Score Company AGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-28 |   2025-01-28 15:44 GMT, Price Closed at $11.43
| 2 |
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2025-Jan-28 Tue   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
6 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
7 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
9 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
10 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
12 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
13 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
14 | < an | 2014-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AGK ) > (AGL )
| 0 |
Old Code(AGK) AGL Energy Limited... AGL Energy Limited   |
|
Various chartings for (AGL) AGL ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 28.47
| 60,837,946
| 96.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGL
|
Weekly    Format Enhanced Daily Prices for AGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGL) AGL ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.05 |
2025-Feb-07 Fri
| 11.82
| 11.86
| 11.71
| 11.72
| 968,446
| ###
| -0.8
| 24.7
| ### |
2025-Feb-06 Thu
| 11.75
| 11.88
| 11.74
| 11.82
| ###
| 17,484,622
| ###
| ###
| 11.3 |
2025-Feb-05 Wed
| 11.57
| 11.71
| 11.56
| ###
| ###
| ###
| 1.0
| ###
| ### |
2025-Feb-04 Tue
| 11.74
| 11.75
| 11.47
| 11.47
| 1,656,322
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 11.5
| ###
| ###
| ###
| ###
| 24,985,476
| ###
| ###
| 11.1 |
2025-Jan-31 Fri
| 11.76
| 11.79
| 11.46
| 11.52
| 2,029,988
| ###
| -2.0
| 18.0
| ### |
2025-Jan-30 Thu
| 11.77
| 11.84
| 11.71
| 11.74
| ###
| ###
| -0.3
| 35.1
| 11.2 |
2025-Jan-29 Wed
| 11.52
| 11.79
| 11.51
| 11.79
| ###
| 21,568,856
| 2.3
| ###
| 11.2 |
2025-Jan-28 Tue
| ###
| 11.8
| ###
| 11.43
| 2,471,757
| 28,561,152
| -1.9
| ###
| 10.9 |
2025-Jan-24 Fri
| ###
| 11.74
| ###
| 11.7
| ###
| 9,406,289
| ###
| 72.1
| 11.1 |
2025-Jan-23 Thu
| ###
| 11.73
| 11.55
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Jan-22 Wed
| ###
| 11.76
| ###
| 11.73
| ###
| 13,949,772
| 0.3
| ###
| ### |
2025-Jan-21 Tue
| 11.85
| 11.885
| ###
| ###
| ###
| ###
| -1.7
| ###
| 11.1 |
2025-Jan-20 Mon
| 11.74
| 11.89
| 11.73
| 11.82
| ###
| 10,430,981
| 0.7
| 78.4
| 11.3 |
2025-Jan-17 Fri
| 11.8
| ###
| 11.7
| 11.72
| ###
| ###
| -0.7
| 25.4
| ### |
2025-Jan-16 Thu
| 11.55
| ###
| 11.49
| ###
| 1,381,171
| ###
| 0.8
| 76.6
| 11.1 |
2025-Jan-15 Wed
| 11.5
| 11.54
| 11.4
| 11.41
| 885,479
| 10,156,444
| -0.8
| 28.6
| ### |
2025-Jan-14 Tue
| 11.5
| 11.53
| 11.425
| 11.5
| 1,018,247
| 11,686,929
| ###
| 65.4
| 11.0 |
2025-Jan-13 Mon
| 11.28
| 11.53
| 11.24
| 11.52
| ###
| ###
| 2.1
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,062,925
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| 11.24
| ###
| ###
| 1,508,972
| 16,832,582
| ###
| ###
| 10.6 |
2025-Jan-08 Wed
| 11.2
| ###
| ###
| 11.23
| 1,089,783
| 12,230,089
| ###
| 68.0
| 10.7 |
2025-Jan-07 Tue
| ###
| 11.4
| ###
| 11.2
| ###
| ###
| -1.6
| 25.3
| ### |
2025-Jan-06 Mon
| 11.43
| 11.49
| ###
| 11.41
| ###
| ###
| -0.2
| ###
| ### |
2025-Jan-03 Fri
| ###
| 11.49
| ###
| 11.42
| ###
| 9,667,880
| 0.5
| 67.6
| ### |
2025-Jan-02 Thu
| ###
| 11.43
| 11.27
| ###
| 1,138,685
| 12,924,074
| ###
| ###
| 10.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 11.29
| ###
| 8,849,259
| 1.0
| ###
| 10.8 |
2024-Dec-30 Mon
| ###
| 11.26
| ###
| 11.26
| 1,059,258
| 11,810,726
| ###
| 80.7
| ### |
2024-Dec-27 Fri
| ###
| 11.155
| ###
| ###
| 530,840
| 5,880,380
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,213,956
| 0.3
| ###
| 10.5 |
2024-Dec-23 Mon
| ###
| 11.025
| 10.89
| ###
| ###
| ###
| 0.3
| ###
| 10.5 |
2024-Dec-20 Fri
| 10.71
| ###
| ###
| ###
| 4,604,184
| ###
| 2.5
| ###
| 10.5 |
2024-Dec-19 Thu
| ###
| 10.74
| 10.46
| 10.74
| ###
| 29,590,578
| ###
| 77.5
| 10.2 |
2024-Dec-18 Wed
| 10.82
| ###
| 10.79
| 10.82
| 1,305,256
| 14,168,553
| ###
| ###
| 10.3 |
2024-Dec-17 Tue
| 10.58
| 10.82
| 10.58
| 10.8
| ###
| ###
| 2.1
| ###
| 10.3 |
2024-Dec-16 Mon
| 10.7
| 10.82
| ###
| 10.71
| 1,134,151
| 12,192,123
| ###
| ###
| 10.2 |
2024-Dec-13 Fri
| 10.79
| 10.79
| ###
| 10.73
| ###
| 10,524,620
| -0.6
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| 10.71
| 10.8
| 1,094,155
| 11,860,640
| ###
| 31.4
| 10.3 |
2024-Dec-11 Wed
| ###
| ###
| 10.8
| ###
| ###
| 9,794,747
| ###
| 34.8
| 10.4 |
2024-Dec-10 Tue
| ###
| ###
| 10.87
| ###
| 1,108,381
| ###
| -0.3
| 40.3
| 10.4 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 15,133,757
| -0.5
| 37.8
| 10.4 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 11,320,583
| -0.3
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 14,432,553
| ###
| ###
| 10.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 19,679,276
| -0.2
| ###
| 10.6 |
2024-Dec-03 Tue
| ###
| 11.2
| ###
| ###
| 1,353,050
| 15,059,446
| ###
| ###
| 10.6 |
2024-Dec-02 Mon
| 11.25
| 11.29
| ###
| ###
| 1,338,428
| ###
| -0.6
| 36.4
| 10.6 |
2024-Nov-29 Fri
| ###
| 11.24
| ###
| 11.2
| 1,779,855
| 19,836,483
| 0.4
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,881,382
| ###
| ###
| 31.8
| 10.6 |
2024-Nov-27 Wed
| 11.2
| 11.21
| ###
| ###
| ###
| ###
| ###
| 33.7
| 10.6 |
2024-Nov-26 Tue
| ###
| 11.29
| ###
| ###
| 2,590,075
| 28,866,385
| 1.1
| 80.6
| 10.6 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,482,026
| 27,426,387
| ###
| ###
| 10.5 |
2024-Nov-22 Fri
| 10.88
| ###
| 10.74
| ###
| 1,969,623
| 21,488,586
| 0.2
| ###
| 10.4 |
2024-Nov-21 Thu
| ###
| ###
| 10.71
| 10.78
| 2,190,644
| 23,845,159
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| 10.87
| ###
| 1,393,028
| 15,253,656
| ###
| 78.3
| 10.4 |
2024-Nov-19 Tue
| 10.84
| ###
| 10.84
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2024-Nov-18 Mon
| ###
| ###
| ###
| 10.85
| ###
| ###
| 1.9
| ###
| ### |
2024-Nov-15 Fri
| 10.5
| ###
| 10.47
| 10.7
| ###
| 27,115,824
| ###
| ###
| ### |
2024-Nov-14 Thu
| 10.55
| 10.59
| 10.41
| 10.46
| 1,352,358
| 14,199,759
| -0.9
| ###
| ### |
2024-Nov-13 Wed
| 10.56
| ###
| 10.49
| 10.55
| ###
| 9,513,720
| ###
| ###
| 10.0 |
2024-Nov-12 Tue
| 10.57
| ###
| 10.56
| 10.58
| 941,945
| 9,989,326
| ###
| 69.1
| ### |
2024-Nov-11 Mon
| ###
| 10.7
| 10.5
| 10.55
| ###
| 12,842,589
| -0.7
| ###
| 10.0 |
2024-Nov-08 Fri
| 10.57
| 10.77
| 10.54
| ###
| 1,719,281
| ###
| 0.5
| ###
| 10.1 |
2024-Nov-07 Thu
| 10.59
| 10.59
| 10.44
| 10.56
| 1,129,772
| 11,879,552
| -0.3
| ###
| 10.1 |
2024-Nov-06 Wed
| ###
| 10.72
| 10.42
| 10.56
| ###
| 23,922,351
| -1.1
| 27.4
| 10.1 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,036,422
| ###
| ###
| 74.2
| 10.1 |
2024-Nov-04 Mon
| 10.52
| 10.73
| 10.5
| ###
| 1,373,920
| ###
| ###
| ###
| 10.1 |
2024-Nov-01 Fri
| 10.45
| 10.58
| ###
| 10.53
| ###
| 24,092,653
| ###
| ###
| 10.0 |
2024-Oct-31 Thu
| 10.74
| 10.76
| ###
| 10.48
| 6,613,342
| 69,903,024
| -2.4
| 18.1
| 10.0 |
2024-Oct-30 Wed
| 11.22
| 11.26
| ###
| ###
| ###
| 18,016,159
| -0.6
| 36.2
| ### |
2024-Oct-29 Tue
| ###
| ###
| 11.175
| 11.22
| 1,619,657
| 18,257,583
| -1.1
| ###
| 10.7 |
2024-Oct-28 Mon
| 11.58
| 11.59
| ###
| ###
| ###
| ###
| -2.1
| 22.7
| 10.8 |
2024-Oct-25 Fri
| 11.51
| ###
| 11.49
| 11.58
| ###
| ###
| ###
| 74.7
| 11.0 |
2024-Oct-24 Thu
| ###
| ###
| 11.5
| 11.5
| 1,739,382
| ###
| -1.4
| 26.5
| 11.0 |
2024-Oct-23 Wed
| 11.54
| 11.74
| 11.53
| 11.59
| 1,347,253
| 15,675,288
| ###
| ###
| 11.0 |
2024-Oct-22 Tue
| 11.55
| ###
| 11.46
| 11.59
| ###
| ###
| 0.3
| 74.9
| 11.0 |
2024-Oct-21 Mon
| 11.5
| 11.72
| 11.48
| 11.59
| ###
| ###
| 0.8
| ###
| 11.0 |
2024-Oct-18 Fri
| ###
| ###
| 11.45
| 11.47
| ###
| ###
| ###
| 25.4
| ### |
2024-Oct-17 Thu
| 11.7
| 11.8
| ###
| 11.74
| 1,369,181
| 16,053,647
| 0.3
| 68.5
| 11.2 |
2024-Oct-16 Wed
| 11.85
| 11.85
| ###
| ###
| 1,579,243
| ###
| -1.9
| ###
| ### |
2024-Oct-15 Tue
| 11.75
| 11.88
| 11.7
| 11.85
| 1,258,722
| ###
| 0.9
| ###
| 11.3 |
2024-Oct-14 Mon
| 11.78
| 11.79
| ###
| 11.71
| 1,154,245
| 13,521,980
| ###
| ###
| 11.2 |
2024-Oct-11 Fri
| 11.72
| 11.8
| ###
| 11.73
| 787,476
| ###
| 0.1
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| 11.74
| 1,820,972
| ###
| -1.3
| ###
| 11.2 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 13,104,886
| ###
| ###
| 11.4 |
2024-Oct-08 Tue
| 11.89
| ###
| 11.89
| ###
| ###
| 18,890,042
| 0.4
| 75.3
| ### |
2024-Oct-07 Mon
| ###
| ###
| 11.87
| 11.89
| 1,151,140
| 13,738,855
| ###
| ###
| ### |
2024-Oct-04 Fri
| 11.85
| 11.985
| 11.83
| ###
| ###
| 28,295,827
| 0.8
| ###
| 11.4 |
2024-Oct-03 Thu
| 11.8
| ###
| 11.77
| 11.81
| ###
| 25,157,824
| 0.1
| ###
| 11.2 |
2024-Oct-02 Wed
| 11.86
| 11.88
| 11.78
| 11.86
| ###
| 15,612,181
| ###
| ###
| 11.3 |
2024-Oct-01 Tue
| ###
| ###
| 11.8
| 11.88
| ###
| 19,281,857
| ###
| ###
| 11.3 |
2024-Sep-30 Mon
| ###
| ###
| ###
| 11.83
| 2,362,372
| ###
| -1.3
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| 11.875
| ###
| ###
| ###
| ###
| 22.1
| ### |
2024-Sep-26 Thu
| ###
| 12.2
| ###
| ###
| 3,730,024
| ###
| 1.2
| 66.1
| 11.5 |
2024-Sep-25 Wed
| ###
| ###
| 11.8
| 11.84
| ###
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| 11.85
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 11.78
| ###
| 11.76
| ###
| ###
| ###
| ###
| 78.3
| 11.3 |
2024-Sep-20 Fri
| 11.73
| 11.84
| ###
| 11.74
| ###
| 52,047,554
| 0.1
| 70.5
| 11.2 |
2024-Sep-19 Thu
| 11.59
| ###
| 11.49
| ###
| 3,635,856
| 42,139,571
| 0.8
| ###
| ### |
2024-Sep-18 Wed
| 11.5
| 11.56
| 11.41
| 11.5
| ###
| ###
| ###
| ###
| 11.0 |
2024-Sep-17 Tue
| 11.43
| 11.52
| ###
| 11.45
| ###
| 25,014,329
| 0.2
| ###
| 10.9 |
2024-Sep-16 Mon
| ###
| 11.7
| ###
| ###
| ###
| 20,216,425
| -2.1
| 20.7
| 10.8 |
2024-Sep-13 Fri
| 11.78
| 11.8
| 11.55
| 11.58
| 2,658,250
| ###
| ###
| 20.3
| 11.0 |
2024-Sep-12 Thu
| ###
| 11.79
| ###
| 11.74
| ###
| ###
| ###
| ###
| 11.2 |
2024-Sep-11 Wed
| ###
| ###
| 11.54
| 11.59
| 2,937,658
| ###
| -0.1
| 37.9
| 11.0 |
2024-Sep-10 Tue
| 11.54
| ###
| 11.5
| 11.59
| 2,463,624
| 28,565,720
| ###
| 74.8
| 11.0 |
2024-Sep-09 Mon
| 11.48
| 11.53
| ###
| 11.47
| 2,423,478
| 27,724,588
| -0.1
| 31.4
| ### |
2024-Sep-06 Fri
| 11.5
| ###
| 11.48
| 11.53
| ###
| ###
| ###
| ###
| 11.0 |
2024-Sep-05 Thu
| 11.56
| 11.57
| 11.425
| 11.56
| ###
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| 11.46
| 11.56
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 11.51
| 11.71
| 11.43
| 11.7
| ###
| 34,369,471
| 1.7
| 83.3
| 11.1 |
2024-Sep-02 Mon
| 11.58
| ###
| 11.49
| ###
| ###
| 22,162,846
| 0.8
| 73.8
| 11.1 |
2024-Aug-30 Fri
| 11.46
| ###
| 11.41
| ###
| 3,538,926
| ###
| ###
| 69.9
| 11.1 |
2024-Aug-29 Thu
| 11.45
| 11.52
| ###
| ###
| ###
| ###
| -0.8
| 31.4
| ### |
2024-Aug-28 Wed
| 11.27
| 11.58
| 11.26
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2024-Aug-27 Tue
| ###
| ###
| ###
| 11.27
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 11.59
| ###
| 11.41
| 11.45
| 3,204,329
| ###
| ###
| 27.8
| 10.9 |
2024-Aug-23 Fri
| ###
| ###
| ###
| 11.48
| 2,599,875
| ###
| -1.1
| 24.9
| ### |
2024-Aug-22 Thu
| 11.78
| 11.81
| ###
| ###
| 3,565,455
| ###
| -1.3
| 25.7
| ### |
2024-Aug-21 Wed
| ###
| ###
| 11.73
| 11.8
| ###
| 39,406,023
| -1.6
| ###
| 11.2 |
2024-Aug-20 Tue
| ###
| ###
| 11.89
| ###
| 2,926,657
| 35,149,150
| 0.6
| ###
| 11.4 |
|
Enhanced    Basic Format Daily Prices for AGL    Bottom  |
Basic Prices for AGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 02:09:39 thru 2025-02-08 02:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|