIWARRANTS
| COR
| |
4
| AGLJOJ
| ###
| Instalment MINI
| ###
| 1
| 15.0884
| A
| CITIWARRANTS
| COR
| |
5
| AGLKOC
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| AGLKOD
| ###
| MINI Call
| ###
| 1
| 15.5721
| A
| CITIWARRANTS
| COR
| |
7
| AGLKOF
| ###
| MINI Call
| ###
| 1
| 14.8385
| A
| CITIWARRANTS
| COR
| |
8
| AGLKOP
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| AGLKOR
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
10
| AGLKOS
| ###
| MINI Put
| ###
| 1
| 25.8153
| A
| CITIWARRANTS
| COR
| |
11
| AGLSO2
| ###
| Barrier SFI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
12
| AGLSO3
| ###
| Barrier SFI
| ###
| 1
| 10.9074
| A
| CITIWARRANTS
| COR
| |
13
| AGLSO4
| ###
| Barrier SFI
| 2025-02-26
| 1
| 4.6742
| A
| CITIWARRANTS
| COR
| |
14
| AGLSOM
| ###
| Self Funding Instalments
| ###
| 1
| 6.456
| A
| CITIWARRANTS
| COR
| |
15
| AGLSOP
| ###
| Self Funding Instalments
| ###
| 1
| 10.881
| A
| CITIWARRANTS
| COR
| |
16
| AGLSOQ
| ###
| Self Funding Instalments
| 2023-06-22
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
17
| AGLSWB
| ###
| Self Funding Instalments
| ###
| 1
| 8.9447
| A
| WESTPAC
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AGL) AGL ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 28.47
| ###
| 96.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGL
|
Weekly    Format Enhanced Daily Prices for AGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGL) AGL ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -2.55 |
2021-Mar-04 Thu
| 9.43
| 9.54
| ###
| 9.45
| ###
| ###
| ###
| 81.8
| -3.7 |
2021-Mar-03 Wed
| 9.47
| 9.57
| 9.43
| 9.48
| 2,451,280
| ###
| ###
| 66.2
| -3.7 |
2021-Mar-02 Tue
| 9.55
| ###
| ###
| 9.45
| 2,755,351
| ###
| -1.0
| 48.1
| -3.7 |
2021-Mar-01 Mon
| ###
| 9.59
| ###
| 9.44
| 3,449,675
| 32,685,670
| 0.7
| ###
| ### |
2021-Feb-26 Fri
| ###
| 9.72
| ###
| ###
| 5,666,679
| 54,088,451
| ###
| 19.4
| -3.7 |
2021-Feb-25 Thu
| ###
| 9.79
| 9.57
| ###
| ###
| 31,380,788
| ###
| 68.5
| ### |
2021-Feb-24 Wed
| ###
| 9.73
| 9.54
| ###
| ###
| ###
| ###
| 48.8
| -3.8 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 32,204,242
| ###
| ###
| -3.9 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 46,945,979
| -1.6
| 32.4
| ### |
2021-Feb-17 Wed
| 10.57
| 10.58
| ###
| ###
| ###
| ###
| -2.0
| 32.8
| -4.1 |
2021-Feb-16 Tue
| ###
| 10.78
| ###
| ###
| 2,969,642
| 31,648,959
| ###
| 39.8
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 54,719,683
| -3.9
| 13.1
| -4.2 |
2021-Feb-12 Fri
| ###
| 11.41
| ###
| ###
| 3,140,048
| ###
| -2.5
| 22.7
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,393,658
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 11.25
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,146,841
| ###
| ###
| 31.0
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 29,990,148
| ###
| 26.3
| ### |
2021-Feb-05 Fri
| ###
| 11.43
| 11.25
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 11.56
| ###
| ###
| 11.42
| ###
| ###
| ###
| ###
| -4.5 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 11.85
| ###
| ###
| ###
| 78.1
| -4.6 |
2021-Feb-02 Tue
| 11.45
| ###
| 11.45
| 11.57
| ###
| 26,589,222
| 1.0
| ###
| -4.5 |
2021-Feb-01 Mon
| 11.45
| 11.51
| 11.27
| 11.45
| ###
| 32,807,721
| ###
| ###
| ### |
2021-Jan-29 Fri
| 11.7
| 11.74
| 11.41
| 11.47
| 7,438,320
| 86,098,554
| ###
| 43.0
| ### |
2021-Jan-28 Thu
| 11.55
| 11.71
| 11.51
| ###
| ###
| ###
| 0.8
| 83.6
| -4.6 |
2021-Jan-27 Wed
| ###
| ###
| 11.4
| 11.55
| ###
| 44,194,149
| -0.7
| ###
| ### |
2021-Jan-25 Mon
| 11.82
| 11.85
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2021-Jan-22 Fri
| 11.85
| 11.88
| 11.71
| 11.78
| ###
| ###
| ###
| 39.4
| ### |
2021-Jan-21 Thu
| ###
| ###
| 11.78
| 11.86
| ###
| 25,298,673
| -0.8
| 33.3
| -4.7 |
2021-Jan-20 Wed
| 11.79
| ###
| ###
| 11.86
| 2,595,576
| 30,640,774
| ###
| 65.2
| -4.7 |
2021-Jan-19 Tue
| ###
| ###
| 11.75
| 11.8
| ###
| ###
| -0.8
| 27.8
| -4.6 |
2021-Jan-18 Mon
| ###
| ###
| 11.85
| 11.86
| ###
| ###
| ###
| ###
| -4.7 |
2021-Jan-15 Fri
| ###
| 12.22
| ###
| ###
| ###
| 34,604,748
| -1.2
| ###
| -4.7 |
2021-Jan-14 Thu
| ###
| 12.255
| ###
| ###
| ###
| 28,627,223
| ###
| 73.8
| ### |
2021-Jan-13 Wed
| ###
| ###
| 11.87
| ###
| 2,199,520
| 26,361,247
| 1.1
| 73.4
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 37,224,540
| -1.6
| 28.3
| ### |
2021-Jan-11 Mon
| ###
| 12.26
| ###
| 12.23
| 2,281,324
| ###
| 1.3
| 85.9
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,836,842
| 22,225,788
| -0.1
| ###
| -4.7 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 71.2
| -4.7 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,076,454
| ###
| ###
| 60.5
| -4.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,246,222
| 15,016,975
| ###
| ###
| -4.8 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,195,226
| ###
| ###
| 31.7
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,530,156
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,098,579
| ###
| ###
| ###
| -4.7 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 10,695,559
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 12.43
| ###
| ###
| ###
| ###
| 0.3
| 64.1
| ### |
2020-Dec-22 Tue
| 12.44
| 12.52
| ###
| ###
| 6,236,245
| ###
| -3.8
| 17.3
| -4.7 |
2020-Dec-21 Mon
| ###
| 13.22
| ###
| 12.54
| ###
| ###
| -4.9
| ###
| -4.9 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 13.22
| ###
| ###
| 1.1
| 80.0
| -5.2 |
2020-Dec-17 Thu
| 12.82
| ###
| 12.8
| ###
| ###
| ###
| 2.0
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| 12.87
| 12.87
| ###
| ###
| ###
| ###
| -5.0 |
2020-Dec-15 Tue
| ###
| ###
| 12.85
| 12.85
| 6,097,223
| 79,812,649
| -3.5
| ###
| ### |
2020-Dec-14 Mon
| ###
| 13.625
| ###
| 13.51
| ###
| 34,544,058
| 1.4
| 82.0
| ### |
2020-Dec-11 Fri
| 13.48
| 13.545
| 13.29
| ###
| 2,821,471
| 37,857,087
| ###
| ###
| -5.2 |
2020-Dec-10 Thu
| ###
| 13.54
| 13.27
| 13.45
| ###
| 37,566,654
| 1.1
| ###
| -5.3 |
2020-Dec-09 Wed
| ###
| 13.475
| 13.285
| ###
| ###
| 33,376,650
| ###
| 70.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| 13.21
| ###
| ###
| ###
| -0.4
| 37.9
| -5.2 |
2020-Dec-07 Mon
| 13.55
| 13.59
| ###
| ###
| ###
| ###
| -1.3
| 33.6
| ### |
2020-Dec-04 Fri
| 13.5
| 13.74
| 13.5
| 13.52
| 2,257,356
| 30,745,188
| 0.1
| ###
| ### |
2020-Dec-03 Thu
| ###
| 13.74
| 13.44
| 13.46
| ###
| ###
| ###
| 25.5
| -5.3 |
2020-Dec-02 Wed
| 13.55
| ###
| ###
| ###
| ###
| 20,955,757
| ###
| 74.8
| ### |
2020-Dec-01 Tue
| 13.47
| 13.585
| ###
| 13.54
| ###
| ###
| 0.5
| ###
| ### |
2020-Nov-30 Mon
| 13.75
| 13.86
| 13.5
| 13.5
| 4,423,973
| 60,519,950
| ###
| ###
| -5.3 |
2020-Nov-27 Fri
| ###
| ###
| 13.675
| 13.72
| 2,881,147
| ###
| ###
| 15.0
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 44,359,375
| ###
| ###
| -5.5 |
2020-Nov-25 Wed
| ###
| 14.045
| ###
| ###
| ###
| 64,730,270
| 2.1
| ###
| -5.5 |
2020-Nov-24 Tue
| 13.48
| ###
| 13.43
| 13.46
| 2,704,848
| 36,556,020
| -0.1
| ###
| -5.3 |
2020-Nov-23 Mon
| ###
| 13.49
| ###
| ###
| 2,338,042
| 31,107,648
| ###
| ###
| -5.3 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,241,024
| 29,301,388
| ###
| ###
| ### |
2020-Nov-19 Thu
| 12.87
| ###
| 12.85
| ###
| ###
| 28,317,885
| |
|
|