Various chartings for (AGL) AGL ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 28.47
| 60,837,946
| 96.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGL
|
Weekly    Format Enhanced Daily Prices for AGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGL) AGL ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.05 |
2025-Jun-13 Fri
| ###
| 10.58
| ###
| 10.55
| ###
| 34,768,073
| 4.1
| ###
| 10.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 36,886,087
| -1.5
| 21.8
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| 10.24
| ###
| 24,829,682
| -0.7
| ###
| 9.8 |
2025-Jun-10 Tue
| 10.4
| 10.43
| 10.21
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,064,077
| 11,058,420
| ###
| 39.9
| ### |
2025-Jun-05 Thu
| 10.43
| 10.46
| ###
| ###
| ###
| 10,468,480
| -0.4
| 33.0
| 9.9 |
2025-Jun-04 Wed
| 10.44
| 10.53
| 10.385
| 10.45
| 1,513,475
| ###
| ###
| ###
| 10.0 |
2025-Jun-03 Tue
| 10.21
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-Jun-02 Mon
| ###
| 10.22
| ###
| ###
| 1,355,049
| 13,753,747
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 2,313,672
| 23,483,770
| ###
| 28.7
| ### |
2025-May-29 Thu
| 10.25
| ###
| ###
| 10.22
| ###
| 11,481,425
| ###
| ###
| ### |
2025-May-28 Wed
| 10.26
| ###
| ###
| 10.27
| ###
| ###
| ###
| 71.2
| 9.8 |
2025-May-27 Tue
| 10.22
| 10.28
| ###
| 10.26
| 1,390,647
| 14,205,459
| ###
| 73.9
| ### |
2025-May-26 Mon
| 10.27
| ###
| ###
| 10.28
| ###
| 19,027,321
| ###
| 70.1
| ### |
2025-May-23 Fri
| 10.2
| ###
| ###
| 10.24
| 1,695,871
| 17,391,157
| ###
| 68.2
| 9.8 |
2025-May-22 Thu
| 10.25
| 10.28
| ###
| 10.22
| 1,508,945
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| 10.48
| ###
| ###
| 1,600,073
| 16,632,758
| -0.8
| ###
| ### |
2025-May-20 Tue
| 10.41
| 10.42
| 10.28
| 10.29
| ###
| 22,754,081
| -1.2
| 25.7
| 9.8 |
2025-May-19 Mon
| 10.43
| 10.46
| ###
| ###
| ###
| 11,962,626
| -0.7
| 40.1
| ### |
2025-May-16 Fri
| 10.44
| ###
| ###
| 10.46
| 2,159,274
| 22,526,626
| ###
| 64.9
| ### |
2025-May-15 Thu
| 10.45
| 10.48
| ###
| ###
| ###
| 22,850,486
| -1.3
| ###
| ### |
2025-May-14 Wed
| 10.74
| 10.74
| ###
| ###
| ###
| 32,403,248
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| 10.655
| 10.73
| ###
| 24,859,277
| ###
| 21.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 17,781,053
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 71.9
| ### |
2025-May-08 Thu
| 10.78
| ###
| 10.78
| ###
| ###
| 13,630,181
| 1.9
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 10.72
| 10.77
| 1,928,526
| 20,963,077
| ###
| ###
| 10.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,213,457
| 13,299,488
| ###
| ###
| ### |
2025-May-05 Mon
| 10.87
| ###
| 10.84
| ###
| 1,673,881
| 18,320,627
| 0.6
| ###
| ### |
2025-May-02 Fri
| ###
| 10.86
| ###
| 10.83
| ###
| ###
| ###
| 71.8
| 10.3 |
2025-May-01 Thu
| ###
| 10.75
| 10.56
| ###
| 1,555,654
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 10.76
| 10.84
| ###
| ###
| ###
| 21,933,452
| ###
| 27.0
| ### |
2025-Apr-29 Tue
| 10.56
| 10.78
| 10.49
| 10.76
| ###
| ###
| ###
| 76.0
| 10.2 |
2025-Apr-28 Mon
| 10.4
| 10.575
| ###
| 10.54
| 1,230,871
| 12,884,142
| 1.3
| ###
| 10.0 |
2025-Apr-24 Thu
| ###
| 10.42
| 10.28
| 10.42
| 2,438,555
| 25,239,044
| 0.4
| 62.8
| ### |
2025-Apr-23 Wed
| 10.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9 |
2025-Apr-22 Tue
| ###
| 10.24
| ###
| ###
| ###
| ###
| -1.2
| ###
| 9.6 |
2025-Apr-17 Thu
| ###
| ###
| 10.23
| ###
| 1,608,875
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| 10.22
| 10.26
| 1,351,981
| 13,911,884
| -0.4
| 34.0
| ### |
2025-Apr-15 Tue
| ###
| 10.4
| ###
| ###
| 1,186,686
| ###
| ###
| 67.8
| 9.9 |
2025-Apr-14 Mon
| ###
| ###
| 10.29
| ###
| ###
| 16,423,952
| ###
| 62.5
| 9.8 |
2025-Apr-11 Fri
| ###
| ###
| 10.26
| 10.27
| ###
| 37,394,159
| ###
| ###
| 9.8 |
2025-Apr-10 Thu
| 10.8
| 10.89
| 10.71
| 10.83
| ###
| ###
| 0.3
| 68.7
| 10.3 |
2025-Apr-09 Wed
| ###
| 10.46
| ###
| 10.46
| ###
| 21,869,520
| 3.0
| ###
| ### |
2025-Apr-08 Tue
| ###
| 10.45
| ###
| ###
| ###
| 30,026,570
| 1.8
| 62.2
| 9.8 |
2025-Apr-07 Mon
| ###
| 10.24
| 9.84
| ###
| ###
| 42,207,848
| ###
| 74.3
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| 10.54
| 1,437,829
| ###
| ###
| 44.1
| 10.0 |
2025-Apr-03 Thu
| 10.52
| 10.71
| 10.43
| ###
| 1,566,184
| ###
| ###
| ###
| 10.2 |
2025-Apr-02 Wed
| 10.75
| 10.82
| ###
| ###
| ###
| 13,676,648
| ###
| 32.3
| 10.1 |
2025-Apr-01 Tue
| ###
| 10.77
| 10.56
| 10.71
| ###
| 21,721,053
| 0.9
| 81.6
| 10.2 |
2025-Mar-31 Mon
| ###
| ###
| 10.45
| 10.52
| ###
| ###
| -0.8
| 38.7
| ### |
2025-Mar-28 Fri
| ###
| 10.7
| 10.58
| ###
| ###
| 9,892,986
| ###
| 68.5
| ### |
2025-Mar-27 Thu
| ###
| 10.75
| 10.59
| ###
| 1,749,028
| 18,662,128
| -0.3
| 33.7
| 10.1 |
2025-Mar-26 Wed
| ###
| 10.76
| 10.59
| ###
| 1,055,985
| ###
| -0.2
| 32.7
| 10.1 |
2025-Mar-25 Tue
| ###
| 10.7
| 10.53
| ###
| ###
| 14,631,026
| -0.7
| 32.9
| 10.1 |
2025-Mar-24 Mon
| ###
| 10.87
| ###
| 10.73
| ###
| 18,068,776
| 0.9
| ###
| ### |
2025-Mar-21 Fri
| 10.53
| 10.75
| 10.53
| ###
| 2,821,678
| 30,022,653
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| 10.72
| 10.55
| 10.55
| 1,761,644
| 18,735,083
| -0.8
| ###
| 10.0 |
2025-Mar-19 Wed
| 10.73
| 10.76
| 10.57
| 10.58
| 1,665,440
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 10.73
| 10.81
| ###
| 10.8
| ###
| ###
| 0.7
| ###
| 10.3 |
2025-Mar-17 Mon
| ###
| ###
| 10.52
| ###
| ###
| ###
| ###
| 63.6
| 10.1 |
2025-Mar-14 Fri
| 10.43
| 10.72
| 10.42
| ###
| ###
| 24,802,642
| 1.8
| ###
| 10.1 |
2025-Mar-13 Thu
| 10.4
| 10.5
| 10.26
| 10.26
| 2,891,649
| ###
| -1.3
| ###
| ### |
2025-Mar-12 Wed
| ###
| 10.42
| ###
| ###
| 2,650,221
| ###
| 2.5
| 84.6
| 9.8 |
2025-Mar-11 Tue
| ###
| ###
| 9.88
| ###
| 2,925,744
| 29,359,841
| ###
| 83.6
| 9.6 |
2025-Mar-10 Mon
| ###
| ###
| 9.925
| ###
| 1,789,249
| 17,928,274
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 9.87
| ###
| 2,195,554
| 21,933,584
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| 10.49
| ###
| ###
| 2,577,783
| 26,525,387
| ###
| 14.0
| 9.6 |
2025-Mar-05 Wed
| ###
| ###
| 10.43
| 10.54
| 1,881,882
| 19,787,989
| ###
| 33.7
| 10.0 |
2025-Mar-04 Tue
| 10.51
| ###
| 10.46
| ###
| 2,271,059
| 23,971,027
| 1.1
| 82.2
| ### |
2025-Mar-03 Mon
| 10.45
| 10.57
| 10.42
| 10.57
| 2,531,779
| 26,571,020
| 1.1
| 76.7
| ### |
2025-Feb-28 Fri
| 10.42
| 10.49
| ###
| 10.46
| 3,588,580
| 37,428,889
| 0.4
| ###
| ### |
2025-Feb-27 Thu
| 10.51
| 10.59
| 10.425
| 10.48
| 2,040,045
| 21,435,772
| -0.3
| ###
| 10.0 |
2025-Feb-26 Wed
| 10.5
| 10.55
| ###
| 10.54
| 1,929,843
| 20,166,859
| 0.4
| ###
| 10.0 |
2025-Feb-25 Tue
| 10.46
| 10.59
| ###
| 10.52
| 1,860,524
| ###
| 0.6
| 76.5
| ### |
2025-Feb-24 Mon
| 10.58
| 10.79
| 10.53
| 10.74
| ###
| 35,222,974
| ###
| ###
| 10.2 |
2025-Feb-21 Fri
| 10.7
| 10.71
| 10.56
| 10.56
| ###
| 20,923,256
| ###
| 26.7
| 10.1 |
2025-Feb-20 Thu
| ###
| 10.775
| ###
| ###
| ###
| 18,906,073
| 0.2
| ###
| 10.2 |
2025-Feb-19 Wed
| ###
| 10.75
| 10.58
| 10.72
| 2,583,348
| ###
| ###
| 78.9
| ### |
2025-Feb-18 Tue
| 10.81
| 10.86
| ###
| ###
| ###
| 30,404,624
| -1.9
| 22.0
| 10.1 |
2025-Feb-17 Mon
| 10.7
| 10.77
| 10.54
| 10.72
| ###
| ###
| 0.2
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| 10.71
| 10.71
| ###
| ###
| -3.0
| 13.4
| 10.2 |
2025-Feb-13 Thu
| 11.71
| 11.71
| 10.925
| ###
| 5,607,975
| 63,468,257
| ###
| 5.9
| 10.4 |
2025-Feb-12 Wed
| ###
| ###
| 11.59
| 11.73
| 5,469,072
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| 11.7
| 11.88
| ###
| 11.71
| 3,917,422
| 46,127,644
| 0.1
| ###
| 11.2 |
2025-Feb-10 Mon
| 11.73
| 11.8
| ###
| ###
| 1,349,573
| 15,810,247
| -0.3
| 29.8
| ### |
2025-Feb-07 Fri
| 11.82
| 11.86
| 11.71
| 11.72
| 968,446
| ###
| -0.8
| 24.7
| ### |
2025-Feb-06 Thu
| 11.75
| 11.88
| 11.74
| 11.82
| ###
| 17,484,622
| ###
| ###
| 11.3 |
2025-Feb-05 Wed
| 11.57
| 11.71
| 11.56
| ###
| ###
| ###
| 1.0
| ###
| ### |
2025-Feb-04 Tue
| 11.74
| 11.75
| 11.47
| 11.47
| 1,656,322
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 11.5
| ###
| ###
| ###
| ###
| 24,985,476
| ###
| ###
| 11.1 |
2025-Jan-31 Fri
| 11.76
| 11.79
| 11.46
| 11.52
| 2,029,988
| ###
| -2.0
| 18.0
| ### |
2025-Jan-30 Thu
| 11.77
| 11.84
| 11.71
| 11.74
| ###
| ###
| -0.3
| 35.1
| 11.2 |
2025-Jan-29 Wed
| 11.52
| 11.79
| 11.51
| 11.79
| ###
| 21,568,856
| 2.3
| ###
| 11.2 |
2025-Jan-28 Tue
| ###
| 11.8
| ###
| 11.43
| 2,471,757
| 28,561,152
| -1.9
| ###
| 10.9 |
2025-Jan-24 Fri
| ###
| 11.74
| ###
| 11.7
| ###
| 9,406,289
| ###
| 72.1
| 11.1 |
2025-Jan-23 Thu
| ###
| 11.73
| 11.55
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Jan-22 Wed
| ###
| 11.76
| ###
| 11.73
| ###
| 13,949,772
| 0.3
| ###
| ### |
2025-Jan-21 Tue
| 11.85
| 11.885
| ###
| ###
| ###
| ###
| -1.7
| ###
| 11.1 |
2025-Jan-20 Mon
| 11.74
| 11.89
| 11.73
| 11.82
| ###
| 10,430,981
| 0.7
| 78.4
| 11.3 |
2025-Jan-17 Fri
| 11.8
| ###
| 11.7
| 11.72
| ###
| ###
| -0.7
| 25.4
| ### |
2025-Jan-16 Thu
| 11.55
| ###
| 11.49
| ###
| 1,381,171
| ###
| 0.8
| 76.6
| 11.1 |
2025-Jan-15 Wed
| 11.5
| 11.54
| 11.4
| 11.41
| 885,479
| 10,156,444
| -0.8
| 28.6
| ### |
2025-Jan-14 Tue
| 11.5
| 11.53
| 11.425
| 11.5
| 1,018,247
| 11,686,929
| ###
| 65.4
| 11.0 |
2025-Jan-13 Mon
| 11.28
| 11.53
| 11.24
| 11.52
| ###
| ###
| 2.1
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,062,925
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| 11.24
| ###
| ###
| 1,508,972
| 16,832,582
| ###
| ###
| 10.6 |
2025-Jan-08 Wed
| 11.2
| ###
| ###
| 11.23
| 1,089,783
| 12,230,089
| ###
| 68.0
| 10.7 |
2025-Jan-07 Tue
| ###
| 11.4
| ###
| 11.2
| ###
| ###
| -1.6
| 25.3
| ### |
2025-Jan-06 Mon
| 11.43
| 11.49
| ###
| 11.41
| ###
| ###
| -0.2
| ###
| ### |
2025-Jan-03 Fri
| ###
| 11.49
| ###
| 11.42
| ###
| 9,667,880
| 0.5
| 67.6
| ### |
2025-Jan-02 Thu
| ###
| 11.43
| 11.27
| ###
| 1,138,685
| 12,924,074
| ###
| ###
| 10.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 11.29
| ###
| 8,849,259
| 1.0
| ###
| 10.8 |
2024-Dec-30 Mon
| ###
| 11.26
| ###
| 11.26
| 1,059,258
| 11,810,726
| ###
| 80.7
| ### |
2024-Dec-27 Fri
| ###
| 11.155
| ###
| ###
| 530,840
| 5,880,380
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,213,956
| 0.3
| ###
| 10.5 |
2024-Dec-23 Mon
| ###
| 11.025
| 10.89
| ###
| ###
| ###
| 0.3
| ###
| 10.5 |
2024-Dec-20 Fri
| 10.71
| ###
| ###
| ###
| 4,604,184
| ###
| 2.5
| ###
| 10.5 |
2024-Dec-19 Thu
| ###
| 10.74
| 10.46
| 10.74
| ###
| 29,590,578
| ###
| 77.5
| 10.2 |
2024-Dec-18 Wed
| 10.82
| ###
| 10.79
| 10.82
| 1,305,256
| 14,168,553
| ###
| ###
| 10.3 |
|
Enhanced    Basic Format Daily Prices for AGL    Bottom  |
Basic Prices for AGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 02:13:11 thru 2025-06-16 02:13:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|