Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 03:36:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGL) AGL ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AGL    Fundamental Next Section
Listing Code AGL
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name AUSTRALIAN GAS LIGHT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGL7


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for AGL .. Friday 26th July 2024

AGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGL
DATE ### ### ### ### ### ###
SHARE PRICE ### 10.2 9.45 ### 8.5 8.72
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.43 17.85 16.49 15.45 ### 7.45
Earnings/Share (EPS) 0.57 0.57 0.57 0.57 0.57 -1.88
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 12.45 12.45 12.45 12.45 12.45 12.45
Year Low 7.8 7.8 7.8 7.8 6.73 6.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 12.45 12.45 12.45 12.45 12.45 12.45
52Week Low 7.8 7.8 7.8 7.8 6.73 6.73

     Prev Section Fundamental    News for AGL    Options Next Section

Score Company AGL for Ownership
CtrLinksDateNewsScore
1 an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 47c
AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP
80 %Percentage Franked
 
2< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 47c
AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP
80 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 47c
AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP
80 %Percentage Franked
 
4< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 64c
51.2C FRANKED@30%7. 7C CFIDRP NIL DISC
80 %Percentage Franked
 
5< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 64c
51.2C FRANKED@30%7. 7C CFIDRP NIL DISC
80 %Percentage Franked
 
6< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 64c
51.2C FRANKED@30%7. 7C CFIDRP NIL DISC
80 %Percentage Franked
 
7< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55c
44C FRANKED@30%11C CFIDRP NIL DISC
80 %Percentage Franked
 
8< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55c
44C FRANKED@30%11C CFIDRP NIL DISC
80 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55c
44C FRANKED@30%11C CFIDRP NIL DISC
80 %Percentage Franked
 
10< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 63c
50.4C FRANKED@30%12.6C CFIDRP NIL DISC
80 %Percentage Franked
 
11< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 63c
50.4C FRANKED@30%12.6C CFIDRP NIL DISC
80 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 63c
50.4C FRANKED@30%12.6C CFIDRP NIL DISC
80 %Percentage Franked
 
13< an 2014-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (AGK ) > (AGL ) 		0
Old Code(AGK) AGL Energy Limited... AGL Energy Limited
 

     Prev Section News    Options owned by AGL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AGL0F9 2024-07-26 ASX C ### 12.25 A ### AGL OS
2 AGL0G9 2024-07-26 ASX P ### 12.25 A ### AGL OS
3 AGL0H9 2024-07-26 ASX C 2025-03-20 9 A ### AGL OS
4 AGL0J9 2024-07-26 ASX P 2025-03-20 9 A ### AGL OS
5 AGL0K9 2024-07-26 ASX C 2025-03-20 9.5 A ### AGL OS
6 AGL0M9 2024-07-26 ASX P 2025-03-20 9.5 A ### AGL OS
7 AGL0N9 2024-07-26 ASX C 2025-03-20 ### A ### AGL OS
8 AGL0Q9 2024-07-26 ASX P 2025-03-20 ### A ### AGL OS
9 AGL0U9 2024-07-26 ASX C 2025-03-20 10.5 A ### AGL OS
10 AGL0V9 2024-07-26 ASX P 2025-03-20 10.5 A ### AGL OS
11 AGL0X9 2024-07-26 ASX C 2025-03-20 ### A ### AGL OS
12 AGL0Z9 2024-07-26 ASX P 2025-03-20 ### A ### AGL OS
13 AGL1F9 2024-07-26 ASX C 2025-03-20 11.5 A ### AGL OS
14 AGL1G9 2024-07-26 ASX P 2025-03-20 11.5 A ### AGL OS
15 AGL1H9 2024-07-26 ASX C 2025-03-20 ### A ### AGL OS
16 AGL1J9 2024-07-26 ASX P 2025-03-20 ### A ### AGL OS
17 AGL1K9 2024-07-26 ASX C 2025-03-20 12.5 A ### AGL OS
18 AGL1M9 2024-07-26 ASX P 2025-03-20 12.5 A ### AGL OS
19 AGL1N9 2024-07-26 ASX C 2025-03-20 ### A ### AGL OS
20 AGL1Q9 2024-07-26 ASX P 2025-03-20 ### A ### AGL OS
21 AGL1U9 2024-07-26 ASX C 2025-03-20 ### E ### AGLL LE
22 AGL1V9 2024-07-26 ASX C 2025-03-20 8.5 A ### AGL OS
23 AGL1X9 2024-07-26 ASX P 2025-03-20 8.5 A ### AGL OS
24 AGL2M9 2024-07-26 ASX C ### 12.75 A ### AGL OS
25 AGL2N9 2024-07-26 ASX P ### 12.75 A ### AGL OS
26 AGL2Q8 2024-07-26 ASX C ### 14.5 A ### AGL OS
27 AGL2U7 2024-07-26 ASX C ### 13.5 A ### AGL OS
28 AGL2U8 2024-07-26 ASX P ### 14.5 A ### AGL OS
29 AGL2V7 2024-07-26 ASX P ### 13.5 A ### AGL OS
30 AGL2V8 2024-07-26 ASX C ### 14.5 A ### AGL OS
31 AGL2X7 2024-07-26 ASX C ### 13.5 A ### AGL OS
32 AGL2X8 2024-07-26 ASX P ### 14.5 A ### AGL OS
33 AGL2Z7 2024-07-26 ASX P ### 13.5 A ### AGL OS
34 AGL4J9 2024-07-26 ASX C ### 8.75 A ### AGL OS
35 AGL4K9 2024-07-26 ASX P ### 8.75 A ### AGL OS
36 AGL4M9 2024-07-26 ASX C 2025-03-20 8 A ### AGL OS
37 AGL4N9 2024-07-26 ASX P 2025-03-20 8 A ### AGL OS
38 AGL5H7 2024-07-26 ASX C ### ### A ### AGL OS
39 AGL5J7 2024-07-26 ASX P ### ### A ### AGL OS
40 AGL5K7 2024-07-26 ASX C ### ### A ### AGL OS
41 AGL5M7 2024-07-26 ASX P ### ### A ### AGL OS
42 AGL9F8 2024-07-26 ASX C ### 9.25 A ### AGL OS
43 AGL9G8 2024-07-26 ASX P ### 9.25 A ### AGL OS
44 AGL9H8 2024-07-26 ASX C ### 9.75 A ### AGL OS
45 AGL9J8 2024-07-26 ASX P ### 9.75 A ### AGL OS
46 AGL9K8 2024-07-26 ASX C ### 10.25 A ### AGL OS
47 AGL9M8 2024-07-26 ASX P ### 10.25 A ### AGL OS
48 AGL9N8 2024-07-26 ASX C ### 10.75 A ### AGL OS
49 AGL9Q8 2024-07-26 ASX P ### 10.75 A ### AGL OS
50 AGL9U8 2024-07-26 ASX C ### 11.25 A ### AGL OS
51 AGL9U9 2024-07-26 ASX C ### ### A ### AGL OS
52 AGL9V8 2024-07-26 ASX P ### 11.25 A ### AGL OS
53 AGL9V9 2024-07-26 ASX P ### ### A ### AGL OS
54 AGL9X8 2024-07-26 ASX C ### 11.75 A ### AGL OS
55 AGL9X9 2024-07-26 ASX C ### ### E ### AGL OS
56 AGL9Z8 2024-07-26 ASX P ### 11.75 A ### AGL OS
57 AGL9Z9 2024-07-26 ASX P ### ### E ### AGL OS
58 AGLB17 2024-07-26 ASX C ### 16.5 A ### AGL OS
59 AGLB18 2024-07-26 ASX C ### ### E ### AGLL LE
60 AGLB27 2024-07-26 ASX P ### 16.5 A ### AGL OS
61 AGLB28 ### ASX C ### 12.5 A ### AGL OS
62 AGLB37 2024-07-26 ASX C ### 16.51 E ### AGL OS
63 AGLB38 ### ASX P ### 12.5 A ### AGL OS
64 AGLB47 2024-07-26 ASX P ### 16.51 E ### AGL OS
65 AGLB48 2024-07-26 ASX C ### 12.5 A ### AGL OS
66 AGLB58 2024-07-26 ASX P ### 12.5 A ### AGL OS
67 AGLB68 2024-07-26 ASX C ### 12.5 A ### AGL OS
68 AGLB78 2024-07-26 ASX P ### 12.5 A ### AGL OS
69 AGLB88 2024-07-26 ASX C 2024-11-21 12.5 A ### AGL OS
70 AGLB98 2024-07-26 ASX P 2024-11-21 12.5 A ### AGL OS
71 AGLBF8 2024-07-26 ASX C ### ### A ### AGL OS
72 AGLBG8 2024-07-26 ASX P ### ### A ### AGL OS
73 AGLBH8 2024-07-26 ASX C ### ### A ### AGL OS
74 AGLBI8 2024-07-26 ASX P ### ### A ### AGL OS
75 AGLBJ8 ### ASX C ### 11.26 E ### AGL OS
76 AGLBK8 ### ASX P ### 11.26 E ### AGL OS
77 AGLBL8 ### ASX C ### 11.51 E ### AGL OS
78 AGLBM8 ### ASX P ### 11.51 E ### AGL OS
79 AGLBO8 ### ASX C ### 11.76 E ### AGL OS
80 AGLBP8 ### ASX P ### 11.76 E ### AGL OS
81 AGLBQ8 2024-07-26 ASX C ### 8.75 A ### AGL OS
82 AGLBR8 2024-07-26 ASX P ### 8.75 A ### AGL OS
83 AGLBS8 2024-07-26 ASX C ### 9 A ### AGL OS
84 AGLBT8 2024-07-26 ASX P ### 9 A ### AGL OS
85 AGLBU8 2024-07-26 ASX C ### 9.25 A ### AGL OS
86 AGLBV8 2024-07-26 ASX P ### 9.25 A ### AGL OS
87 AGLBW8 2024-07-26 ASX C ### 9.5 A ### AGL OS
88 AGLBX8 2024-07-26 ASX P ### 9.5 A ### AGL OS
89 AGLBY8 2024-07-26 ASX C ### 9.75 A ### AGL OS
90 AGLBZ8 2024-07-26 ASX P ### 9.75 A ### AGL OS
91 AGLC18 2024-07-26 ASX C ### ### A ### AGL OS
92 AGLC28 2024-07-26 ASX P ### ### A ### AGL OS
93 AGLC38 2024-07-26 ASX C ### 10.25 A ### AGL OS
94 AGLC48 2024-07-26 ASX P ### 10.25 A ### AGL OS
95 AGLC58 2024-07-26 ASX C ### 10.5 A ### AGL OS
96 AGLC68 2024-07-26 ASX P ### 10.5 A ### AGL OS
97 AGLC78 2024-07-26 ASX C ### 10.75 A ### AGL OS
98 AGLC88 2024-07-26 ASX P ### 10.75 A ### AGL OS
99 AGLC98 2024-07-26 ASX C ### ### A ### AGL OS
100 AGLCF8 2024-07-26 ASX P ### ### A ### AGL OS
101 AGLCG8 2024-07-26 ASX C ### 11.25 A ### AGL OS
102 AGLCH8 2024-07-26 ASX P ### 11.25 A ### AGL OS
103 AGLCI8 2024-07-26 ASX C ### 11.5 A ### AGL OS
104 AGLCJ8 2024-07-26 ASX P ### 11.5 A ### AGL OS
105 AGLCK8 2024-07-26 ASX C ### 11.75 A ### AGL OS
106 AGLCL8 2024-07-26 ASX P ### 11.75 A ### AGL OS
107 AGLCM8 2024-07-26 ASX C ### ### A ### AGL OS
108 AGLCN8 2024-07-26 ASX P ### ### A ### AGL OS
109 AGLCO8 2024-07-26 ASX C ### 12.25 A ### AGL OS
110 AGLCP8 2024-07-26 ASX P ### 12.25 A ### AGL OS
111 AGLCQ8 2024-07-26 ASX C ### ### E ### AGLL LE
112 AGLCR8 2024-07-26 ASX C ### 8.5 A ### AGL OS
113 AGLCS8 2024-07-26 ASX P ### 8.5 A ### AGL OS
114 AGLCT8 2024-07-26 ASX C ### 8 A ### AGL OS
115 AGLCU8 2024-07-26 ASX P ### 8 A ### AGL OS
116 AGLD57 2024-07-26 ASX C ### 8.25 A ### AGL OS
117 AGLD67 2024-07-26 ASX P ### 8.25 A ### AGL OS
118 AGLDX7 2024-07-26 ASX C 2025-03-20 7.5 A ### AGL OS
119 AGLDY7 2024-07-26 ASX P 2025-03-20 7.5 A ### AGL OS
120 AGLEF7 2024-07-26 ASX C ### 7.75 A ### AGL OS
121 AGLEG7 2024-07-26 ASX P ### 7.75 A ### AGL OS
122 AGLF47 2024-07-26 ASX C ### 7 A ### AGL OS
123 AGLF57 2024-07-26 ASX P ### 7 A ### AGL OS
124 AGLF67 2024-07-26 ASX C 2025-03-20 7 A ### AGL OS
125 AGLF77 2024-07-26 ASX P 2025-03-20 7 A ### AGL OS
126 AGLFN7 2024-07-26 ASX C ### 7.25 A ### AGL OS
127 AGLFO7 2024-07-26 ASX P ### 7.25 A ### AGL OS
128 AGLGS7 2024-07-26 ASX C ### 12.51 E ### AGL OS
129 AGLGT7 2024-07-26 ASX P ### 12.51 E ### AGL OS
130 AGLGU7 2024-07-26 ASX C ### 12.76 E ### AGL OS
131 AGLGV7 2024-07-26 ASX P ### 12.76 E ### AGL OS
132 AGLGW7 2024-07-26 ASX C ### ### E ### AGL OS
133 AGLGX7 2024-07-26 ASX P ### ### E ### AGL OS
134 AGLGY7 2024-07-26 ASX C ### ### E ### AGL OS
135 AGLGZ7 2024-07-26 ASX P ### ### E ### AGL OS
136 AGLI17 2024-07-26 ASX C ### 7.75 A ### AGL OS
137 AGLI27 2024-07-26 ASX P ### 7.75 A ### AGL OS
138 AGLI37 2024-07-26 ASX C ### 8.25 A ### AGL OS
139 AGLI47 2024-07-26 ASX P ### 8.25 A ### AGL OS
140 AGLI57 2024-07-26 ASX C ### 8.75 A ### AGL OS
141 AGLI67 2024-07-26 ASX P ### 8.75 A ### AGL OS
142 AGLI77 2024-07-26 ASX C ### 9.25 A ### AGL OS
143 AGLI87 2024-07-26 ASX P ### 9.25 A ### AGL OS
144 AGLI97 2024-07-26 ASX C ### 9.75 A ### AGL OS
145 AGLIF7 2024-07-26 ASX P ### 9.75 A ### AGL OS
146 AGLIG7 2024-07-26 ASX C ### 10.25 A ### AGL OS
147 AGLIH7 2024-07-26 ASX P ### 10.25 A ### AGL OS
148 AGLII7 2024-07-26 ASX C ### 10.75 A ### AGL OS
149 AGLIJ7 2024-07-26 ASX P ### 10.75 A ### AGL OS
150 AGLIK7 2024-07-26 ASX C ### 11.25 A ### AGL OS
151 AGLIL7 2024-07-26 ASX P ### 11.25 A ### AGL OS
152 AGLIM7 2024-07-26 ASX C ### 7.5 A ### AGL OS
153 AGLIN7 2024-07-26 ASX P ### 7.5 A ### AGL OS
154 AGLIO7 2024-07-26 ASX C ### 8 A ### AGL OS
155 AGLIP7 2024-07-26 ASX P ### 8 A ### AGL OS
156 AGLIQ7 2024-07-26 ASX C ### 8.5 A ### AGL OS
157 AGLIR7 2024-07-26 ASX P ### 8.5 A ### AGL OS
158 AGLIS7 2024-07-26 ASX C ### 9 A ### AGL OS
159 AGLIT7 2024-07-26 ASX P ### 9 A ### AGL OS
160 AGLIU7 2024-07-26 ASX C ### 9.5 A ### AGL OS
161 AGLIV7 2024-07-26 ASX P ### 9.5 A ### AGL OS
162 AGLIW7 2024-07-26 ASX C ### ### A ### AGL OS
163 AGLIX7 2024-07-26 ASX P ### ### A ### AGL OS
164 AGLIY7 2024-07-26 ASX C ### 10.5 A ### AGL OS
165 AGLIZ7 2024-07-26 ASX P ### 10.5 A ### AGL OS
166 AGLJ17 2024-07-26 ASX C ### ### A ### AGL OS
167 AGLJ27 2024-07-26 ASX P ### ### A ### AGL OS
168 AGLJ37 2024-07-26 ASX C ### 11.5 A ### AGL OS
169 AGLJ47 2024-07-26 ASX P ### 11.5 A ### AGL OS
170 AGLJ57 2024-07-26 ASX C ### ### E ### AGLL LE
171 AGLJ67 2024-07-26 ASX C ### ### E ### AGL OS
172 AGLJ77 2024-07-26 ASX P ### ### E ### AGL OS
173 AGLJ87 2024-07-26 ASX C ### 8.26 E ### AGL OS
174 AGLJ97 2024-07-26 ASX P ### 8.26 E ### AGL OS
175 AGLJA7 2024-07-26 ASX C ### 8.51 E ### AGL OS
176 AGLJB7 2024-07-26 ASX P ### 8.51 E ### AGL OS
177 AGLJC7 2024-07-26 ASX C ### 8.76 E ### AGL OS
178 AGLJD7 2024-07-26 ASX P ### 8.76 E ### AGL OS
179 AGLJE7 2024-07-26 ASX C ### ### E ### AGL OS
180 AGLJF7 2024-07-26 ASX P ### ### E ### AGL OS
181 AGLJI7 2024-07-26 ASX C ### 7.25 A ### AGL OS
182 AGLJJ7 2024-07-26 ASX P ### 7.25 A ### AGL OS
183 AGLJK7 2024-07-26 ASX C ### 7 A ### AGL OS
184 AGLJL7 2024-07-26 ASX P ### 7 A ### AGL OS
185 AGLJS7 ### ASX C ### 7 A ### AGL OS
186 AGLJT7 ### ASX P ### 7 A ### AGL OS
187 AGLJU7 ### ASX C ### 7.25 A ### AGL OS
188 AGLJV7 ### ASX P ### 7.25 A ### AGL OS
189 AGLJW7 ### ASX C ### 7.5 A ### AGL OS
190 AGLJX7 ### ASX P ### 7.5 A ### AGL OS
191 AGLJY7 ### ASX C ### 7.75 A ### AGL OS
192 AGLJZ7 ### ASX P ### 7.75 A ### AGL OS
193 AGLK17 ### ASX C ### 8 A ### AGL OS
194 AGLK27 ### ASX P ### 8 A ### AGL OS
195 AGLK37 ### ASX C ### 8.25 A ### AGL OS
196 AGLK47 ### ASX P ### 8.25 A ### AGL OS
197 AGLK57 ### ASX C ### 8.5 A ### AGL OS
198 AGLK67 ### ASX P ### 8.5 A ### AGL OS
199 AGLK77 ### ASX C ### 8.75 A ### AGL OS
200 AGLK87 ### ASX P ### 8.75 A ### AGL OS
201 AGLK97 ### ASX C ### 9 A ### AGL OS
202 AGLKA7 ### ASX P ### 9 A ### AGL OS
203 AGLKB7 ### ASX C ### 9.25 A ### AGL OS
204 AGLKC7 ### ASX P ### 9.25 A ### AGL OS
205 AGLKD7 ### ASX C ### 9.5 A ### AGL OS
206 AGLKE7 ### ASX P ### 9.5 A ### AGL OS
207 AGLKF7 ### ASX C ### 9.75 A ### AGL OS
208 AGLKG7 ### ASX P ### 9.75 A ### AGL OS
209 AGLKH7 ### ASX C ### ### A ### AGL OS
210 AGLKI7 ### ASX P ### ### A ### AGL OS
211 AGLKJ7 ### ASX C ### 10.25 A ### AGL OS
212 AGLKK7 ### ASX P ### 10.25 A ### AGL OS
213 AGLKL7 ### ASX C ### 10.5 A ### AGL OS
214 AGLKM7 ### ASX P ### 10.5 A ### AGL OS
215 AGLKN7 2024-07-26 ASX C 2025-03-20 6.5 A ### AGL OS
216 AGLKO7 2024-07-26 ASX P 2025-03-20 6.5 A ### AGL OS
217 AGLKP7 2024-07-26 ASX C ### 6.5 A ### AGL OS
218 AGLKQ7 2024-07-26 ASX P ### 6.5 A ### AGL OS
219 AGLKR7 ### ASX C ### ### E ### AGLL LE
220 AGLLB7 ### ASX C ### 6.75 A ### AGL OS
221 AGLLC7 ### ASX P ### 6.75 A ### AGL OS
222 AGLLD7 2024-07-26 ASX C ### 6.75 A ### AGL OS
223 AGLLE7 2024-07-26 ASX P ### 6.75 A ### AGL OS
224 AGLLF7 2024-07-26 ASX C ### 6.75 A ### AGL OS
225 AGLLG7 2024-07-26 ASX P ### 6.75 A ### AGL OS
226 AGLLH7 2024-07-26 ASX C ### 10.51 E ### AGL OS
227 AGLLI7 2024-07-26 ASX P ### 10.51 E ### AGL OS
228 AGLLJ7 2024-07-26 ASX C ### ### E ### AGL OS
229 AGLLK7 2024-07-26 ASX P ### ### E ### AGL OS
230 AGLLW7 ### ASX C ### 6.5 A ### AGL OS
231 AGLLX7 ### ASX P ### 6.5 A ### AGL OS
232 AGLLY7 2024-07-26 ASX C ### 6.5 A ### AGL OS
233 AGLLZ7 2024-07-26 ASX P ### 6.5 A ### AGL OS
234 AGLM17 2024-07-26 ASX C 2025-03-20 6 A ### AGL OS
235 AGLM27 2024-07-26 ASX P 2025-03-20 6 A ### AGL OS
236 AGLM37 2024-07-26 ASX C ### 6 A ### AGL OS
237 AGLM47 2024-07-26 ASX P ### 6 A ### AGL OS
238 AGLMD7 ### ASX C ### 6.25 A ### AGL OS
239 AGLME7 ### ASX P ### 6.25 A ### AGL OS
240 AGLMF7 2024-07-26 ASX C ### 6.25 A ### AGL OS
241 AGLMG7 2024-07-26 ASX P ### 6.25 A ### AGL OS
242 AGLMH7 2024-07-26 ASX C ### 6.25 A ### AGL OS
243 AGLMI7 2024-07-26 ASX P ### 6.25 A ### AGL OS
244 AGLMN9 2024-07-26 ASX C ### 5 A ### AGL OS
245 AGLMO9 2024-07-26 ASX P ### 5 A ### AGL OS
246 AGLMP7 ### ASX C ### 6 A ### AGL OS
247 AGLMP9 2024-07-26 ASX C ### 5.5 A ### AGL OS
248 AGLMQ7 ### ASX P ### 6 A ### AGL OS
249 AGLMQ9 2024-07-26 ASX P ### 5.5 A ### AGL OS
250 AGLMR7 2024-07-26 ASX C ### 6 A ### AGL OS
251 AGLMR9 2024-07-26 ASX C ### 6 A ### AGL OS
252 AGLMS7 2024-07-26 ASX P ### 6 A ### AGL OS
253 AGLMS9 2024-07-26 ASX P ### 6 A ### AGL OS
254 AGLMT9 2024-07-26 ASX C ### 6.5 A ### AGL OS
255 AGLMU9 2024-07-26 ASX P ### 6.5 A ### AGL OS
256 AGLMV9 2024-07-26 ASX C ### 7 A ### AGL OS
257 AGLMW9 2024-07-26 ASX P ### 7 A ### AGL OS
258 AGLMX9 2024-07-26 ASX C ### 7.5 A ### AGL OS
259 AGLMY9 2024-07-26 ASX P ### 7.5 A ### AGL OS
260 AGLMZ9 2024-07-26 ASX C ### 8 A ### AGL OS
261 AGLN19 2024-07-26 ASX P ### 8 A ### AGL OS
262 AGLN29 2024-07-26 ASX C ### 8.5 A ### AGL OS
263 AGLN39 2024-07-26 ASX P ### 8.5 A ### AGL OS
264 AGLN47 2024-07-26 ASX C ### 6.75 A ### AGL OS
265 AGLN49 2024-07-26 ASX C ### 9 A ### AGL OS
266 AGLN57 2024-07-26 ASX P ### 6.75 A ### AGL OS
267 AGLN59 2024-07-26 ASX P ### 9 A ### AGL OS
268 AGLN67 2024-07-26 ASX C ### 7 A ### AGL OS
269 AGLN69 2024-07-26 ASX C ### ### E ### AGLL LE
270 AGLN77 2024-07-26 ASX P ### 7 A ### AGL OS
271 AGLN87 2024-07-26 ASX C ### 7.25 A ### AGL OS
272 AGLN97 2024-07-26 ASX P ### 7.25 A ### AGL OS
273 AGLNK7 2024-07-26 ASX C ### 7.5 A ### AGL OS
274 AGLNL7 2024-07-26 ASX P ### 7.5 A ### AGL OS
275 AGLNM7 2024-07-26 ASX C ### 7.75 A ### AGL OS
276 AGLNN7 2024-07-26 ASX P ### 7.75 A ### AGL OS
277 AGLNN9 2024-07-26 ASX C ### 9.5 A ### AGL OS
278 AGLNO7 2024-07-26 ASX C ### 8 A ### AGL OS
279 AGLNO9 2024-07-26 ASX P ### 9.5 A ### AGL OS
280 AGLNP7 2024-07-26 ASX P ### 8 A ### AGL OS
281 AGLNQ7 2024-07-26 ASX C ### 8.25 A ### AGL OS
282 AGLNR7 2024-07-26 ASX P ### 8.25 A ### AGL OS
283 AGLNR9 2024-07-26 ASX C ### ### A ### AGL OS
284 AGLNS7 2024-07-26 ASX C ### 8.5 A ### AGL OS
285 AGLNS9 2024-07-26 ASX P ### ### A ### AGL OS
286 AGLNT7 2024-07-26 ASX P ### 8.5 A ### AGL OS
287 AGLNU7 2024-07-26 ASX C ### 8.75 A ### AGL OS
288 AGLNV7 2024-07-26 ASX P ### 8.75 A ### AGL OS
289 AGLNW7 2024-07-26 ASX C ### 9 A ### AGL OS
290 AGLNX7 2024-07-26 ASX P ### 9 A ### AGL OS
291 AGLNY7 2024-07-26 ASX C ### 9.25 A ### AGL OS
292 AGLNZ7 2024-07-26 ASX P ### 9.25 A ### AGL OS
293 AGLP17 2024-07-26 ASX C ### 9.5 A ### AGL OS
294 AGLP27 2024-07-26 ASX P ### 9.5 A ### AGL OS
295 AGLP37 2024-07-26 ASX C ### 9.75 A ### AGL OS
296 AGLP47 2024-07-26 ASX P ### 9.75 A ### AGL OS
297 AGLP57 2024-07-26 ASX C ### ### A ### AGL OS
298 AGLP67 2024-07-26 ASX P ### ### A ### AGL OS
299 AGLP77 2024-07-26 ASX C ### 10.25 A ### AGL OS
300 AGLP87 2024-07-26 ASX P ### 10.25 A ### AGL OS
301 AGLP97 2024-07-26 ASX C ### ### E ### AGLL LE
302 AGLPK7 2024-07-26 ASX C ### 10.5 A ### AGL OS
303 AGLPL7 2024-07-26 ASX P ### 10.5 A ### AGL OS
304 AGLPQ9 2024-07-26 ASX C ### 10.5 A ### AGL OS
305 AGLPR9 2024-07-26 ASX P ### 10.5 A ### AGL OS
306 AGLPU7 2024-07-26 ASX C ### 6.5 A ### AGL OS
307 AGLPV7 2024-07-26 ASX P ### 6.5 A ### AGL OS
308 AGLPW7 2024-07-26 ASX C ### 9.26 E ### AGL OS
309 AGLPX7 2024-07-26 ASX P ### 9.26 E ### AGL OS
310 AGLQ37 ### ASX C ### ### A ### AGL OS
311 AGLQ47 ### ASX P ### ### A ### AGL OS
312 AGLQ57 ### ASX C ### ### E ### AGL OS
313 AGLQ67 ### ASX P ### ### E ### AGL OS
314 AGLQ77 2024-07-26 ASX C ### ### A ### AGL OS
315 AGLQ87 2024-07-26 ASX P ### ### A ### AGL OS
316 AGLQ97 2024-07-26 ASX C ### ### E ### AGL OS
317 AGLQA7 2024-07-26 ASX P ### ### E ### AGL OS
318 AGLQB7 2024-07-26 ASX C ### ### E ### AGL OS
319 AGLQC7 2024-07-26 ASX P ### ### E ### AGL OS
320 AGLQH7 2024-07-26 ASX C ### ### E ### AGL OS
321 AGLQI7 2024-07-26 ASX P ### ### E ### AGL OS
322 AGLQJ7 2024-07-26 ASX C ### 10.26 E ### AGL OS
323 AGLQK7 2024-07-26 ASX P ### 10.26 E ### AGL OS
324 AGLQL7 2024-07-26 ASX C ### 11.51 E ### AGL OS
325 AGLQM7 2024-07-26 ASX P ### 11.51 E ### AGL OS
326 AGLQN7 2024-07-26 ASX C ### 12.51 E ### AGL OS
327 AGLQO7 2024-07-26 ASX P ### 12.51 E ### AGL OS
328 AGLQR7 ### ASX C ### 10.75 A ### AGL OS
329 AGLQS7 ### ASX P ### 10.75 A ### AGL OS
330 AGLQT7 2024-07-26 ASX C ### 10.75 A ### AGL OS
331 AGLQU7 2024-07-26 ASX P ### 10.75 A ### AGL OS
332 AGLQX7 2024-07-26 ASX C 2025-03-20 6.75 A ### AGL OS
333 AGLQY7 2024-07-26 ASX P 2025-03-20 6.75 A ### AGL OS
334 AGLQZ7 2024-07-26 ASX C 2025-03-20 7.25 A ### AGL OS
335 AGLR17 2024-07-26 ASX P 2025-03-20 7.25 A ### AGL OS
336 AGLR27 2024-07-26 ASX C 2025-03-20 7.75 A ### AGL OS
337 AGLR37 2024-07-26 ASX P 2025-03-20 7.75 A ### AGL OS
338 AGLR47 2024-07-26 ASX C 2025-03-20 8.25 A ### AGL OS
339 AGLR57 2024-07-26 ASX P 2025-03-20 8.25 A ### AGL OS
340 AGLR67 2024-07-26 ASX C 2025-03-20 8.75 A ### AGL OS
341 AGLR77 2024-07-26 ASX P 2025-03-20 8.75 A ### AGL OS
342 AGLR87 2024-07-26 ASX C 2025-03-20 9.25 A ### AGL OS
343 AGLR97 2024-07-26 ASX P 2025-03-20 9.25 A ### AGL OS
344 AGLRF7 2024-07-26 ASX C 2025-03-20 9.75 A ### AGL OS
345 AGLRG7 2024-07-26 ASX P 2025-03-20 9.75 A ### AGL OS
346 AGLRH7 2024-07-26 ASX C 2025-03-20 10.25 A ### AGL OS
347 AGLRI7 2024-07-26 ASX P 2025-03-20 10.25 A ### AGL OS
348 AGLRJ7 2024-07-26 ASX C ### 6.5 A ### AGL OS
349 AGLRK7 2024-07-26 ASX P ### 6.5 A ### AGL OS
350 AGLRL7 2024-07-26 ASX C ### 7 A ### AGL OS
351 AGLRM7 2024-07-26 ASX P ### 7 A ### AGL OS
352 AGLRN7 2024-07-26 ASX C ### 7.5 A ### AGL OS
353 AGLRO7 2024-07-26 ASX P ### 7.5 A ### AGL OS
354 AGLRP7 2024-07-26 ASX C ### 8 A ### AGL OS
355 AGLRQ7 2024-07-26 ASX P ### 8 A ### AGL OS
356 AGLRR7 2024-07-26 ASX C ### 8.5 A ### AGL OS
357 AGLRS7 2024-07-26 ASX P ### 8.5 A ### AGL OS
358 AGLRT7 2024-07-26 ASX C ### 9 A ### AGL OS
359 AGLRU7 2024-07-26 ASX P ### 9 A ### AGL OS
360 AGLRV7 2024-07-26 ASX C ### 9.5 A ### AGL OS
361 AGLRW7 2024-07-26 ASX P ### 9.5 A ### AGL OS
362 AGLRX7 2024-07-26 ASX C ### ### A ### AGL OS
363 AGLRY7 2024-07-26 ASX P ### ### A ### AGL OS
364 AGLRZ7 2024-07-26 ASX C ### 10.5 A ### AGL OS
365 AGLS17 2024-07-26 ASX P ### 10.5 A ### AGL OS
366 AGLS27 2024-07-26 ASX C ### ### E ### AGLL LE
367 AGLS37 2024-07-26 ASX C ### ### A ### AGL OS
368 AGLS47 2024-07-26 ASX P ### ### A ### AGL OS
369 AGLS57 2024-07-26 ASX C ### ### E ### AGL OS
370 AGLS67 2024-07-26 ASX P ### ### E ### AGL OS
371 AGLS77 2024-07-26 ASX C ### 15.5 A ### AGL OS
372 AGLS87 2024-07-26 ASX P ### 15.5 A ### AGL OS
373 AGLS97 2024-07-26 ASX C ### 15.51 E ### AGL OS
374 AGLSA7 2024-07-26 ASX P ### 15.51 E ### AGL OS
375 AGLSB7 2024-07-26 ASX C ### ### A ### AGL OS
376 AGLSB9 2024-07-26 ASX C ### ### A ### AGL OS
377 AGLSC7 2024-07-26 ASX P ### ### A ### AGL OS
378 AGLSC9 2024-07-26 ASX P ### ### A ### AGL OS
379 AGLSD7 2024-07-26 ASX C ### ### E ### AGL OS
380 AGLSE7 2024-07-26 ASX P ### ### E ### AGL OS
381 AGLSF7 2024-07-26 ASX C ### 16.5 A ### AGL OS
382 AGLSG7 2024-07-26 ASX P ### 16.5 A ### AGL OS
383 AGLSH7 2024-07-26 ASX C ### 16.51 E ### AGL OS
384 AGLSI7 2024-07-26 ASX P ### 16.51 E ### AGL OS
385 AGLSL7 2024-07-26 ASX C ### ### A ### AGL OS
386 AGLSM7 2024-07-26 ASX P ### ### A ### AGL OS
387 AGLSN7 2024-07-26 ASX C 2025-03-20 10.75 A ### AGL OS
388 AGLSO7 2024-07-26 ASX P 2025-03-20 10.75 A ### AGL OS
389 AGLSV7 ### ASX C ### ### E ### AGL OS
390 AGLSW7 ### ASX P ### ### E ### AGL OS
391 AGLSX7 ### ASX C ### 9.26 E ### AGL OS
392 AGLSY7 ### ASX P ### 9.26 E ### AGL OS
393 AGLSZ7 ### ASX C ### 9.51 E ### AGL OS
394 AGLT17 ### ASX P ### 9.51 E ### AGL OS
395 AGLT27 2024-07-26 ASX C ### 7.51 E ### AGL OS
396 AGLT37 2024-07-26 ASX P ### 7.51 E ### AGL OS
397 AGLT47 2024-07-26 ASX C ### 7.76 E ### AGL OS
398 AGLT57 2024-07-26 ASX P ### 7.76 E ### AGL OS
399 AGLT67 2024-07-26 ASX C ### ### E ### AGL OS
400 AGLT77 2024-07-26 ASX P ### ### E ### AGL OS
401 AGLT87 2024-07-26 ASX C ### 8.51 E ### AGL OS
402 AGLT97 2024-07-26 ASX P ### 8.51 E ### AGL OS
403 AGLTA7 2024-07-26 ASX C ### 8.76 E ### AGL OS
404 AGLTB7 2024-07-26 ASX P ### 8.76 E ### AGL OS
405 AGLTC7 ### ASX C ### ### A ### AGL OS
406 AGLTD7 ### ASX P ### ### A ### AGL OS
407 AGLTE7 2024-07-26 ASX C ### ### A ### AGL OS
408 AGLTF7 2024-07-26 ASX P ### ### A ### AGL OS
409 AGLTK7 2024-07-26 ASX C ### 8.26 E ### AGL OS
410 AGLTL7 2024-07-26 ASX P ### 8.26 E ### AGL OS
411 AGLTM7 2024-07-26 ASX C ### 7.5 A ### AGL OS
412 AGLTN7 2024-07-26 ASX P ### 7.5 A ### AGL OS
413 AGLTO7 2024-07-26 ASX C ### 7.75 A ### AGL OS
414 AGLTP7 2024-07-26 ASX P ### 7.75 A ### AGL OS
415 AGLTQ7 2024-07-26 ASX C ### 8 A ### AGL OS
416 AGLTR7 2024-07-26 ASX P ### 8 A ### AGL OS
417 AGLTS7 2024-07-26 ASX C ### 8.25 A ### AGL OS
418 AGLTT7 2024-07-26 ASX P ### 8.25 A ### AGL OS
419 AGLTU7 2024-07-26 ASX C ### 8.5 A ### AGL OS
420 AGLTV7 2024-07-26 ASX P ### 8.5 A ### AGL OS
421 AGLTW7 2024-07-26 ASX C ### 8.75 A ### AGL OS
422 AGLTX7 2024-07-26 ASX P ### 8.75 A ### AGL OS
423 AGLTY7 2024-07-26 ASX C ### 9 A ### AGL OS
424 AGLTZ7 2024-07-26 ASX P ### 9 A ### AGL OS
425 AGLU17 2024-07-26 ASX C ### 9.25 A ### AGL OS
426 AGLU27 2024-07-26 ASX P ### 9.25 A ### AGL OS
427 AGLU37 2024-07-26 ASX C ### 9.5 A ### AGL OS
428 AGLU47 2024-07-26 ASX P ### 9.5 A ### AGL OS
429 AGLU57 2024-07-26 ASX C ### 9.75 A ### AGL OS
430 AGLU67 2024-07-26 ASX P ### 9.75 A ### AGL OS
431 AGLU77 2024-07-26 ASX C ### ### A ### AGL OS
432 AGLU87 2024-07-26 ASX P ### ### A ### AGL OS
433 AGLU97 2024-07-26 ASX C ### 10.25 A ### AGL OS
434 AGLUA7 2024-07-26 ASX P ### 10.25 A ### AGL OS
435 AGLUB7 2024-07-26 ASX C ### 10.5 A ### AGL OS
436 AGLUC7 2024-07-26 ASX P ### 10.5 A ### AGL OS
437 AGLUD7 2024-07-26 ASX C ### 10.75 A ### AGL OS
438 AGLUE7 2024-07-26 ASX P ### 10.75 A ### AGL OS
439 AGLUF7 2024-07-26 ASX C ### ### A ### AGL OS
440 AGLUG7 2024-07-26 ASX P ### ### A ### AGL OS
441 AGLUH7 2024-07-26 ASX C ### 11.5 A ### AGL OS
442 AGLUI7 2024-07-26 ASX P ### 11.5 A ### AGL OS
443 AGLUJ7 2024-07-26 ASX C ### ### E ### AGLL LE
444 AGLUO7 ### ASX C ### 9.76 E ### AGL OS
445 AGLUP7 ### ASX P ### 9.76 E ### AGL OS
446 AGLUQ7 ### ASX C ### 11.25 A ### AGL OS
447 AGLUR7 ### ASX P ### 11.25 A ### AGL OS
448 AGLUS7 2024-07-26 ASX C ### 11.25 A ### AGL OS
449 AGLUT7 2024-07-26 ASX P ### 11.25 A ### AGL OS
450 AGLUU7 2024-07-26 ASX C ### 11.25 A ### AGL OS
451 AGLUV7 2024-07-26 ASX P ### 11.25 A ### AGL OS
452 AGLUW7 2024-07-26 ASX C 2025-03-20 11.25 A ### AGL OS
453 AGLUX7 2024-07-26 ASX P 2025-03-20 11.25 A ### AGL OS
454 AGLUY7 2024-07-26 ASX C ### 9.26 E ### AGL OS
455 AGLUZ7 2024-07-26 ASX P ### 9.26 E ### AGL OS
456 AGLV17 2024-07-26 ASX C ### 10.76 E ### AGL OS
457 AGLV27 2024-07-26 ASX P ### 10.76 E ### AGL OS
458 AGLV37 2024-07-26 ASX C ### 10.76 E ### AGL OS
459 AGLV47 2024-07-26 ASX P ### 10.76 E ### AGL OS
460 AGLV57 2024-07-26 ASX C ### 10.51 E ### AGL OS
461 AGLV59 2024-07-26 ASX C ### 11.5 A ### AGL OS
462 AGLV67 2024-07-26 ASX P ### 10.51 E ### AGL OS
463 AGLV69 2024-07-26 ASX P ### 11.5 A ### AGL OS
464 AGLV77 ### ASX C ### 11.5 A ### AGL OS
465 AGLV87 ### ASX P ### 11.5 A ### AGL OS
466 AGLV97 ### ASX C ### 11.75 A ### AGL OS
467 AGLVA7 ### ASX P ### 11.75 A ### AGL OS
468 AGLVB7 2024-07-26 ASX C ### 11.5 A ### AGL OS
469 AGLVC7 2024-07-26 ASX P ### 11.5 A ### AGL OS
470 AGLVD7 2024-07-26 ASX C ### 11.75 A ### AGL OS
471 AGLVE7 2024-07-26 ASX P ### 11.75 A ### AGL OS
472 AGLVF7 2024-07-26 ASX C ### 11.5 A ### AGL OS
473 AGLVG7 2024-07-26 ASX P ### 11.5 A ### AGL OS
474 AGLVH7 2024-07-26 ASX C ### 11.75 A ### AGL OS
475 AGLVI7 2024-07-26 ASX P ### 11.75 A ### AGL OS
476 AGLVJ7 2024-07-26 ASX C ### 11.75 A ### AGL OS
477 AGLVK7 2024-07-26 ASX P ### 11.75 A ### AGL OS
478 AGLVL7 2024-07-26 ASX C 2025-03-20 11.75 A ### AGL OS
479 AGLVM7 2024-07-26 ASX P 2025-03-20 11.75 A ### AGL OS
480 AGLVN7 2024-07-26 ASX C ### ### A ### AGL OS
481 AGLVO7 2024-07-26 ASX P ### ### A ### AGL OS
482 AGLVP7 2024-07-26 ASX C ### ### A ### AGL OS
483 AGLVQ7 2024-07-26 ASX P ### ### A ### AGL OS
484 AGLVR7 ### ASX C ### ### A ### AGL OS
485 AGLVS7 ### ASX P ### ### A ### AGL OS
486 AGLVT7 2024-07-26 ASX C ### ### A ### AGL OS
487 AGLVU7 2024-07-26 ASX P ### ### A ### AGL OS
488 AGLVV7 2024-07-26 ASX C ### ### A ### AGL OS
489 AGLVW7 2024-07-26 ASX P ### ### A ### AGL OS
490 AGLVX7 2024-07-26 ASX C ### 12.5 A ### AGL OS
491 AGLVY7 2024-07-26 ASX P ### 12.5 A ### AGL OS
492 AGLVZ7 2024-07-26 ASX C ### 12.5 A ### AGL OS
493 AGLW17 2024-07-26 ASX P ### 12.5 A ### AGL OS
494 AGLW27 2024-07-26 ASX C ### 13.51 E ### AGL OS
495 AGLW37 2024-07-26 ASX P ### 13.51 E ### AGL OS
496 AGLW47 2024-07-26 ASX C ### ### E ### AGL OS
497 AGLW57 2024-07-26 ASX P ### ### E ### AGL OS
498 AGLW67 2024-07-26 ASX C ### ### A ### AGL OS
499 AGLW77 2024-07-26 ASX P ### ### A ### AGL OS
500 AGLW87 2024-07-26 ASX C ### ### E ### AGL OS
501 AGLW89 2024-07-26 ASX C ### ### A ### AGL OS
502 AGLW97 2024-07-26 ASX P ### ### E ### AGL OS
503 AGLW99 2024-07-26 ASX P ### ### A ### AGL OS
504 AGLWA7 2024-07-26 ASX C ### 17.5 A ### AGL OS
505 AGLWB7 2024-07-26 ASX P ### 17.5 A ### AGL OS
506 AGLWC7 2024-07-26 ASX C ### 17.51 E ### AGL OS
507 AGLWD7 2024-07-26 ASX P ### 17.51 E ### AGL OS
508 AGLWE7 2024-07-26 ASX C ### ### A ### AGL OS
509 AGLWF7 2024-07-26 ASX P ### ### A ### AGL OS
510 AGLWG7 2024-07-26 ASX C ### ### E ### AGL OS
511 AGLWH7 2024-07-26 ASX P ### ### E ### AGL OS
512 AGLWK7 ### ASX C ### ### E ### AGL OS
513 AGLWL7 ### ASX P ### ### E ### AGL OS
514 AGLWM7 ### ASX C ### 10.26 E ### AGL OS
515 AGLWN7 ### ASX P ### 10.26 E ### AGL OS
516 AGLWO7 ### ASX C ### 10.51 E ### AGL OS
517 AGLWP7 ### ASX P ### 10.51 E ### AGL OS
518 AGLWQ7 ### ASX C ### 10.76 E ### AGL OS
519 AGLWR7 ### ASX P ### 10.76 E ### AGL OS
520 AGLWS7 ### ASX C ### ### E ### AGL OS
521 AGLWT7 ### ASX P ### ### E ### AGL OS
522 AGLWU7 ### ASX C ### 12.25 A ### AGL OS
523 AGLWU9 2024-07-26 ASX C ### 7.5 A ### AGL OS
524 AGLWV7 ### ASX P ### 12.25 A ### AGL OS
525 AGLWV9 2024-07-26 ASX P ### 7.5 A ### AGL OS
526 AGLWW7 2024-07-26 ASX C ### 12.25 A ### AGL OS
527 AGLWW9 2024-07-26 ASX C ### 8 A ### AGL OS
528 AGLWX7 2024-07-26 ASX P ### 12.25 A ### AGL OS
529 AGLWX9 2024-07-26 ASX P ### 8 A ### AGL OS
530 AGLWY7 2024-07-26 ASX C ### 12.25 A ### AGL OS
531 AGLWY9 2024-07-26 ASX C ### 8.5 A ### AGL OS
532 AGLWZ7 2024-07-26 ASX P ### 12.25 A ### AGL OS
533 AGLWZ9 2024-07-26 ASX P ### 8.5 A ### AGL OS
534 AGLX17 2024-07-26 ASX C 2024-11-21 8.75 A ### AGL OS
535 AGLX19 2024-07-26 ASX C ### 9 A ### AGL OS
536 AGLX27 2024-07-26 ASX P 2024-11-21 8.75 A ### AGL OS
537 AGLX29 2024-07-26 ASX P ### 9 A ### AGL OS
538 AGLX37 2024-07-26 ASX C 2024-11-21 9 A ### AGL OS
539 AGLX39 2024-07-26 ASX C ### 9.5 A ### AGL OS
540 AGLX47 2024-07-26 ASX P 2024-11-21 9 A ### AGL OS
541 AGLX49 2024-07-26 ASX P ### 9.5 A ### AGL OS
542 AGLX57 2024-07-26 ASX C 2024-11-21 9.25 A ### AGL OS
543 AGLX59 2024-07-26 ASX C ### ### A ### AGL OS
544 AGLX67 2024-07-26 ASX P 2024-11-21 9.25 A ### AGL OS
545 AGLX69 2024-07-26 ASX P ### ### A ### AGL OS
546 AGLX77 2024-07-26 ASX C 2024-11-21 9.5 A ### AGL OS
547 AGLX79 2024-07-26 ASX C ### 10.5 A ### AGL OS
548 AGLX87 2024-07-26 ASX P 2024-11-21 9.5 A ### AGL OS
549 AGLX89 2024-07-26 ASX P ### 10.5 A ### AGL OS
550 AGLX97 2024-07-26 ASX C 2024-11-21 9.75 A ### AGL OS
551 AGLX99 2024-07-26 ASX C ### ### A ### AGL OS
552 AGLXA7 2024-07-26 ASX P 2024-11-21 9.75 A ### AGL OS
553 AGLXA9 2024-07-26 ASX P ### ### A ### AGL OS
554 AGLXB7 2024-07-26 ASX C 2024-11-21 ### A ### AGL OS
555 AGLXB9 2024-07-26 ASX C ### 11.5 A ### AGL OS
556 AGLXC7 2024-07-26 ASX P 2024-11-21 ### A ### AGL OS
557 AGLXC9 2024-07-26 ASX P ### 11.5 A ### AGL OS
558 AGLXD7 2024-07-26 ASX C 2024-11-21 10.25 A ### AGL OS
559 AGLXD9 2024-07-26 ASX C ### ### E ### AGLL LE
560 AGLXF7 2024-07-26 ASX P 2024-11-21 10.25 A ### AGL OS
561 AGLXG7 2024-07-26 ASX C 2024-11-21 10.5 A ### AGL OS
562 AGLXH7 2024-07-26 ASX P 2024-11-21 10.5 A ### AGL OS
563 AGLXI7 2024-07-26 ASX C 2024-11-21 10.75 A ### AGL OS
564 AGLXJ7 2024-07-26 ASX P 2024-11-21 10.75 A ### AGL OS
565 AGLXK7 2024-07-26 ASX C 2024-11-21 ### A ### AGL OS
566 AGLXL7 2024-07-26 ASX P 2024-11-21 ### A ### AGL OS
567 AGLXM7 2024-07-26 ASX C 2024-11-21 11.25 A ### AGL OS
568 AGLXN7 2024-07-26 ASX P 2024-11-21 11.25 A ### AGL OS
569 AGLXO7 2024-07-26 ASX C 2024-11-21 11.5 A ### AGL OS
570 AGLXP7 2024-07-26 ASX P 2024-11-21 11.5 A ### AGL OS
571 AGLXQ7 2024-07-26 ASX C 2024-11-21 11.75 A ### AGL OS
572 AGLXR7 2024-07-26 ASX P 2024-11-21 11.75 A ### AGL OS
573 AGLXS7 2024-07-26 ASX C 2024-11-21 ### A ### AGL OS
574 AGLXT7 2024-07-26 ASX P 2024-11-21 ### A ### AGL OS
575 AGLXU7 2024-07-26 ASX C 2024-11-21 12.25 A ### AGL OS
576 AGLXV7 2024-07-26 ASX P 2024-11-21 12.25 A ### AGL OS
577 AGLXW7 2024-07-26 ASX C ### 12.25 A ### AGL OS
578 AGLXY7 2024-07-26 ASX P ### 12.25 A ### AGL OS
579 AGLXZ7 2024-07-26 ASX C 2025-03-20 12.25 A ### AGL OS
580 AGLY17 2024-07-26 ASX P 2025-03-20 12.25 A ### AGL OS
581 AGLY27 2024-07-26 ASX C 2024-11-21 ### E ### AGLL LE
582 AGLY37 2024-07-26 ASX C 2024-11-21 8.5 A ### AGL OS
583 AGLY47 2024-07-26 ASX P 2024-11-21 8.5 A ### AGL OS
584 AGLY57 2024-07-26 ASX C 2025-03-20 ### A ### AGL OS
585 AGLY67 2024-07-26 ASX P 2025-03-20 ### A ### AGL OS
586 AGLY77 2024-07-26 ASX C 2025-03-20 ### E ### AGL OS
587 AGLY79 2024-07-26 ASX C ### 12.5 A ### AGL OS
588 AGLY87 2024-07-26 ASX P 2025-03-20 ### E ### AGL OS
589 AGLY89 2024-07-26 ASX P ### 12.5 A ### AGL OS
590 AGLY97 2024-07-26 ASX C 2025-03-20 16.5 A ### AGL OS
591 AGLY99 2024-07-26 ASX C ### ### A ### AGL OS
592 AGLYA7 2024-07-26 ASX P 2025-03-20 16.5 A ### AGL OS
593 AGLYA9 2024-07-26 ASX P ### ### A ### AGL OS
594 AGLYB7 2024-07-26 ASX C 2025-03-20 16.51 E ### AGL OS
595 AGLYB9 2024-07-26 ASX C ### 12.5 A ### AGL OS
596 AGLYC7 2024-07-26 ASX P 2025-03-20 16.51 E ### AGL OS
597 AGLYC9 2024-07-26 ASX P ### 12.5 A ### AGL OS
598 AGLYD7 2024-07-26 ASX C ### 10.76 E ### AGL OS
599 AGLYE7 2024-07-26 ASX P ### 10.76 E ### AGL OS
600 AGLYF7 2024-07-26 ASX C ### 10.51 E ### AGL OS
601 AGLYG7 2024-07-26 ASX P ### 10.51 E ### AGL OS
602 AGLYH7 2024-07-26 ASX C ### ### E ### AGL OS
603 AGLYI7 2024-07-26 ASX P ### ### E ### AGL OS
604 AGLYJ7 2024-07-26 ASX C ### 11.26 E ### AGL OS
605 AGLYK7 2024-07-26 ASX P ### 11.26 E ### AGL OS
606 AGLYL7 2024-07-26 ASX C 2024-11-21 10.51 E ### AGL OS
607 AGLYM7 2024-07-26 ASX P 2024-11-21 10.51 E ### AGL OS
608 AGLYN7 2024-07-26 ASX C 2024-11-21 10.76 E ### AGL OS
609 AGLYO7 2024-07-26 ASX P 2024-11-21 10.76 E ### AGL OS
610 AGLYP7 2024-07-26 ASX C ### ### E ### AGL OS
611 AGLYP9 2024-07-26 ASX C ### ### A ### AGL OS
612 AGLYQ7 2024-07-26 ASX P ### ### E ### AGL OS
613 AGLYQ9 2024-07-26 ASX P ### ### A ### AGL OS
614 AGLYR7 2024-07-26 ASX C ### ### E ### AGL OS
615 AGLYR9 2024-07-26 ASX C ### ### A ### AGL OS
616 AGLYS7 2024-07-26 ASX P ### ### E ### AGL OS
617 AGLYS9 2024-07-26 ASX P ### ### A ### AGL OS
618 AGLYT7 2024-07-26 ASX C 2024-11-21 ### E ### AGL OS
619 AGLYU7 2024-07-26 ASX P 2024-11-21 ### E ### AGL OS
620 AGLYV7 2024-07-26 ASX C ### ### E ### AGL OS
621 AGLYW7 2024-07-26 ASX P ### ### E ### AGL OS
622 AGLYX7 2024-07-26 ASX C ### ### E ### AGL OS
623 AGLYZ7 2024-07-26 ASX P ### ### E ### AGL OS
624 AGLZ17 2024-07-26 ASX C ### 8.75 A ### AGL OS
625 AGLZ27 2024-07-26 ASX P ### 8.75 A ### AGL OS
626 AGLZ37 2024-07-26 ASX C ### 9.25 A ### AGL OS
627 AGLZ47 2024-07-26 ASX P ### 9.25 A ### AGL OS
628 AGLZ57 2024-07-26 ASX C ### 9.75 A ### AGL OS
629 AGLZ67 2024-07-26 ASX P ### 9.75 A ### AGL OS
630 AGLZ77 2024-07-26 ASX C ### 10.25 A ### AGL OS
631 AGLZ87 2024-07-26 ASX P ### 10.25 A ### AGL OS
632 AGLZ97 2024-07-26 ASX C ### 10.75 A ### AGL OS
633 AGLZA7 2024-07-26 ASX P ### 10.75 A ### AGL OS
634 AGLZB7 2024-07-26 ASX C ### 11.25 A ### AGL OS
635 AGLZC7 2024-07-26 ASX P ### 11.25 A ### AGL OS
636 AGLZD7 2024-07-26 ASX C ### 11.75 A ### AGL OS
637 AGLZE7 2024-07-26 ASX P ### 11.75 A ### AGL OS
638 AGLZF7 2024-07-26 ASX C ### 12.25 A ### AGL OS
639 AGLZG7 2024-07-26 ASX P ### 12.25 A ### AGL OS
640 AGLZH7 2024-07-26 ASX C ### 8.5 A ### AGL OS
641 AGLZI7 2024-07-26 ASX P ### 8.5 A ### AGL OS
642 AGLZJ7 2024-07-26 ASX C ### 9 A ### AGL OS
643 AGLZK7 2024-07-26 ASX P ### 9 A ### AGL OS
644 AGLZL7 2024-07-26 ASX C ### 9.5 A ### AGL OS
645 AGLZM7 2024-07-26 ASX P ### 9.5 A ### AGL OS
646 AGLZN7 2024-07-26 ASX C ### ### A ### AGL OS
647 AGLZO7 2024-07-26 ASX P ### ### A ### AGL OS
648 AGLZP7 2024-07-26 ASX C ### 10.5 A ### AGL OS
649 AGLZQ7 2024-07-26 ASX P ### 10.5 A ### AGL OS
650 AGLZR7 2024-07-26 ASX C ### ### A ### AGL OS
651 AGLZS7 2024-07-26 ASX P ### ### A ### AGL OS
652 AGLZT7 2024-07-26 ASX C ### 11.5 A ### AGL OS
653 AGLZU7 2024-07-26 ASX P ### 11.5 A ### AGL OS
654 AGLZV7 2024-07-26 ASX C ### ### A ### AGL OS
655 AGLZW7 2024-07-26 ASX P ### ### A ### AGL OS
656 AGLZX7 2024-07-26 ASX C ### 12.5 A ### AGL OS
657 AGLZY7 2024-07-26 ASX P ### 12.5 A ### AGL OS
     Prev Section Options    Warrants owned by AGL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AGLIOB 2024-07-26 Instalment Regular Rolling ### 1 6 A CITIWARRANTS COR
2 AGLIOD 2024-07-26 Instalment High Geared Rolling ### 1 9 A CITIWARRANTS COR
3 AGLJOA 2024-07-26 Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
4 AGLJOB 2024-07-26 Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
5 AGLJOC 2024-07-26 Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
6 AGLJOD 2024-07-26 Instalment MINI ### 1 5.8955 A CITIWARRANTS COR
7 AGLJOE 2024-07-26 Instalment MINI ### 1 ### A CITIWARRANTS COR
8 AGLKOA 2024-07-26 MINI Call ### 1 4.377 A CITIWARRANTS COR
9 AGLKOB 2024-07-26 MINI Call ### 1 7.2272 A CITIWARRANTS COR
10 AGLKOC 2024-07-26 MINI Call ### 1 6.3483 A CITIWARRANTS COR
11 AGLKOF ### MINI Call ### 1 14.8385 A CITIWARRANTS COR
12 AGLKOP 2024-07-26 MINI Put ### 1 20.4153 A CITIWARRANTS COR
13 AGLKOQ 2024-07-26 MINI Put ### 1 ### A CITIWARRANTS COR
14 AGLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
15 AGLKOS 2024-07-26 MINI Put ### 1 ### A CITIWARRANTS COR
16 AGLSO4 2024-07-26 Barrier SFI 2025-02-26 1 3.7076 A CITIWARRANTS COR
17 AGLSOA 2024-07-26 Self Funding Instalments ### 1 4.0747 A CITIWARRANTS COR
18 AGLSOB 2024-07-26 Self Funding Instalments ### 1 4.9023 A CITIWARRANTS COR
19 AGLSOC 2024-07-26 Self Funding Instalments ### 1 6.783 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGL) AGL ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 28.47 60,837,946 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGL

     Prev Section Weekly    Format Enhanced Daily Prices for AGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGL) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.57
2024-Jul-26 Fri 10.27 10.29 ### 10.26 ### ### ### 34.5 ###
2024-Jul-25 Thu ### 10.4 10.27 10.27 ### 14,639,620 ### ### 18.0
2024-Jul-24 Wed 10.26 10.4 10.25 ### ### 14,893,471 1.1 78.1 ###
2024-Jul-23 Tue 10.29 ### 10.22 ### 1,831,452 18,827,326 0.4 ### 18.1
2024-Jul-22 Mon ### ### ### 10.23 2,681,728 ### -0.7 ### 17.9
2024-Jul-19 Fri ### ### 10.24 ### 4,026,285 41,430,472 0.4 69.6 ###
2024-Jul-18 Thu 10.4 10.43 ### ### 1,791,679 ### ### 40.5 ###
2024-Jul-17 Wed ### 10.41 10.23 10.4 2,781,473 ### ### 67.9 18.2
2024-Jul-16 Tue 10.45 10.46 ### ### 1,895,922 ### -1.0 ### 18.2
2024-Jul-15 Mon 10.46 10.48 10.42 10.44 1,690,824 ### ### 36.4 18.3
2024-Jul-12 Fri 10.5 10.53 ### 10.44 2,311,029 ### -0.6 ### 18.3
2024-Jul-11 Thu 10.43 10.55 ### 10.42 2,164,181 22,658,975 ### ### ###
2024-Jul-10 Wed 10.55 10.55 ### ### 1,898,055 19,787,223 -2.4 ### ###
2024-Jul-09 Tue 10.49 10.56 10.46 10.51 ### ### ### ### 18.4
2024-Jul-08 Mon 10.57 ### ### 10.5 1,456,674 ### ### 32.6 ###
2024-Jul-05 Fri ### ### 10.46 10.56 1,353,355 ### ### ### ###
2024-Jul-04 Thu 10.77 10.81 10.54 ### ### ### -1.6 ### ###
2024-Jul-03 Wed 10.78 10.8 ### 10.75 ### ### -0.3 ### ###
2024-Jul-02 Tue ### 10.83 ### 10.74 1,636,174 ### 0.8 76.8 18.8
2024-Jul-01 Mon 10.75 10.81 10.57 ### 2,289,843 24,478,421 -0.7 30.2 ###
2024-Jun-28 Fri 10.77 10.955 10.76 10.83 ### ### 0.6 68.0 ###
2024-Jun-27 Thu ### 10.73 10.59 10.72 ### ### 0.8 69.0 ###
2024-Jun-26 Wed ### 10.73 10.59 10.7 1,567,328 ### ### ### ###
2024-Jun-25 Tue 10.73 10.77 10.54 ### 2,085,525 ### -0.7 ### 18.7
2024-Jun-24 Mon 10.59 10.74 10.57 ### ### 34,613,928 0.8 ### ###
2024-Jun-21 Fri 10.47 10.58 10.41 10.55 4,894,979 ### ### 73.2 18.5
2024-Jun-20 Thu 10.49 10.5 10.42 10.45 ### 16,660,583 -0.4 29.7 ###
2024-Jun-19 Wed 10.43 10.5 10.42 10.46 1,509,189 ### 0.3 ### ###
2024-Jun-18 Tue ### 10.47 10.24 10.42 1,799,274 18,631,482 ### ### ###
2024-Jun-17 Mon 10.21 10.27 10.175 10.25 ### 13,268,876 ### 77.0 18.0
2024-Jun-14 Fri 10.25 10.29 ### 10.21 1,151,744 ### ### 37.4 17.9
2024-Jun-13 Thu 10.28 ### 10.23 10.23 1,855,280 ### -0.5 36.3 17.9
2024-Jun-12 Wed 10.25 10.29 ### 10.25 ### 17,777,653 ### ### 18.0
2024-Jun-11 Tue 10.49 10.49 ### ### 2,648,923 27,396,486 ### ### 18.1
2024-Jun-07 Fri 10.45 10.53 10.42 10.49 968,021 ### 0.4 ### ###
2024-Jun-06 Thu 10.5 10.5 10.42 10.46 978,072 ### -0.4 33.7 ###
2024-Jun-05 Wed 10.44 10.48 ### 10.45 ### 15,876,089 ### 69.9 ###
2024-Jun-04 Tue 10.45 10.56 10.42 10.46 1,193,572 12,520,570 ### ### ###
2024-Jun-03 Mon ### 10.51 ### 10.51 ### ### 1.5 83.0 18.4
2024-May-31 Fri 10.25 10.4 ### 10.23 ### 25,569,229 ### ### 17.9
2024-May-30 Thu 10.28 ### ### 10.2 ### ### -0.8 32.7 17.9
2024-May-29 Wed 10.28 10.375 10.23 ### ### 13,620,976 ### 74.7 18.1
2024-May-28 Tue 10.47 10.48 ### ### 1,121,554 11,658,553 ### 27.6 18.1
2024-May-27 Mon 10.47 10.51 ### 10.48 892,459 9,317,271 ### 68.2 18.4
2024-May-24 Fri ### 10.49 ### 10.49 ### ### 1.4 78.1 ###
2024-May-23 Thu 10.43 10.52 ### 10.48 2,244,026 23,450,071 0.5 ### 18.4
2024-May-22 Wed 10.44 10.47 ### 10.46 1,558,387 ### ### ### ###
2024-May-21 Tue 10.43 10.48 10.4 10.41 1,772,076 18,500,473 ### 32.3 ###
2024-May-20 Mon ### 10.59 10.24 10.46 ### ### 1.5 ### ###
2024-May-17 Fri ### 10.46 ### ### ### ### -0.8 ### ###
2024-May-16 Thu 10.47 10.53 ### 10.47 ### 26,607,852 ### 64.2 18.4
2024-May-15 Wed ### 10.46 ### ### ### 31,186,381 ### ### 18.2
2024-May-14 Tue 10.26 10.29 ### ### ### 15,260,679 -1.2 ### ###
2024-May-13 Mon ### ### 10.175 ### ### ### ### ### 17.9
2024-May-10 Fri ### 10.41 ### 10.27 2,803,884 ### -1.2 24.0 18.0
2024-May-09 Thu 10.21 10.43 10.21 ### 3,565,940 ### 1.4 ### 18.2
2024-May-08 Wed ### ### ### ### ### 25,093,222 ### ### ###
2024-May-07 Tue 9.79 ### 9.78 ### 5,601,121 ### 2.2 81.9 ###
2024-May-06 Mon ### ### 9.29 ### ### 10,491,951 ### ### ###
2024-May-03 Fri ### ### 9.27 ### ### 27,515,351 ### ### 16.4
2024-May-02 Thu 9.45 9.48 9.27 9.27 ### ### ### 20.6 ###
2024-May-01 Wed 9.44 9.51 9.42 9.45 1,634,740 ### ### ### 16.6
2024-Apr-30 Tue 9.52 9.53 ### 9.46 ### 20,699,046 ### 28.8 ###
2024-Apr-29 Mon ### 9.55 ### 9.52 ### 34,850,980 ### ### ###
2024-Apr-26 Fri ### ### 9.285 ### 2,302,429 ### ### ### 16.4
2024-Apr-24 Wed ### 9.455 ### ### 2,226,459 20,884,185 ### ### ###
2024-Apr-23 Tue 9.27 9.5 9.23 ### ### ### ### ### ###
2024-Apr-22 Mon 9.25 ### 9.23 ### ### 14,485,644 0.5 70.0 16.3
2024-Apr-19 Fri 9.22 9.28 ### 9.2 ### ### ### 44.1 ###
2024-Apr-18 Thu ### ### ### ### 3,042,153 ### ### ### 16.3
2024-Apr-17 Wed 8.73 9.21 8.72 ### 5,967,771 ### ### ### 16.1
2024-Apr-16 Tue ### ### ### ### 5,880,780 ### ### 23.1 15.2
2024-Apr-15 Mon ### 8.985 8.875 ### 1,856,381 16,577,482 ### ### ###
2024-Apr-12 Fri ### ### ### ### 1,968,484 ### 0.7 70.2 ###
2024-Apr-11 Thu ### ### 8.83 9 ### ### 1.1 72.3 ###
2024-Apr-10 Wed 8.88 ### 8.85 9 ### 26,998,952 1.4 78.0 ###
2024-Apr-09 Tue 8.72 8.85 ### 8.85 4,579,070 40,089,757 ### 79.2 ###
2024-Apr-08 Mon 8.59 ### 8.5 ### ### ### 0.3 71.4 15.1
2024-Apr-05 Fri 8.53 ### ### 8.56 ### 11,038,186 0.4 ### 15.0
2024-Apr-04 Thu 8.51 ### 8.45 8.59 ### ### 0.9 ### ###
2024-Apr-03 Wed 8.48 8.56 8.46 8.49 2,269,673 ### ### ### 14.9
2024-Apr-02 Tue ### 8.49 ### 8.49 ### 19,542,872 ### 78.7 14.9
2024-Mar-28 Thu ### 8.4 8.26 ### ### 17,960,429 0.1 ### ###
2024-Mar-27 Wed ### ### 8.21 8.27 1,601,220 13,234,083 ### 28.6 14.5
2024-Mar-26 Tue ### 8.43 ### ### ### ### ### 29.6 14.6
2024-Mar-25 Mon 8.42 8.5 ### ### ### ### -0.5 31.1 ###
2024-Mar-22 Fri 8.54 8.58 ### ### 4,468,243 37,857,188 ### ### 14.7
2024-Mar-21 Thu 8.79 8.84 8.49 8.49 3,535,246 ### ### 10.6 14.9
2024-Mar-20 Wed 8.86 ### 8.745 8.75 ### 19,945,450 -1.2 26.2 ###
2024-Mar-19 Tue 8.75 ### 8.73 ### ### ### 2.2 84.2 15.7
2024-Mar-18 Mon ### 8.785 8.58 8.78 1,637,029 ### 2.0 ### ###
2024-Mar-15 Fri ### ### 8.54 ### 3,391,048 ### ### 31.3 15.1
2024-Mar-14 Thu ### 8.7 ### ### 1,465,452 12,683,487 ### 69.3 ###
2024-Mar-13 Wed 8.73 8.73 ### ### 1,772,387 15,371,026 -1.1 ### ###
2024-Mar-12 Tue ### 8.71 8.59 8.7 1,382,457 11,958,253 ### ### ###
2024-Mar-11 Mon 8.75 8.76 ### ### 1,003,756 8,717,620 -1.5 29.2 15.1
2024-Mar-08 Fri 8.53 8.81 8.48 8.76 3,926,776 33,946,978 ### 85.9 15.4
2024-Mar-07 Thu 8.73 8.76 8.545 8.56 1,468,153 ### -1.9 19.9 15.0
2024-Mar-06 Wed ### 8.75 ### ### 2,473,925 ### ### ### 15.2
2024-Mar-05 Tue 8.59 ### 8.56 ### 2,438,678 ### ### 79.1 15.2
2024-Mar-04 Mon ### ### 8.48 8.58 ### 15,868,723 ### 36.9 15.1
2024-Mar-01 Fri 8.52 ### 8.49 ### 1,625,544 ### 1.6 ### ###
2024-Feb-29 Thu 8.57 ### 8.47 8.5 ### 19,788,027 ### ### 14.9
2024-Feb-28 Wed 8.48 ### 8.46 8.55 1,965,446 16,765,254 0.8 72.4 ###
2024-Feb-27 Tue 8.5 8.55 8.41 8.47 ### ### -0.4 36.9 ###
2024-Feb-26 Mon ### 8.52 ### 8.51 ### 21,568,470 1.6 81.9 ###
2024-Feb-23 Fri 8.41 8.46 8.29 ### ### ### ### 39.3 ###
2024-Feb-22 Thu 8.45 8.5 ### 8.41 ### ### -0.5 ### 14.8
2024-Feb-21 Wed ### ### 8.2 ### 5,436,842 ### 0.2 ### ###
2024-Feb-20 Tue ### ### 8.53 8.56 ### ### -1.4 ### 15.0
2024-Feb-19 Mon ### ### 8.48 ### 4,628,652 39,736,977 ### 73.3 15.2
2024-Feb-16 Fri ### ### 8.41 ### ### 34,210,941 0.3 ### ###
2024-Feb-15 Thu 8.71 8.8 8.4 8.4 10,147,970 87,272,542 -3.6 ### ###
2024-Feb-14 Wed ### 8.77 8.58 ### ### 24,290,988 ### 66.0 15.2
2024-Feb-13 Tue 8.72 8.87 8.56 8.8 ### ### ### ### 15.4
2024-Feb-12 Mon ### 8.74 ### 8.7 3,114,128 26,999,489 0.6 ### ###
2024-Feb-09 Fri ### 8.77 8.53 8.56 ### 53,307,484 ### ### 15.0
2024-Feb-08 Thu ### ### 8.73 8.8 ### ### ### 15.3 15.4
2024-Feb-07 Wed ### ### ### ### 3,726,479 ### ### ### ###
2024-Feb-06 Tue 7.89 ### 7.8 7.84 ### ### ### 29.7 13.8
     Prev Section Enhanced    Basic Format Daily Prices for AGL    Bottom Next Section
Basic Prices for AGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:36:38 thru 2024-07-27 15:36:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000