(AGL) AGL ENERGY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 22-Sep-28 10:11:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGL) AGL ENERGY LIMITED home page...

TOC Company Info for AGL Fundamental

Listing Code	AGL
Listing Name	AGL ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name	AUSTRALIAN GAS LIGHT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGL7

Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for AGL .. Tuesday 27th September 2022

AGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company AGL

DATE	###	###	###	###	###
SHARE PRICE	7.73	###	8.25	8.58	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	6.8	6.8		###
Earnings/Share (EPS)	###	1.23	1.23	###	1.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	8.88	8.88	8.88	9.54	9.54
Year Low	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	4,186	4,186	4,186	4,186
52Week High	8.88	8.88	8.88	9.54	9.54
52Week Low	###	###	###	###	###

Fundamental News for AGL Options

Score Company AGL for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-09-09	^{2022-09-10 11:27 GMT,} Price Closed at $6.96	4
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2022-Sep-09 Fri
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked
6	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked
7	< an >	2019-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked
9	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked
10	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked
12	< an >	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked
13	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked
14	< an	2014-11-24	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AGK ) > (AGL )	0
Old Code(AGK) AGL Energy Limited... AGL Energy Limited

News Options owned by AGL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AGL2K8	###	ASX	C	###	5.5	A	###	AGL	OS
2	AGL2M8	###	ASX	P	###	5.5	A	###	AGL	OS
3	AGL2N8	2022-09-28	ASX	C	###	5.5	A	###	AGL	OS
4	AGL2Q8	2022-09-28	ASX	P	###	5.5	A	###	AGL	OS
5	AGL3F7	2022-09-28	ASX	C	###	7.5	A	###	AGL	OS
6	AGL3G7	2022-09-28	ASX	P	###	7.5	A	###	AGL	OS
7	AGL3H7	2022-09-28	ASX	C	###	8	A	###	AGL	OS
8	AGL3J7	2022-09-28	ASX	P	###	8	A	###	AGL	OS
9	AGL3J9	###	ASX	C	###	4.8	A	###	AGL	OS
10	AGL3K7	2022-09-28	ASX	C	###	8.5	A	###	AGL	OS
11	AGL3K9	###	ASX	P	###	4.8	A	###	AGL	OS
12	AGL3M7	2022-09-28	ASX	P	###	8.5	A	###	AGL	OS
13	AGL3M9	2022-09-28	ASX	C	###	4.8	A	###	AGL	OS
14	AGL3N7	2022-09-28	ASX	C	###	9	A	###	AGL	OS
15	AGL3N9	2022-09-28	ASX	P	###	4.8	A	###	AGL	OS
16	AGL3Q7	2022-09-28	ASX	P	###	9	A	###	AGL	OS
17	AGL3U7	2022-09-28	ASX	C	###	9.5	A	###	AGL	OS
18	AGL3V7	2022-09-28	ASX	P	###	9.5	A	###	AGL	OS
19	AGL3X7	2022-09-28	ASX	C	###	###	A	###	AGL	OS
20	AGL3Z7	2022-09-28	ASX	P	###	###	A	###	AGL	OS
21	AGL4F7	2022-09-28	ASX	C	###	10.5	A	###	AGL	OS
22	AGL4G7	2022-09-28	ASX	P	###	10.5	A	###	AGL	OS
23	AGL4H7	2022-09-28	ASX	C	###	###	A	###	AGL	OS
24	AGL4J7	2022-09-28	ASX	P	###	###	A	###	AGL	OS
25	AGL4K7	2022-09-28	ASX	C	###	11.5	A	###	AGL	OS
26	AGL4M7	2022-09-28	ASX	P	###	11.5	A	###	AGL	OS
27	AGL4N7	2022-09-28	ASX	C	###	###	E	###	AGLL	LE
28	AGL4V7	2022-09-28	ASX	C	###	7	A	###	AGL	OS
29	AGL4X7	2022-09-28	ASX	P	###	7	A	###	AGL	OS
30	AGL5J7	2022-09-28	ASX	C	###	6	A	###	AGL	OS
31	AGL5K7	2022-09-28	ASX	P	###	6	A	###	AGL	OS
32	AGL5K8	###	ASX	C	###	5	A	###	AGL	OS
33	AGL5M7	2022-09-28	ASX	C	###	6.5	A	###	AGL	OS
34	AGL5M8	###	ASX	P	###	5	A	###	AGL	OS
35	AGL5N7	2022-09-28	ASX	P	###	6.5	A	###	AGL	OS
36	AGL5N8	2022-09-28	ASX	C	###	5	A	###	AGL	OS
37	AGL5Q8	2022-09-28	ASX	P	###	5	A	###	AGL	OS
38	AGLB47	###	ASX	C	###	###	A	###	AGL	OS
39	AGLB57	###	ASX	P	###	###	A	###	AGL	OS
40	AGLB67	2022-09-28	ASX	C	###	###	A	###	AGL	OS
41	AGLB77	2022-09-28	ASX	P	###	###	A	###	AGL	OS
42	AGLB88	2022-09-28	ASX	C	###	9.25	A	###	AGL	OS
43	AGLB98	2022-09-28	ASX	P	###	9.25	A	###	AGL	OS
44	AGLBF8	2022-09-28	ASX	C	2023-09-21	###	A	###	AGL	OS
45	AGLBG8	2022-09-28	ASX	P	2023-09-21	###	A	###	AGL	OS
46	AGLBH8	2022-09-28	ASX	C	###	9.75	A	###	AGL	OS
47	AGLBI8	2022-09-28	ASX	P	###	9.75	A	###	AGL	OS
48	AGLBJ8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
49	AGLBK8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
50	AGLBU8	2022-09-28	ASX	C	###	10.5	A	###	AGL	OS
51	AGLBV8	2022-09-28	ASX	P	###	10.5	A	###	AGL	OS
52	AGLBW8	2022-09-28	ASX	C	2023-09-21	10.5	A	###	AGL	OS
53	AGLBX8	2022-09-28	ASX	P	2023-09-21	10.5	A	###	AGL	OS
54	AGLC78	###	ASX	C	###	10.25	A	###	AGL	OS
55	AGLC88	###	ASX	P	###	10.25	A	###	AGL	OS
56	AGLC98	2022-09-28	ASX	C	###	10.25	A	###	AGL	OS
57	AGLCF8	2022-09-28	ASX	P	###	10.25	A	###	AGL	OS
58	AGLCG8	2022-09-28	ASX	C	###	10.25	A	###	AGL	OS
59	AGLCH8	2022-09-28	ASX	P	###	10.25	A	###	AGL	OS
60	AGLCI8	2022-09-28	ASX	C	###	15.5	A	###	AGL	OS
61	AGLCJ8	2022-09-28	ASX	P	###	15.5	A	###	AGL	OS
62	AGLCK8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
63	AGLCL8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
64	AGLCM8	2022-09-28	ASX	C	###	16.5	A	###	AGL	OS
65	AGLCN8	2022-09-28	ASX	P	###	16.5	A	###	AGL	OS
66	AGLCO8	2022-09-28	ASX	C	###	15.5	A	###	AGL	OS
67	AGLCP8	2022-09-28	ASX	P	###	15.5	A	###	AGL	OS
68	AGLCQ8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
69	AGLCR8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
70	AGLCS8	2022-09-28	ASX	C	###	16.5	A	###	AGL	OS
71	AGLCT8	2022-09-28	ASX	P	###	16.5	A	###	AGL	OS
72	AGLCU7	###	ASX	C	###	4.7	A	###	AGL	OS
73	AGLCV7	###	ASX	P	###	4.7	A	###	AGL	OS
74	AGLCW7	###	ASX	C	###	###	A	###	AGL	OS
75	AGLCX7	###	ASX	P	###	###	A	###	AGL	OS
76	AGLCY7	###	ASX	C	###	5.25	A	###	AGL	OS
77	AGLCZ7	###	ASX	P	###	5.25	A	###	AGL	OS
78	AGLD17	###	ASX	C	###	5.75	A	###	AGL	OS
79	AGLD18	2022-09-28	ASX	C	###	10.5	A	###	AGL	OS
80	AGLD27	###	ASX	P	###	5.75	A	###	AGL	OS
81	AGLD28	2022-09-28	ASX	P	###	10.5	A	###	AGL	OS
82	AGLD37	###	ASX	C	###	6.25	A	###	AGL	OS
83	AGLD38	2022-09-28	ASX	C	###	###	A	###	AGL	OS
84	AGLD47	###	ASX	P	###	6.25	A	###	AGL	OS
85	AGLD48	2022-09-28	ASX	P	###	###	A	###	AGL	OS
86	AGLD57	###	ASX	C	###	6.75	A	###	AGL	OS
87	AGLD58	2022-09-28	ASX	C	2023-09-21	###	A	###	AGL	OS
88	AGLD67	###	ASX	P	###	6.75	A	###	AGL	OS
89	AGLD68	2022-09-28	ASX	P	2023-09-21	###	A	###	AGL	OS
90	AGLD77	###	ASX	C	###	7.25	A	###	AGL	OS
91	AGLD78	2022-09-28	ASX	C	2022-10-20	7	A	###	AGL	OS
92	AGLD87	###	ASX	P	###	7.25	A	###	AGL	OS
93	AGLD88	2022-09-28	ASX	P	2022-10-20	7	A	###	AGL	OS
94	AGLD97	###	ASX	C	###	7.75	A	###	AGL	OS
95	AGLD98	2022-09-28	ASX	C	2022-10-20	7.25	A	###	AGL	OS
96	AGLDK7	###	ASX	P	###	7.75	A	###	AGL	OS
97	AGLDK8	2022-09-28	ASX	P	2022-10-20	7.25	A	###	AGL	OS
98	AGLDL7	2022-09-28	ASX	C	###	###	A	###	AGL	OS
99	AGLDL8	2022-09-28	ASX	C	2022-10-20	7.5	A	###	AGL	OS
100	AGLDM7	2022-09-28	ASX	P	###	###	A	###	AGL	OS
101	AGLDM8	2022-09-28	ASX	P	2022-10-20	7.5	A	###	AGL	OS
102	AGLDN7	2022-09-28	ASX	C	###	4.8	A	###	AGL	OS
103	AGLDN8	2022-09-28	ASX	C	2022-10-20	7.75	A	###	AGL	OS
104	AGLDO7	2022-09-28	ASX	P	###	4.8	A	###	AGL	OS
105	AGLDO8	2022-09-28	ASX	P	2022-10-20	7.75	A	###	AGL	OS
106	AGLDP7	2022-09-28	ASX	C	###	5	A	###	AGL	OS
107	AGLDP8	2022-09-28	ASX	C	2022-10-20	8	A	###	AGL	OS
108	AGLDQ7	2022-09-28	ASX	P	###	5	A	###	AGL	OS
109	AGLDQ8	2022-09-28	ASX	P	2022-10-20	8	A	###	AGL	OS
110	AGLDR7	2022-09-28	ASX	C	###	5.5	A	###	AGL	OS
111	AGLDR8	2022-09-28	ASX	C	2022-10-20	8.25	A	###	AGL	OS
112	AGLDS7	2022-09-28	ASX	P	###	5.5	A	###	AGL	OS
113	AGLDS8	2022-09-28	ASX	P	2022-10-20	8.25	A	###	AGL	OS
114	AGLDT7	2022-09-28	ASX	C	###	6	A	###	AGL	OS
115	AGLDT8	2022-09-28	ASX	C	2022-10-20	8.5	A	###	AGL	OS
116	AGLDU7	2022-09-28	ASX	P	###	6	A	###	AGL	OS
117	AGLDU8	2022-09-28	ASX	P	2022-10-20	8.5	A	###	AGL	OS
118	AGLDV7	2022-09-28	ASX	C	###	6.5	A	###	AGL	OS
119	AGLDV8	2022-09-28	ASX	C	2022-10-20	8.75	A	###	AGL	OS
120	AGLDW7	2022-09-28	ASX	P	###	6.5	A	###	AGL	OS
121	AGLDW8	2022-09-28	ASX	P	2022-10-20	8.75	A	###	AGL	OS
122	AGLDX7	2022-09-28	ASX	C	###	7	A	###	AGL	OS
123	AGLDX8	2022-09-28	ASX	C	2022-10-20	9	A	###	AGL	OS
124	AGLDY7	2022-09-28	ASX	P	###	7	A	###	AGL	OS
125	AGLDY8	2022-09-28	ASX	P	2022-10-20	9	A	###	AGL	OS
126	AGLDZ7	2022-09-28	ASX	C	###	7.5	A	###	AGL	OS
127	AGLDZ8	2022-09-28	ASX	C	2022-10-20	9.25	A	###	AGL	OS
128	AGLE17	2022-09-28	ASX	P	###	7.5	A	###	AGL	OS
129	AGLE18	2022-09-28	ASX	P	2022-10-20	9.25	A	###	AGL	OS
130	AGLE27	2022-09-28	ASX	C	###	8	A	###	AGL	OS
131	AGLE28	2022-09-28	ASX	C	2022-10-20	9.5	A	###	AGL	OS
132	AGLE37	2022-09-28	ASX	P	###	8	A	###	AGL	OS
133	AGLE38	2022-09-28	ASX	P	2022-10-20	9.5	A	###	AGL	OS
134	AGLE47	2022-09-28	ASX	C	###	###	E	###	AGLL	LE
135	AGLE48	2022-09-28	ASX	C	2022-10-20	9.75	A	###	AGL	OS
136	AGLE58	2022-09-28	ASX	P	2022-10-20	9.75	A	###	AGL	OS
137	AGLE68	2022-09-28	ASX	C	2022-10-20	###	A	###	AGL	OS
138	AGLE78	2022-09-28	ASX	P	2022-10-20	###	A	###	AGL	OS
139	AGLE88	2022-09-28	ASX	C	2022-10-20	10.25	A	###	AGL	OS
140	AGLE98	2022-09-28	ASX	P	2022-10-20	10.25	A	###	AGL	OS
141	AGLEF8	2022-09-28	ASX	C	2022-10-20	10.5	A	###	AGL	OS
142	AGLEG8	2022-09-28	ASX	P	2022-10-20	10.5	A	###	AGL	OS
143	AGLEH8	2022-09-28	ASX	C	2022-10-20	###	E	###	AGLL	LE
144	AGLEI8	2022-09-28	ASX	C	2022-10-20	6.75	A	###	AGL	OS
145	AGLEJ8	2022-09-28	ASX	P	2022-10-20	6.75	A	###	AGL	OS
146	AGLEK8	2022-09-28	ASX	C	2022-10-20	6.5	A	###	AGL	OS
147	AGLEL8	2022-09-28	ASX	P	2022-10-20	6.5	A	###	AGL	OS
148	AGLES8	###	ASX	C	###	7.76	E	###	AGL	OS
149	AGLET8	###	ASX	P	###	7.76	E	###	AGL	OS
150	AGLEU7	###	ASX	C	###	4.5	A	###	AGL	OS
151	AGLEU8	2022-09-28	ASX	C	###	6.75	A	###	AGL	OS
152	AGLEV7	###	ASX	P	###	4.5	A	###	AGL	OS
153	AGLEV8	2022-09-28	ASX	P	###	6.75	A	###	AGL	OS
154	AGLEW7	2022-09-28	ASX	C	###	4.4	A	###	AGL	OS
155	AGLEW8	2022-09-28	ASX	C	###	7	A	###	AGL	OS
156	AGLEX7	2022-09-28	ASX	P	###	4.4	A	###	AGL	OS
157	AGLEX8	2022-09-28	ASX	P	###	7	A	###	AGL	OS
158	AGLEY7	2022-09-28	ASX	C	###	4.4	A	###	AGL	OS
159	AGLEY8	2022-09-28	ASX	C	###	7.25	A	###	AGL	OS
160	AGLEZ7	2022-09-28	ASX	P	###	4.4	A	###	AGL	OS
161	AGLEZ8	2022-09-28	ASX	P	###	7.25	A	###	AGL	OS
162	AGLF18	2022-09-28	ASX	C	###	7.5	A	###	AGL	OS
163	AGLF28	2022-09-28	ASX	P	###	7.5	A	###	AGL	OS
164	AGLF38	2022-09-28	ASX	C	###	7.75	A	###	AGL	OS
165	AGLF48	2022-09-28	ASX	P	###	7.75	A	###	AGL	OS
166	AGLF58	2022-09-28	ASX	C	###	8	A	###	AGL	OS
167	AGLF68	2022-09-28	ASX	P	###	8	A	###	AGL	OS
168	AGLF78	2022-09-28	ASX	C	###	8.25	A	###	AGL	OS
169	AGLF88	2022-09-28	ASX	P	###	8.25	A	###	AGL	OS
170	AGLF97	###	ASX	C	###	4.4	A	###	AGL	OS
171	AGLF98	2022-09-28	ASX	C	###	8.5	A	###	AGL	OS
172	AGLFF7	###	ASX	P	###	4.4	A	###	AGL	OS
173	AGLFF8	2022-09-28	ASX	P	###	8.5	A	###	AGL	OS
174	AGLFG8	2022-09-28	ASX	C	###	8.75	A	###	AGL	OS
175	AGLFH8	2022-09-28	ASX	P	###	8.75	A	###	AGL	OS
176	AGLFI8	2022-09-28	ASX	C	###	9	A	###	AGL	OS
177	AGLFJ8	2022-09-28	ASX	P	###	9	A	###	AGL	OS
178	AGLFK7	###	ASX	C	###	11.51	E	###	AGL	OS
179	AGLFK8	2022-09-28	ASX	C	###	9.25	A	###	AGL	OS
180	AGLFL7	###	ASX	P	###	11.51	E	###	AGL	OS
181	AGLFL8	2022-09-28	ASX	P	###	9.25	A	###	AGL	OS
182	AGLFM7	###	ASX	C	###	###	E	###	AGL	OS
183	AGLFM8	2022-09-28	ASX	C	###	9.5	A	###	AGL	OS
184	AGLFN7	###	ASX	P	###	###	E	###	AGL	OS
185	AGLFN8	2022-09-28	ASX	P	###	9.5	A	###	AGL	OS
186	AGLFO8	2022-09-28	ASX	C	###	9.75	A	###	AGL	OS
187	AGLFP8	2022-09-28	ASX	P	###	9.75	A	###	AGL	OS
188	AGLFQ8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
189	AGLFR8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
190	AGLFS8	2022-09-28	ASX	C	###	10.25	A	###	AGL	OS
191	AGLFT8	2022-09-28	ASX	P	###	10.25	A	###	AGL	OS
192	AGLFU7	2022-09-28	ASX	C	###	8.5	A	###	AGL	OS
193	AGLFU8	2022-09-28	ASX	C	###	###	E	###	AGLL	LE
194	AGLFV7	2022-09-28	ASX	P	###	8.5	A	###	AGL	OS
195	AGLFV8	2022-09-28	ASX	C	###	10.5	A	###	AGL	OS
196	AGLFW7	###	ASX	C	###	###	E	###	AGL	OS
197	AGLFW8	2022-09-28	ASX	P	###	10.5	A	###	AGL	OS
198	AGLFX7	###	ASX	P	###	###	E	###	AGL	OS
199	AGLFX8	###	ASX	C	###	###	A	###	AGL	OS
200	AGLFY8	###	ASX	P	###	###	A	###	AGL	OS
201	AGLFZ8	###	ASX	C	###	###	E	###	AGL	OS
202	AGLG18	###	ASX	P	###	###	E	###	AGL	OS
203	AGLG28	###	ASX	C	###	8.51	E	###	AGL	OS
204	AGLG38	###	ASX	P	###	8.51	E	###	AGL	OS
205	AGLG48	2022-09-28	ASX	C	###	###	A	###	AGL	OS
206	AGLG58	2022-09-28	ASX	P	###	###	A	###	AGL	OS
207	AGLG68	2022-09-28	ASX	C	###	###	E	###	AGL	OS
208	AGLG78	2022-09-28	ASX	P	###	###	E	###	AGL	OS
209	AGLG88	2022-09-28	ASX	C	###	13.5	A	###	AGL	OS
210	AGLG98	2022-09-28	ASX	P	###	13.5	A	###	AGL	OS
211	AGLGK8	2022-09-28	ASX	C	###	13.51	E	###	AGL	OS
212	AGLGL8	2022-09-28	ASX	P	###	13.51	E	###	AGL	OS
213	AGLGM8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
214	AGLGN8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
215	AGLGO8	2022-09-28	ASX	C	###	9.26	E	###	AGL	OS
216	AGLGP8	2022-09-28	ASX	P	###	9.26	E	###	AGL	OS
217	AGLGW8	###	ASX	C	###	12.51	E	###	AGL	OS
218	AGLGX8	###	ASX	P	###	12.51	E	###	AGL	OS
219	AGLI38	2022-09-28	ASX	C	###	6.5	A	###	AGL	OS
220	AGLI48	2022-09-28	ASX	P	###	6.5	A	###	AGL	OS
221	AGLI58	2022-09-28	ASX	C	###	6.75	A	###	AGL	OS
222	AGLI68	2022-09-28	ASX	P	###	6.75	A	###	AGL	OS
223	AGLI78	2022-09-28	ASX	C	###	7.25	A	###	AGL	OS
224	AGLI88	2022-09-28	ASX	P	###	7.25	A	###	AGL	OS
225	AGLI98	2022-09-28	ASX	C	###	7.75	A	###	AGL	OS
226	AGLIF8	2022-09-28	ASX	P	###	7.75	A	###	AGL	OS
227	AGLIG8	2022-09-28	ASX	C	###	8.25	A	###	AGL	OS
228	AGLIH8	2022-09-28	ASX	P	###	8.25	A	###	AGL	OS
229	AGLII8	2022-09-28	ASX	C	###	8.75	A	###	AGL	OS
230	AGLIJ8	2022-09-28	ASX	P	###	8.75	A	###	AGL	OS
231	AGLIK8	2022-09-28	ASX	C	###	9.25	A	###	AGL	OS
232	AGLIL8	2022-09-28	ASX	P	###	9.25	A	###	AGL	OS
233	AGLIM8	2022-09-28	ASX	C	###	9.75	A	###	AGL	OS
234	AGLIN8	2022-09-28	ASX	P	###	9.75	A	###	AGL	OS
235	AGLIO8	2022-09-28	ASX	C	2023-12-21	6.5	A	###	AGL	OS
236	AGLIP8	2022-09-28	ASX	P	2023-12-21	6.5	A	###	AGL	OS
237	AGLIQ8	2022-09-28	ASX	C	2023-12-21	7	A	###	AGL	OS
238	AGLIR8	2022-09-28	ASX	P	2023-12-21	7	A	###	AGL	OS
239	AGLIS8	2022-09-28	ASX	C	2023-12-21	7.5	A	###	AGL	OS
240	AGLIT8	2022-09-28	ASX	P	2023-12-21	7.5	A	###	AGL	OS
241	AGLIU8	2022-09-28	ASX	C	2023-12-21	8	A	###	AGL	OS
242	AGLIV8	2022-09-28	ASX	P	2023-12-21	8	A	###	AGL	OS
243	AGLIW8	2022-09-28	ASX	C	2023-12-21	8.5	A	###	AGL	OS
244	AGLIX8	2022-09-28	ASX	P	2023-12-21	8.5	A	###	AGL	OS
245	AGLIY8	2022-09-28	ASX	C	2023-12-21	9	A	###	AGL	OS
246	AGLIZ8	2022-09-28	ASX	P	2023-12-21	9	A	###	AGL	OS
247	AGLJ18	2022-09-28	ASX	C	2023-12-21	9.5	A	###	AGL	OS
248	AGLJ28	2022-09-28	ASX	P	2023-12-21	9.5	A	###	AGL	OS
249	AGLJ38	2022-09-28	ASX	C	2023-12-21	###	A	###	AGL	OS
250	AGLJ48	2022-09-28	ASX	P	2023-12-21	###	A	###	AGL	OS
251	AGLJ58	2022-09-28	ASX	C	2023-12-21	10.5	A	###	AGL	OS
252	AGLJ68	2022-09-28	ASX	P	2023-12-21	10.5	A	###	AGL	OS
253	AGLJ78	2022-09-28	ASX	C	2023-12-21	###	E	###	AGLL	LE
254	AGLJ88	2022-09-28	ASX	C	###	13.5	A	###	AGL	OS
255	AGLJ98	2022-09-28	ASX	P	###	13.5	A	###	AGL	OS
256	AGLJA8	2022-09-28	ASX	C	###	13.51	E	###	AGL	OS
257	AGLJB8	2022-09-28	ASX	P	###	13.51	E	###	AGL	OS
258	AGLJC8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
259	AGLJD8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
260	AGLJE8	2022-09-28	ASX	C	###	11.51	E	###	AGL	OS
261	AGLJF8	2022-09-28	ASX	P	###	11.51	E	###	AGL	OS
262	AGLJG8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
263	AGLJH7	###	ASX	C	###	###	E	###	AGL	OS
264	AGLJH8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
265	AGLJI7	###	ASX	P	###	###	E	###	AGL	OS
266	AGLJI8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
267	AGLJJ8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
268	AGLJK8	2022-09-28	ASX	C	###	10.25	A	###	AGL	OS
269	AGLJL8	2022-09-28	ASX	P	###	10.25	A	###	AGL	OS
270	AGLJM8	2022-09-28	ASX	C	2023-12-21	6	A	###	AGL	OS
271	AGLJN8	2022-09-28	ASX	P	2023-12-21	6	A	###	AGL	OS
272	AGLJO8	2022-09-28	ASX	C	2022-10-20	6.25	A	###	AGL	OS
273	AGLJP8	2022-09-28	ASX	P	2022-10-20	6.25	A	###	AGL	OS
274	AGLJQ8	2022-09-28	ASX	C	###	6.25	A	###	AGL	OS
275	AGLJR8	2022-09-28	ASX	P	###	6.25	A	###	AGL	OS
276	AGLJS8	2022-09-28	ASX	C	###	6.25	A	###	AGL	OS
277	AGLJT8	2022-09-28	ASX	P	###	6.25	A	###	AGL	OS
278	AGLJW8	###	ASX	C	###	8.26	E	###	AGL	OS
279	AGLJX8	###	ASX	P	###	8.26	E	###	AGL	OS
280	AGLJY8	###	ASX	C	###	9.26	E	###	AGL	OS
281	AGLJZ8	###	ASX	P	###	9.26	E	###	AGL	OS
282	AGLK18	2022-09-28	ASX	C	2022-10-20	9.26	E	###	AGL	OS
283	AGLK28	2022-09-28	ASX	P	2022-10-20	9.26	E	###	AGL	OS
284	AGLK38	2022-09-28	ASX	C	###	9.26	E	###	AGL	OS
285	AGLK48	2022-09-28	ASX	P	###	9.26	E	###	AGL	OS
286	AGLK58	2022-09-28	ASX	C	###	6.75	A	###	AGL	OS
287	AGLK68	2022-09-28	ASX	P	###	6.75	A	###	AGL	OS
288	AGLK78	2022-09-28	ASX	C	###	7	A	###	AGL	OS
289	AGLK87	###	ASX	C	###	###	A	###	AGL	OS
290	AGLK88	2022-09-28	ASX	P	###	7	A	###	AGL	OS
291	AGLK97	###	ASX	P	###	###	A	###	AGL	OS
292	AGLK98	2022-09-28	ASX	C	###	7.25	A	###	AGL	OS
293	AGLKA7	2022-09-28	ASX	C	###	4.2	A	###	AGL	OS
294	AGLKA8	2022-09-28	ASX	P	###	7.25	A	###	AGL	OS
295	AGLKB7	2022-09-28	ASX	P	###	4.2	A	###	AGL	OS
296	AGLKB8	2022-09-28	ASX	C	###	7.5	A	###	AGL	OS
297	AGLKC7	2022-09-28	ASX	C	###	4.2	A	###	AGL	OS
298	AGLKC8	2022-09-28	ASX	P	###	7.5	A	###	AGL	OS
299	AGLKD7	2022-09-28	ASX	P	###	4.2	A	###	AGL	OS
300	AGLKD8	2022-09-28	ASX	C	###	7.75	A	###	AGL	OS
301	AGLKE8	2022-09-28	ASX	P	###	7.75	A	###	AGL	OS
302	AGLKF8	2022-09-28	ASX	C	###	8	A	###	AGL	OS
303	AGLKG8	2022-09-28	ASX	P	###	8	A	###	AGL	OS
304	AGLKH8	2022-09-28	ASX	C	###	8.25	A	###	AGL	OS
305	AGLKI8	2022-09-28	ASX	P	###	8.25	A	###	AGL	OS
306	AGLKJ8	2022-09-28	ASX	C	###	8.5	A	###	AGL	OS
307	AGLKK8	2022-09-28	ASX	P	###	8.5	A	###	AGL	OS
308	AGLKL8	2022-09-28	ASX	C	###	8.75	A	###	AGL	OS
309	AGLKM8	2022-09-28	ASX	P	###	8.75	A	###	AGL	OS
310	AGLKN8	2022-09-28	ASX	C	###	9	A	###	AGL	OS
311	AGLKO8	2022-09-28	ASX	P	###	9	A	###	AGL	OS
312	AGLKP8	2022-09-28	ASX	C	###	9.25	A	###	AGL	OS
313	AGLKQ8	2022-09-28	ASX	P	###	9.25	A	###	AGL	OS
314	AGLKR8	2022-09-28	ASX	C	###	9.5	A	###	AGL	OS
315	AGLKS8	2022-09-28	ASX	P	###	9.5	A	###	AGL	OS
316	AGLKT8	2022-09-28	ASX	C	###	9.75	A	###	AGL	OS
317	AGLKU8	2022-09-28	ASX	P	###	9.75	A	###	AGL	OS
318	AGLKV8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
319	AGLKW8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
320	AGLKX8	2022-09-28	ASX	C	###	10.25	A	###	AGL	OS
321	AGLKY8	2022-09-28	ASX	P	###	10.25	A	###	AGL	OS
322	AGLKZ8	2022-09-28	ASX	C	###	###	E	###	AGLL	LE
323	AGLL18	2022-09-28	ASX	C	###	11.5	A	###	AGL	OS
324	AGLL28	2022-09-28	ASX	P	###	11.5	A	###	AGL	OS
325	AGLL38	2022-09-28	ASX	C	###	11.51	E	###	AGL	OS
326	AGLL48	2022-09-28	ASX	P	###	11.51	E	###	AGL	OS
327	AGLL58	2022-09-28	ASX	C	###	###	A	###	AGL	OS
328	AGLL68	2022-09-28	ASX	P	###	###	A	###	AGL	OS
329	AGLL78	2022-09-28	ASX	C	###	###	E	###	AGL	OS
330	AGLL88	2022-09-28	ASX	P	###	###	E	###	AGL	OS
331	AGLL98	2022-09-28	ASX	C	###	13.5	A	###	AGL	OS
332	AGLLA8	2022-09-28	ASX	P	###	13.5	A	###	AGL	OS
333	AGLLB8	2022-09-28	ASX	C	###	13.51	E	###	AGL	OS
334	AGLLC8	2022-09-28	ASX	P	###	13.51	E	###	AGL	OS
335	AGLLD8	2022-09-28	ASX	C	###	6.5	A	###	AGL	OS
336	AGLLE8	2022-09-28	ASX	P	###	6.5	A	###	AGL	OS
337	AGLLF8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
338	AGLLG8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
339	AGLLH8	2022-09-28	ASX	C	###	10.26	E	###	AGL	OS
340	AGLLI8	2022-09-28	ASX	P	###	10.26	E	###	AGL	OS
341	AGLLJ8	2022-09-28	ASX	C	###	10.51	E	###	AGL	OS
342	AGLLK8	2022-09-28	ASX	P	###	10.51	E	###	AGL	OS
343	AGLLL8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
344	AGLLM8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
345	AGLLN8	2022-09-28	ASX	C	###	10.5	A	###	AGL	OS
346	AGLLO8	2022-09-28	ASX	P	###	10.5	A	###	AGL	OS
347	AGLLP8	2022-09-28	ASX	C	2022-10-20	8.51	E	###	AGL	OS
348	AGLLQ8	2022-09-28	ASX	P	2022-10-20	8.51	E	###	AGL	OS
349	AGLLR8	2022-09-28	ASX	C	###	15.51	E	###	AGL	OS
350	AGLLS8	2022-09-28	ASX	P	###	15.51	E	###	AGL	OS
351	AGLLT8	2022-09-28	ASX	C	###	16.51	E	###	AGL	OS
352	AGLLU8	2022-09-28	ASX	P	###	16.51	E	###	AGL	OS
353	AGLLW8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
354	AGLLX8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
355	AGLLY8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
356	AGLLZ8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
357	AGLM18	###	ASX	C	###	6.51	E	###	AGL	OS
358	AGLM28	###	ASX	P	###	6.51	E	###	AGL	OS
359	AGLM38	2022-09-28	ASX	C	2022-10-20	###	E	###	AGL	OS
360	AGLM48	2022-09-28	ASX	P	2022-10-20	###	E	###	AGL	OS
361	AGLM58	2022-09-28	ASX	C	###	8.51	E	###	AGL	OS
362	AGLM68	2022-09-28	ASX	P	###	8.51	E	###	AGL	OS
363	AGLM78	2022-09-28	ASX	C	###	###	E	###	AGL	OS
364	AGLM88	2022-09-28	ASX	P	###	###	E	###	AGL	OS
365	AGLM98	2022-09-28	ASX	C	###	8.51	E	###	AGL	OS
366	AGLMA7	2022-09-28	ASX	C	###	4.7	A	###	AGL	OS
367	AGLMA8	2022-09-28	ASX	P	###	8.51	E	###	AGL	OS
368	AGLMB7	2022-09-28	ASX	P	###	4.7	A	###	AGL	OS
369	AGLMB8	2022-09-28	ASX	C	###	14.5	A	###	AGL	OS
370	AGLMC7	2022-09-28	ASX	C	###	###	A	###	AGL	OS
371	AGLMC8	2022-09-28	ASX	P	###	14.5	A	###	AGL	OS
372	AGLMD7	2022-09-28	ASX	P	###	###	A	###	AGL	OS
373	AGLMD8	2022-09-28	ASX	C	###	14.51	E	###	AGL	OS
374	AGLME7	2022-09-28	ASX	C	###	5.25	A	###	AGL	OS
375	AGLME8	2022-09-28	ASX	P	###	14.51	E	###	AGL	OS
376	AGLMF7	2022-09-28	ASX	P	###	5.25	A	###	AGL	OS
377	AGLMF8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
378	AGLMG7	2022-09-28	ASX	C	###	5.75	A	###	AGL	OS
379	AGLMG8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
380	AGLMH7	2022-09-28	ASX	P	###	5.75	A	###	AGL	OS
381	AGLMH8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
382	AGLMI7	2022-09-28	ASX	C	###	6.25	A	###	AGL	OS
383	AGLMI8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
384	AGLMJ7	2022-09-28	ASX	P	###	6.25	A	###	AGL	OS
385	AGLMJ8	2022-09-28	ASX	C	###	15.5	A	###	AGL	OS
386	AGLMK7	2022-09-28	ASX	C	###	6.75	A	###	AGL	OS
387	AGLMK8	2022-09-28	ASX	P	###	15.5	A	###	AGL	OS
388	AGLML7	2022-09-28	ASX	P	###	6.75	A	###	AGL	OS
389	AGLML8	2022-09-28	ASX	C	###	15.51	E	###	AGL	OS
390	AGLMM7	2022-09-28	ASX	C	###	7.25	A	###	AGL	OS
391	AGLMM8	2022-09-28	ASX	P	###	15.51	E	###	AGL	OS
392	AGLMN7	2022-09-28	ASX	P	###	7.25	A	###	AGL	OS
393	AGLMN8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
394	AGLMO7	2022-09-28	ASX	C	###	###	A	###	AGL	OS
395	AGLMO8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
396	AGLMP7	2022-09-28	ASX	P	###	###	A	###	AGL	OS
397	AGLMP8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
398	AGLMQ7	2022-09-28	ASX	C	###	4.8	A	###	AGL	OS
399	AGLMQ8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
400	AGLMR7	2022-09-28	ASX	P	###	4.8	A	###	AGL	OS
401	AGLMR8	2022-09-28	ASX	C	###	16.5	A	###	AGL	OS
402	AGLMS7	2022-09-28	ASX	C	###	5	A	###	AGL	OS
403	AGLMS8	2022-09-28	ASX	P	###	16.5	A	###	AGL	OS
404	AGLMT7	2022-09-28	ASX	P	###	5	A	###	AGL	OS
405	AGLMT8	2022-09-28	ASX	C	###	16.51	E	###	AGL	OS
406	AGLMU7	2022-09-28	ASX	C	###	5.5	A	###	AGL	OS
407	AGLMU8	2022-09-28	ASX	P	###	16.51	E	###	AGL	OS
408	AGLMV7	2022-09-28	ASX	P	###	5.5	A	###	AGL	OS
409	AGLMV8	2022-09-28	ASX	C	###	6.5	A	###	AGL	OS
410	AGLMW7	2022-09-28	ASX	C	###	6	A	###	AGL	OS
411	AGLMW8	2022-09-28	ASX	P	###	6.5	A	###	AGL	OS
412	AGLMX7	2022-09-28	ASX	P	###	6	A	###	AGL	OS
413	AGLMX8	2022-09-28	ASX	C	###	6.75	A	###	AGL	OS
414	AGLMY7	2022-09-28	ASX	C	###	6.5	A	###	AGL	OS
415	AGLMY8	2022-09-28	ASX	P	###	6.75	A	###	AGL	OS
416	AGLMZ7	2022-09-28	ASX	P	###	6.5	A	###	AGL	OS
417	AGLMZ8	2022-09-28	ASX	C	###	7	A	###	AGL	OS
418	AGLN17	2022-09-28	ASX	C	###	7	A	###	AGL	OS
419	AGLN18	2022-09-28	ASX	P	###	7	A	###	AGL	OS
420	AGLN27	2022-09-28	ASX	P	###	7	A	###	AGL	OS
421	AGLN28	2022-09-28	ASX	C	###	7.25	A	###	AGL	OS
422	AGLN37	2022-09-28	ASX	C	###	7.5	A	###	AGL	OS
423	AGLN38	2022-09-28	ASX	P	###	7.25	A	###	AGL	OS
424	AGLN47	2022-09-28	ASX	P	###	7.5	A	###	AGL	OS
425	AGLN48	2022-09-28	ASX	C	###	7.5	A	###	AGL	OS
426	AGLN57	2022-09-28	ASX	C	###	8	A	###	AGL	OS
427	AGLN58	2022-09-28	ASX	P	###	7.5	A	###	AGL	OS
428	AGLN67	2022-09-28	ASX	P	###	8	A	###	AGL	OS
429	AGLN68	2022-09-28	ASX	C	###	7.75	A	###	AGL	OS
430	AGLN77	2022-09-28	ASX	C	###	###	E	###	AGLL	LE
431	AGLN78	2022-09-28	ASX	P	###	7.75	A	###	AGL	OS
432	AGLN87	2022-09-28	ASX	C	###	7.75	A	###	AGL	OS
433	AGLN88	2022-09-28	ASX	C	###	8	A	###	AGL	OS
434	AGLN97	2022-09-28	ASX	P	###	7.75	A	###	AGL	OS
435	AGLN98	2022-09-28	ASX	P	###	8	A	###	AGL	OS
436	AGLNK8	2022-09-28	ASX	C	###	8.25	A	###	AGL	OS
437	AGLNL8	2022-09-28	ASX	P	###	8.25	A	###	AGL	OS
438	AGLNM7	2022-09-28	ASX	C	###	8.5	A	###	AGL	OS
439	AGLNM8	2022-09-28	ASX	C	###	8.5	A	###	AGL	OS
440	AGLNN7	2022-09-28	ASX	P	###	8.5	A	###	AGL	OS
441	AGLNN8	2022-09-28	ASX	P	###	8.5	A	###	AGL	OS
442	AGLNO8	2022-09-28	ASX	C	###	8.75	A	###	AGL	OS
443	AGLNP8	2022-09-28	ASX	P	###	8.75	A	###	AGL	OS
444	AGLNQ8	2022-09-28	ASX	C	###	9	A	###	AGL	OS
445	AGLNR8	2022-09-28	ASX	P	###	9	A	###	AGL	OS
446	AGLNS7	###	ASX	C	###	8.25	A	###	AGL	OS
447	AGLNS8	2022-09-28	ASX	C	###	9.25	A	###	AGL	OS
448	AGLNT7	###	ASX	P	###	8.25	A	###	AGL	OS
449	AGLNT8	2022-09-28	ASX	P	###	9.25	A	###	AGL	OS
450	AGLNU7	2022-09-28	ASX	C	###	8.25	A	###	AGL	OS
451	AGLNU8	2022-09-28	ASX	C	###	9.5	A	###	AGL	OS
452	AGLNV7	2022-09-28	ASX	P	###	8.25	A	###	AGL	OS
453	AGLNV8	2022-09-28	ASX	P	###	9.5	A	###	AGL	OS
454	AGLNW8	2022-09-28	ASX	C	###	9.75	A	###	AGL	OS
455	AGLNX8	2022-09-28	ASX	P	###	9.75	A	###	AGL	OS
456	AGLNY8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
457	AGLNZ8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
458	AGLP17	2022-09-28	ASX	C	###	9	A	###	AGL	OS
459	AGLP18	2022-09-28	ASX	C	###	###	E	###	AGLL	LE
460	AGLP27	2022-09-28	ASX	P	###	9	A	###	AGL	OS
461	AGLP28	2022-09-28	ASX	C	2022-10-20	6	A	###	AGL	OS
462	AGLP37	2022-09-28	ASX	C	###	9	A	###	AGL	OS
463	AGLP38	2022-09-28	ASX	P	2022-10-20	6	A	###	AGL	OS
464	AGLP47	2022-09-28	ASX	P	###	9	A	###	AGL	OS
465	AGLP48	2022-09-28	ASX	C	###	6	A	###	AGL	OS
466	AGLP58	2022-09-28	ASX	P	###	6	A	###	AGL	OS
467	AGLP68	2022-09-28	ASX	C	###	6	A	###	AGL	OS
468	AGLP78	2022-09-28	ASX	P	###	6	A	###	AGL	OS
469	AGLP88	2022-09-28	ASX	C	###	6.25	A	###	AGL	OS
470	AGLP98	2022-09-28	ASX	P	###	6.25	A	###	AGL	OS
471	AGLPK8	2022-09-28	ASX	C	###	6	A	###	AGL	OS
472	AGLPL8	2022-09-28	ASX	P	###	6	A	###	AGL	OS
473	AGLPM8	2022-09-28	ASX	C	###	6.25	A	###	AGL	OS
474	AGLPN8	2022-09-28	ASX	P	###	6.25	A	###	AGL	OS
475	AGLPO8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
476	AGLPP7	###	ASX	C	###	8.75	A	###	AGL	OS
477	AGLPP8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
478	AGLPQ7	###	ASX	P	###	8.75	A	###	AGL	OS
479	AGLPQ8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
480	AGLPR7	2022-09-28	ASX	C	###	8.75	A	###	AGL	OS
481	AGLPR8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
482	AGLPS7	2022-09-28	ASX	P	###	8.75	A	###	AGL	OS
483	AGLPS8	2022-09-28	ASX	C	###	12.5	A	###	AGL	OS
484	AGLPT8	2022-09-28	ASX	P	###	12.5	A	###	AGL	OS
485	AGLPU8	2022-09-28	ASX	C	###	12.51	E	###	AGL	OS
486	AGLPV8	2022-09-28	ASX	P	###	12.51	E	###	AGL	OS
487	AGLPW8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
488	AGLPX8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
489	AGLPY8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
490	AGLPZ8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
491	AGLQ18	2022-09-28	ASX	C	###	12.5	A	###	AGL	OS
492	AGLQ28	2022-09-28	ASX	P	###	12.5	A	###	AGL	OS
493	AGLQ38	2022-09-28	ASX	C	###	12.51	E	###	AGL	OS
494	AGLQ48	2022-09-28	ASX	P	###	12.51	E	###	AGL	OS
495	AGLQ58	2022-09-28	ASX	C	2023-12-21	5.5	A	###	AGL	OS
496	AGLQ67	2022-09-28	ASX	C	###	9.5	A	###	AGL	OS
497	AGLQ68	2022-09-28	ASX	P	2023-12-21	5.5	A	###	AGL	OS
498	AGLQ77	2022-09-28	ASX	P	###	9.5	A	###	AGL	OS
499	AGLQ78	2022-09-28	ASX	C	###	###	A	###	AGL	OS
500	AGLQ87	2022-09-28	ASX	C	###	9.5	A	###	AGL	OS
501	AGLQ88	2022-09-28	ASX	P	###	###	A	###	AGL	OS
502	AGLQ97	2022-09-28	ASX	P	###	9.5	A	###	AGL	OS
503	AGLQ98	2022-09-28	ASX	C	###	###	E	###	AGL	OS
504	AGLQA8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
505	AGLQB8	2022-09-28	ASX	C	###	12.5	A	###	AGL	OS
506	AGLQC8	2022-09-28	ASX	P	###	12.5	A	###	AGL	OS
507	AGLQD8	2022-09-28	ASX	C	###	12.51	E	###	AGL	OS
508	AGLQE7	###	ASX	C	###	9.25	A	###	AGL	OS
509	AGLQE8	2022-09-28	ASX	P	###	12.51	E	###	AGL	OS
510	AGLQF7	###	ASX	P	###	9.25	A	###	AGL	OS
511	AGLQF8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
512	AGLQG7	2022-09-28	ASX	C	###	9.25	A	###	AGL	OS
513	AGLQG8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
514	AGLQH7	2022-09-28	ASX	P	###	9.25	A	###	AGL	OS
515	AGLQH8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
516	AGLQI8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
517	AGLQJ8	2022-09-28	ASX	C	2022-10-20	5.5	A	###	AGL	OS
518	AGLQK8	2022-09-28	ASX	P	2022-10-20	5.5	A	###	AGL	OS
519	AGLQL8	2022-09-28	ASX	C	2022-10-20	5.75	A	###	AGL	OS
520	AGLQM8	2022-09-28	ASX	P	2022-10-20	5.75	A	###	AGL	OS
521	AGLQN8	2022-09-28	ASX	C	###	5.5	A	###	AGL	OS
522	AGLQO8	2022-09-28	ASX	P	###	5.5	A	###	AGL	OS
523	AGLQP8	2022-09-28	ASX	C	###	5.75	A	###	AGL	OS
524	AGLQQ7	###	ASX	C	###	14.5	A	###	AGL	OS
525	AGLQQ8	2022-09-28	ASX	P	###	5.75	A	###	AGL	OS
526	AGLQR7	###	ASX	P	###	14.5	A	###	AGL	OS
527	AGLQR8	2022-09-28	ASX	C	###	5.5	A	###	AGL	OS
528	AGLQS7	###	ASX	C	###	14.51	E	###	AGL	OS
529	AGLQS8	2022-09-28	ASX	P	###	5.5	A	###	AGL	OS
530	AGLQT7	###	ASX	P	###	14.51	E	###	AGL	OS
531	AGLQT8	2022-09-28	ASX	C	###	5.75	A	###	AGL	OS
532	AGLQU7	###	ASX	C	###	14.75	A	###	AGL	OS
533	AGLQU8	2022-09-28	ASX	P	###	5.75	A	###	AGL	OS
534	AGLQV7	###	ASX	P	###	14.75	A	###	AGL	OS
535	AGLQV8	2022-09-28	ASX	C	###	5.5	A	###	AGL	OS
536	AGLQW7	###	ASX	C	###	14.76	E	###	AGL	OS
537	AGLQW8	2022-09-28	ASX	P	###	5.5	A	###	AGL	OS
538	AGLQX7	###	ASX	P	###	14.76	E	###	AGL	OS
539	AGLQX8	2022-09-28	ASX	C	###	5.75	A	###	AGL	OS
540	AGLQY7	2022-09-28	ASX	C	###	14.75	A	###	AGL	OS
541	AGLQY8	2022-09-28	ASX	P	###	5.75	A	###	AGL	OS
542	AGLQZ7	2022-09-28	ASX	P	###	14.75	A	###	AGL	OS
543	AGLQZ8	2022-09-28	ASX	C	###	5.75	A	###	AGL	OS
544	AGLR17	2022-09-28	ASX	C	###	14.76	E	###	AGL	OS
545	AGLR18	2022-09-28	ASX	P	###	5.75	A	###	AGL	OS
546	AGLR27	2022-09-28	ASX	P	###	14.76	E	###	AGL	OS
547	AGLR28	2022-09-28	ASX	C	2022-10-20	8.26	E	###	AGL	OS
548	AGLR37	###	ASX	C	###	###	E	###	AGL	OS
549	AGLR38	2022-09-28	ASX	P	2022-10-20	8.26	E	###	AGL	OS
550	AGLR47	###	ASX	P	###	###	E	###	AGL	OS
551	AGLR48	2022-09-28	ASX	C	###	8.26	E	###	AGL	OS
552	AGLR49	###	ASX	C	###	7.5	A	###	AGL	OS
553	AGLR57	###	ASX	C	###	###	A	###	AGL	OS
554	AGLR58	2022-09-28	ASX	P	###	8.26	E	###	AGL	OS
555	AGLR59	###	ASX	P	###	7.5	A	###	AGL	OS
556	AGLR67	###	ASX	P	###	###	A	###	AGL	OS
557	AGLR68	2022-09-28	ASX	C	###	8.26	E	###	AGL	OS
558	AGLR69	###	ASX	C	###	8	A	###	AGL	OS
559	AGLR77	###	ASX	C	###	###	E	###	AGL	OS
560	AGLR78	2022-09-28	ASX	P	###	8.26	E	###	AGL	OS
561	AGLR79	###	ASX	P	###	8	A	###	AGL	OS
562	AGLR87	###	ASX	P	###	###	E	###	AGL	OS
563	AGLR88	2022-09-28	ASX	C	###	8.26	E	###	AGL	OS
564	AGLR89	###	ASX	C	###	8.5	A	###	AGL	OS
565	AGLR97	###	ASX	C	###	13.5	A	###	AGL	OS
566	AGLR98	2022-09-28	ASX	P	###	8.26	E	###	AGL	OS
567	AGLR99	###	ASX	P	###	8.5	A	###	AGL	OS
568	AGLRF7	###	ASX	P	###	13.5	A	###	AGL	OS
569	AGLRF8	2022-09-28	ASX	C	2023-12-21	5	A	###	AGL	OS
570	AGLRF9	###	ASX	C	###	9	A	###	AGL	OS
571	AGLRG7	###	ASX	C	###	13.51	E	###	AGL	OS
572	AGLRG8	2022-09-28	ASX	P	2023-12-21	5	A	###	AGL	OS
573	AGLRG9	###	ASX	P	###	9	A	###	AGL	OS
574	AGLRH7	###	ASX	P	###	13.51	E	###	AGL	OS
575	AGLRH8	2022-09-28	ASX	C	2022-10-20	5.25	A	###	AGL	OS
576	AGLRH9	###	ASX	C	###	9.5	A	###	AGL	OS
577	AGLRI8	2022-09-28	ASX	P	2022-10-20	5.25	A	###	AGL	OS
578	AGLRI9	###	ASX	P	###	9.5	A	###	AGL	OS
579	AGLRJ8	2022-09-28	ASX	C	###	5.25	A	###	AGL	OS
580	AGLRJ9	###	ASX	C	###	###	A	###	AGL	OS
581	AGLRK8	2022-09-28	ASX	P	###	5.25	A	###	AGL	OS
582	AGLRK9	###	ASX	P	###	###	A	###	AGL	OS
583	AGLRL8	2022-09-28	ASX	C	###	5.25	A	###	AGL	OS
584	AGLRL9	###	ASX	C	###	10.5	A	###	AGL	OS
585	AGLRM8	2022-09-28	ASX	P	###	5.25	A	###	AGL	OS
586	AGLRM9	###	ASX	P	###	10.5	A	###	AGL	OS
587	AGLRN8	2022-09-28	ASX	C	###	5.25	A	###	AGL	OS
588	AGLRN9	###	ASX	C	###	###	A	###	AGL	OS
589	AGLRO8	2022-09-28	ASX	P	###	5.25	A	###	AGL	OS
590	AGLRO9	###	ASX	P	###	###	A	###	AGL	OS
591	AGLRP8	2022-09-28	ASX	C	###	5.25	A	###	AGL	OS
592	AGLRP9	###	ASX	C	###	11.5	A	###	AGL	OS
593	AGLRQ8	2022-09-28	ASX	P	###	5.25	A	###	AGL	OS
594	AGLRQ9	###	ASX	P	###	11.5	A	###	AGL	OS
595	AGLRR8	2022-09-28	ASX	C	###	5.25	A	###	AGL	OS
596	AGLRR9	###	ASX	C	###	###	E	###	AGLL	LE
597	AGLRS8	2022-09-28	ASX	P	###	5.25	A	###	AGL	OS
598	AGLRT8	2022-09-28	ASX	C	2022-10-20	7.26	E	###	AGL	OS
599	AGLRU8	2022-09-28	ASX	P	2022-10-20	7.26	E	###	AGL	OS
600	AGLRU9	###	ASX	C	###	###	A	###	AGL	OS
601	AGLRV8	2022-09-28	ASX	C	2022-10-20	7.76	E	###	AGL	OS
602	AGLRV9	###	ASX	P	###	###	A	###	AGL	OS
603	AGLRW8	2022-09-28	ASX	P	2022-10-20	7.76	E	###	AGL	OS
604	AGLRX8	2022-09-28	ASX	C	2022-10-20	###	E	###	AGL	OS
605	AGLRY8	2022-09-28	ASX	P	2022-10-20	###	E	###	AGL	OS
606	AGLRZ8	2022-09-28	ASX	C	2022-10-20	5	A	###	AGL	OS
607	AGLS18	2022-09-28	ASX	P	2022-10-20	5	A	###	AGL	OS
608	AGLS19	###	ASX	C	###	12.5	A	###	AGL	OS
609	AGLS28	2022-09-28	ASX	C	###	5	A	###	AGL	OS
610	AGLS29	###	ASX	P	###	12.5	A	###	AGL	OS
611	AGLS38	2022-09-28	ASX	P	###	5	A	###	AGL	OS
612	AGLS48	2022-09-28	ASX	C	###	5	A	###	AGL	OS
613	AGLS58	2022-09-28	ASX	P	###	5	A	###	AGL	OS
614	AGLS68	2022-09-28	ASX	C	###	5	A	###	AGL	OS
615	AGLS78	2022-09-28	ASX	P	###	5	A	###	AGL	OS
616	AGLS88	2022-09-28	ASX	C	2022-10-20	7.51	E	###	AGL	OS
617	AGLS98	2022-09-28	ASX	P	2022-10-20	7.51	E	###	AGL	OS
618	AGLSA8	2022-09-28	ASX	C	###	7.26	E	###	AGL	OS
619	AGLSB8	2022-09-28	ASX	P	###	7.26	E	###	AGL	OS
620	AGLSC8	2022-09-28	ASX	C	###	7.51	E	###	AGL	OS
621	AGLSD8	2022-09-28	ASX	P	###	7.51	E	###	AGL	OS
622	AGLSE8	2022-09-28	ASX	C	###	7.26	E	###	AGL	OS
623	AGLSF8	2022-09-28	ASX	P	###	7.26	E	###	AGL	OS
624	AGLSG8	2022-09-28	ASX	C	###	7.51	E	###	AGL	OS
625	AGLSH8	2022-09-28	ASX	P	###	7.51	E	###	AGL	OS
626	AGLSI8	2022-09-28	ASX	C	###	9.26	E	###	AGL	OS
627	AGLSJ8	2022-09-28	ASX	P	###	9.26	E	###	AGL	OS
628	AGLSK8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
629	AGLSL8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
630	AGLSM8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
631	AGLSN8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
632	AGLSO8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
633	AGLSP8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
634	AGLSQ8	2022-09-28	ASX	C	2023-09-21	###	A	###	AGL	OS
635	AGLSR8	2022-09-28	ASX	P	2023-09-21	###	A	###	AGL	OS
636	AGLSS8	2022-09-28	ASX	C	2023-09-21	###	E	###	AGL	OS
637	AGLST8	2022-09-28	ASX	P	2023-09-21	###	E	###	AGL	OS
638	AGLSU8	2022-09-28	ASX	C	2023-09-21	5.25	A	###	AGL	OS
639	AGLSV8	2022-09-28	ASX	P	2023-09-21	5.25	A	###	AGL	OS
640	AGLSW8	2022-09-28	ASX	C	2023-09-21	5.75	A	###	AGL	OS
641	AGLSX8	2022-09-28	ASX	P	2023-09-21	5.75	A	###	AGL	OS
642	AGLSY8	2022-09-28	ASX	C	2023-09-21	6.25	A	###	AGL	OS
643	AGLSZ8	2022-09-28	ASX	P	2023-09-21	6.25	A	###	AGL	OS
644	AGLT18	2022-09-28	ASX	C	2023-09-21	6.75	A	###	AGL	OS
645	AGLT28	2022-09-28	ASX	P	2023-09-21	6.75	A	###	AGL	OS
646	AGLT38	2022-09-28	ASX	C	2023-09-21	7.25	A	###	AGL	OS
647	AGLT48	2022-09-28	ASX	P	2023-09-21	7.25	A	###	AGL	OS
648	AGLT58	2022-09-28	ASX	C	2023-09-21	7.75	A	###	AGL	OS
649	AGLT68	2022-09-28	ASX	P	2023-09-21	7.75	A	###	AGL	OS
650	AGLT78	2022-09-28	ASX	C	2023-09-21	8.25	A	###	AGL	OS
651	AGLT88	2022-09-28	ASX	P	2023-09-21	8.25	A	###	AGL	OS
652	AGLT98	2022-09-28	ASX	C	2023-09-21	8.75	A	###	AGL	OS
653	AGLTA8	2022-09-28	ASX	P	2023-09-21	8.75	A	###	AGL	OS
654	AGLTB8	2022-09-28	ASX	C	2024-03-21	5	A	###	AGL	OS
655	AGLTC8	2022-09-28	ASX	P	2024-03-21	5	A	###	AGL	OS
656	AGLTD8	2022-09-28	ASX	C	2024-03-21	5.5	A	###	AGL	OS
657	AGLTE8	2022-09-28	ASX	P	2024-03-21	5.5	A	###	AGL	OS
658	AGLTF8	2022-09-28	ASX	C	2024-03-21	6	A	###	AGL	OS
659	AGLTG8	2022-09-28	ASX	P	2024-03-21	6	A	###	AGL	OS
660	AGLTH8	2022-09-28	ASX	C	2024-03-21	6.5	A	###	AGL	OS
661	AGLTI8	2022-09-28	ASX	P	2024-03-21	6.5	A	###	AGL	OS
662	AGLTJ8	2022-09-28	ASX	C	2024-03-21	7	A	###	AGL	OS
663	AGLTK8	2022-09-28	ASX	P	2024-03-21	7	A	###	AGL	OS
664	AGLTL8	2022-09-28	ASX	C	2024-03-21	7.5	A	###	AGL	OS
665	AGLTM8	2022-09-28	ASX	P	2024-03-21	7.5	A	###	AGL	OS
666	AGLTN8	2022-09-28	ASX	C	2024-03-21	8	A	###	AGL	OS
667	AGLTO8	2022-09-28	ASX	P	2024-03-21	8	A	###	AGL	OS
668	AGLTP8	2022-09-28	ASX	C	2024-03-21	8.5	A	###	AGL	OS
669	AGLTQ8	2022-09-28	ASX	P	2024-03-21	8.5	A	###	AGL	OS
670	AGLTR8	2022-09-28	ASX	C	2024-03-21	9	A	###	AGL	OS
671	AGLTS8	2022-09-28	ASX	P	2024-03-21	9	A	###	AGL	OS
672	AGLTT8	2022-09-28	ASX	C	2024-03-21	###	E	###	AGLL	LE
673	AGLTT9	###	ASX	C	###	7	A	###	AGL	OS
674	AGLTU8	2022-09-28	ASX	C	###	###	E	###	AGL	OS
675	AGLTU9	###	ASX	P	###	7	A	###	AGL	OS
676	AGLTV8	2022-09-28	ASX	P	###	###	E	###	AGL	OS
677	AGLTW8	2022-09-28	ASX	C	2023-12-21	4.8	A	###	AGL	OS
678	AGLTX8	2022-09-28	ASX	P	2023-12-21	4.8	A	###	AGL	OS
679	AGLTY8	2022-09-28	ASX	C	2024-03-21	4.8	A	###	AGL	OS
680	AGLTZ8	2022-09-28	ASX	P	2024-03-21	4.8	A	###	AGL	OS
681	AGLU18	2022-09-28	ASX	C	2022-10-20	###	A	###	AGL	OS
682	AGLU28	2022-09-28	ASX	P	2022-10-20	###	A	###	AGL	OS
683	AGLU38	2022-09-28	ASX	C	###	###	A	###	AGL	OS
684	AGLU48	2022-09-28	ASX	P	###	###	A	###	AGL	OS
685	AGLU58	2022-09-28	ASX	C	###	###	A	###	AGL	OS
686	AGLU68	2022-09-28	ASX	P	###	###	A	###	AGL	OS
687	AGLU78	2022-09-28	ASX	C	###	###	A	###	AGL	OS
688	AGLU88	2022-09-28	ASX	P	###	###	A	###	AGL	OS
689	AGLU98	2022-09-28	ASX	C	###	###	A	###	AGL	OS
690	AGLUA8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
691	AGLUB8	2022-09-28	ASX	C	###	###	A	###	AGL	OS
692	AGLUC8	2022-09-28	ASX	P	###	###	A	###	AGL	OS
693	AGLUD8	2022-09-28	ASX	C	2023-09-21	###	A	###	AGL	OS
694	AGLUE8	2022-09-28	ASX	P	2023-09-21	###	A	###	AGL	OS
695	AGLUJ7	###	ASX	C	###	15.5	A	###	AGL	OS
696	AGLUK7	###	ASX	P	###	15.5	A	###	AGL	OS
697	AGLUL7	###	ASX	C	###	15.51	E	###	AGL	OS
698	AGLUM7	###	ASX	P	###	15.51	E	###	AGL	OS
699	AGLUN7	###	ASX	C	###	###	A	###	AGL	OS
700	AGLUO7	###	ASX	P	###	###	A	###	AGL	OS
701	AGLUP7	###	ASX	C	###	###	E	###	AGL	OS
702	AGLUQ7	###	ASX	P	###	###	E	###	AGL	OS
703	AGLUR7	###	ASX	C	###	16.5	A	###	AGL	OS
704	AGLUS7	###	ASX	P	###	16.5	A	###	AGL	OS
705	AGLUT7	###	ASX	C	###	16.51	E	###	AGL	OS
706	AGLUU7	###	ASX	P	###	16.51	E	###	AGL	OS
707	AGLUU9	###	ASX	C	###	6.5	A	###	AGL	OS
708	AGLUV7	###	ASX	C	###	###	A	###	AGL	OS
709	AGLUV9	###	ASX	P	###	6.5	A	###	AGL	OS
710	AGLUW7	###	ASX	P	###	###	A	###	AGL	OS
711	AGLUX7	###	ASX	C	###	###	E	###	AGL	OS
712	AGLUY7	###	ASX	P	###	###	E	###	AGL	OS
713	AGLUZ7	2022-09-28	ASX	C	###	15.5	A	###	AGL	OS
714	AGLV17	2022-09-28	ASX	P	###	15.5	A	###	AGL	OS
715	AGLV27	2022-09-28	ASX	C	###	15.51	E	###	AGL	OS
716	AGLV37	2022-09-28	ASX	P	###	15.51	E	###	AGL	OS
717	AGLV47	2022-09-28	ASX	C	###	###	A	###	AGL	OS
718	AGLV57	2022-09-28	ASX	P	###	###	A	###	AGL	OS
719	AGLV67	2022-09-28	ASX	C	###	###	E	###	AGL	OS
720	AGLV77	2022-09-28	ASX	P	###	###	E	###	AGL	OS
721	AGLV87	2022-09-28	ASX	C	###	16.5	A	###	AGL	OS
722	AGLV97	2022-09-28	ASX	P	###	16.5	A	###	AGL	OS
723	AGLVA7	2022-09-28	ASX	C	###	16.51	E	###	AGL	OS
724	AGLVB7	2022-09-28	ASX	P	###	16.51	E	###	AGL	OS
725	AGLVC7	2022-09-28	ASX	C	###	###	A	###	AGL	OS
726	AGLVD7	2022-09-28	ASX	P	###	###	A	###	AGL	OS
727	AGLVE7	2022-09-28	ASX	C	###	###	E	###	AGL	OS
728	AGLVF7	2022-09-28	ASX	P	###	###	E	###	AGL	OS
729	AGLVW7	###	ASX	C	###	9.75	A	###	AGL	OS
730	AGLVX7	###	ASX	P	###	9.75	A	###	AGL	OS
731	AGLVY7	2022-09-28	ASX	C	###	9.75	A	###	AGL	OS
732	AGLVZ7	2022-09-28	ASX	P	###	9.75	A	###	AGL	OS
733	AGLW17	2022-09-28	ASX	C	###	###	A	###	AGL	OS
734	AGLW27	2022-09-28	ASX	P	###	###	A	###	AGL	OS
735	AGLW37	2022-09-28	ASX	C	###	###	A	###	AGL	OS
736	AGLW47	2022-09-28	ASX	P	###	###	A	###	AGL	OS
737	AGLWH7	2022-09-28	ASX	C	###	14.5	A	###	AGL	OS
738	AGLWI7	2022-09-28	ASX	P	###	14.5	A	###	AGL	OS
739	AGLWJ7	2022-09-28	ASX	C	###	14.51	E	###	AGL	OS
740	AGLWK7	2022-09-28	ASX	P	###	14.51	E	###	AGL	OS
741	AGLWL7	2022-09-28	ASX	C	###	###	A	###	AGL	OS
742	AGLWM7	2022-09-28	ASX	P	###	###	A	###	AGL	OS
743	AGLWN7	2022-09-28	ASX	C	###	###	E	###	AGL	OS
744	AGLWO7	2022-09-28	ASX	P	###	###	E	###	AGL	OS
745	AGLWP7	2022-09-28	ASX	C	###	14.5	A	###	AGL	OS
746	AGLWQ7	2022-09-28	ASX	P	###	14.5	A	###	AGL	OS
747	AGLWR7	2022-09-28	ASX	C	###	14.51	E	###	AGL	OS
748	AGLWS7	2022-09-28	ASX	P	###	14.51	E	###	AGL	OS
749	AGLWT7	2022-09-28	ASX	C	###	###	A	###	AGL	OS
750	AGLWU7	2022-09-28	ASX	P	###	###	A	###	AGL	OS
751	AGLWV7	2022-09-28	ASX	C	###	###	E	###	AGL	OS
752	AGLWW7	2022-09-28	ASX	P	###	###	E	###	AGL	OS
753	AGLWX7	###	ASX	C	###	17.5	A	###	AGL	OS
754	AGLWY7	###	ASX	P	###	17.5	A	###	AGL	OS
755	AGLWZ7	###	ASX	C	###	17.51	E	###	AGL	OS
756	AGLX17	###	ASX	P	###	17.51	E	###	AGL	OS
757	AGLX27	###	ASX	C	###	###	A	###	AGL	OS
758	AGLX37	###	ASX	P	###	###	A	###	AGL	OS
759	AGLX47	###	ASX	C	###	###	E	###	AGL	OS
760	AGLX57	###	ASX	P	###	###	E	###	AGL	OS
761	AGLX67	2022-09-28	ASX	C	###	17.5	A	###	AGL	OS
762	AGLX77	2022-09-28	ASX	P	###	17.5	A	###	AGL	OS
763	AGLX79	###	ASX	C	###	6	A	###	AGL	OS
764	AGLX87	2022-09-28	ASX	C	###	17.51	E	###	AGL	OS
765	AGLX89	###	ASX	P	###	6	A	###	AGL	OS
766	AGLX97	2022-09-28	ASX	P	###	17.51	E	###	AGL	OS
767	AGLXA7	2022-09-28	ASX	C	###	###	A	###	AGL	OS
768	AGLXB7	2022-09-28	ASX	P	###	###	A	###	AGL	OS
769	AGLXC7	2022-09-28	ASX	C	###	###	E	###	AGL	OS
770	AGLXD7	2022-09-28	ASX	P	###	###	E	###	AGL	OS
771	AGLYX7	2022-09-28	ASX	C	###	5.75	A	###	AGL	OS
772	AGLYZ7	2022-09-28	ASX	P	###	5.75	A	###	AGL	OS
773	AGLZ17	2022-09-28	ASX	C	###	6.25	A	###	AGL	OS
774	AGLZ27	2022-09-28	ASX	P	###	6.25	A	###	AGL	OS
775	AGLZ37	2022-09-28	ASX	C	###	6.75	A	###	AGL	OS
776	AGLZ47	2022-09-28	ASX	P	###	6.75	A	###	AGL	OS
777	AGLZ57	2022-09-28	ASX	C	###	7.25	A	###	AGL	OS
778	AGLZ67	2022-09-28	ASX	P	###	7.25	A	###	AGL	OS
779	AGLZ77	2022-09-28	ASX	C	###	7.75	A	###	AGL	OS
780	AGLZ87	2022-09-28	ASX	P	###	7.75	A	###	AGL	OS
781	AGLZ97	2022-09-28	ASX	C	###	8.25	A	###	AGL	OS
782	AGLZA7	2022-09-28	ASX	P	###	8.25	A	###	AGL	OS
783	AGLZB7	2022-09-28	ASX	C	###	8.75	A	###	AGL	OS
784	AGLZC7	2022-09-28	ASX	P	###	8.75	A	###	AGL	OS
785	AGLZD7	2022-09-28	ASX	C	2023-09-21	5	A	###	AGL	OS
786	AGLZE7	2022-09-28	ASX	P	2023-09-21	5	A	###	AGL	OS
787	AGLZF7	2022-09-28	ASX	C	2023-09-21	5.5	A	###	AGL	OS
788	AGLZG7	2022-09-28	ASX	P	2023-09-21	5.5	A	###	AGL	OS
789	AGLZH7	2022-09-28	ASX	C	2023-09-21	6	A	###	AGL	OS
790	AGLZI7	2022-09-28	ASX	P	2023-09-21	6	A	###	AGL	OS
791	AGLZJ7	2022-09-28	ASX	C	2023-09-21	6.5	A	###	AGL	OS
792	AGLZK7	2022-09-28	ASX	P	2023-09-21	6.5	A	###	AGL	OS
793	AGLZL7	2022-09-28	ASX	C	2023-09-21	7	A	###	AGL	OS
794	AGLZM7	2022-09-28	ASX	P	2023-09-21	7	A	###	AGL	OS
795	AGLZN7	2022-09-28	ASX	C	2023-09-21	7.5	A	###	AGL	OS
796	AGLZO7	2022-09-28	ASX	P	2023-09-21	7.5	A	###	AGL	OS
797	AGLZP7	2022-09-28	ASX	C	2023-09-21	8	A	###	AGL	OS
798	AGLZQ7	2022-09-28	ASX	P	2023-09-21	8	A	###	AGL	OS
799	AGLZR7	2022-09-28	ASX	C	2023-09-21	8.5	A	###	AGL	OS
800	AGLZS7	2022-09-28	ASX	P	2023-09-21	8.5	A	###	AGL	OS
801	AGLZT7	2022-09-28	ASX	C	2023-09-21	9	A	###	AGL	OS
802	AGLZU7	2022-09-28	ASX	P	2023-09-21	9	A	###	AGL	OS
803	AGLZV7	2022-09-28	ASX	C	2023-09-21	###	E	###	AGLL	LE
804	AGLZW7	2022-09-28	ASX	C	2023-09-21	9.5	A	###	AGL	OS
805	AGLZX7	2022-09-28	ASX	P	2023-09-21	9.5	A	###	AGL	OS

Options Warrants owned by AGL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AGLJOA	###	Instalment MINI	###	1	11.2075	A	CITIWARRANTS	COR
2	AGLJOB	###	Instalment MINI	###	1	16.6548	A	CITIWARRANTS	COR
3	AGLJOC	###	Instalment MINI	###	1	13.328	A	CITIWARRANTS	COR
4	AGLJOJ	###	Instalment MINI	###	1	15.0884	A	CITIWARRANTS	COR
5	AGLKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	AGLKOD	###	MINI Call	###	1	15.5721	A	CITIWARRANTS	COR
7	AGLKOF	###	MINI Call	###	1	14.8385	A	CITIWARRANTS	COR
8	AGLKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	AGLKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	AGLKOS	###	MINI Put	###	1	25.8153	A	CITIWARRANTS	COR
11	AGLSO4	###	Barrier SFI	2025-02-26	1	4.6742	A	CITIWARRANTS	COR
12	AGLSOQ	###	Self Funding Instalments	2023-06-22	1	###	A	CITIWARRANTS	COR
13	AGLSWB	###	Self Funding Instalments	###	1	8.9447	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (AGL) AGL ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	28.47	60,837,946	96.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGL

Weekly Format Enhanced Daily Prices for AGL Basic

End of day Prices (Enhanced format),

last 120 Days for (AGL) AGL ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.31
2022-Sep-27 Tue	###	6.44	###	6.41	2,769,284	###	0.8	###	###
2022-Sep-26 Mon	###	###	###	###	2,773,285	###	-3.2	###	4.9
2022-Sep-23 Fri	6.86	6.89	###	###	###	###	###	25.0	5.1
2022-Sep-21 Wed	###	###	6.86	6.87	2,162,028	14,972,043	-1.6	30.3	5.2
2022-Sep-20 Tue	###	###	###	###	1,556,055	###	-0.3	41.3	###
2022-Sep-19 Mon	###	###	###	###	###	13,638,545	-1.6	36.2	###
2022-Sep-16 Fri	###	###	###	###	###	###	###	80.2	5.4
2022-Sep-15 Thu	7.23	7.24	###	###	###	###	###	###	5.4
2022-Sep-14 Wed	###	7.2	###	###	###	23,143,154	###	64.5	###
2022-Sep-13 Tue	###	7.245	###	7.23	###	19,138,925	1.5	###	###
2022-Sep-12 Mon	###	###	###	###	2,329,085	16,454,985	###	82.2	5.4
2022-Sep-09 Fri	###	###	6.88	###	###	16,200,583	0.9	###	###
2022-Sep-08 Thu	###	###	###	###	3,390,681	###	###	###	###
2022-Sep-07 Wed	###	###	6.79	6.79	###	25,709,572	-3.6	###	###
2022-Sep-06 Tue	###	7.23	###	###	2,323,146	16,575,646	-1.7	24.1	5.4
2022-Sep-05 Mon	7.22	###	7.175	###	3,711,570	26,862,487	###	42.0	5.5
2022-Sep-02 Fri	###	###	7.23	7.26	2,241,850	16,343,086	-0.7	###	5.5
2022-Sep-01 Thu	7.53	7.57	###	###	3,231,323	24,024,886	-3.1	23.6	5.6
2022-Aug-31 Wed	###	7.72	###	###	###	15,306,229	###	58.1	5.9
2022-Aug-30 Tue	7.76	7.85	7.73	7.73	2,066,571	16,098,588	-0.4	30.5	###
2022-Aug-29 Mon	###	7.79	###	7.73	###	12,899,085	0.5	###	###
2022-Aug-26 Fri	###	###	7.77	7.77	1,881,446	###	-1.8	25.1	###
2022-Aug-25 Thu	8	###	###	###	1,845,725	14,682,742	-0.9	###	###
2022-Aug-24 Wed	###	8	###	###	2,170,088	###	0.4	###	###
2022-Aug-23 Tue	7.7	###	###	###	###	###	3.4	###	###
2022-Aug-22 Mon	###	7.82	7.52	7.78	4,398,450	###	###	###	5.9
2022-Aug-19 Fri	###	###	7.655	7.84	###	###	###	25.5	6.0
2022-Aug-18 Thu	8.26	8.26	###	###	###	###	###	###	6.2
2022-Aug-17 Wed	8.42	8.43	8.28	8.28	1,560,572	13,038,579	###	30.5	###
2022-Aug-16 Tue	8.47	8.55	###	###	1,262,454	10,674,048	###	###	###
2022-Aug-15 Mon	8.53	8.55	8.4	8.4	###	###	-1.5	28.0	6.4
2022-Aug-12 Fri	8.45	8.56	8.45	8.5	###	###	###	74.1	6.5
2022-Aug-11 Thu	###	###	8.43	8.5	1,642,087	13,982,370	###	###	6.5
2022-Aug-10 Wed	8.44	###	###	8.58	1,790,175	###	1.7	###	###
2022-Aug-09 Tue	8.58	8.59	###	8.47	1,128,123	###	-1.3	24.2	6.5
2022-Aug-08 Mon	8.53	###	###	8.58	1,932,872	16,390,754	0.6	###	###
2022-Aug-05 Fri	###	###	8.53	8.54	###	11,445,041	-1.2	###	###
2022-Aug-04 Thu	8.53	###	8.49	###	###	###	###	79.4	6.6
2022-Aug-03 Wed	8.48	8.58	8.4	8.53	2,730,878	23,185,154	###	67.9	###
2022-Aug-02 Tue	8.44	8.59	###	8.59	###	15,285,727	1.8	###	6.6
2022-Aug-01 Mon	###	8.45	8.325	8.45	###	9,316,549	###	80.0	###
2022-Jul-29 Fri	###	8.41	###	###	2,474,423	###	0.4	###	###
2022-Jul-28 Thu	8.5	8.58	###	8.28	2,248,459	18,937,645	-2.6	###	###
2022-Jul-27 Wed	8.52	8.57	8.46	8.48	###	###	###	###	###
2022-Jul-26 Tue	8.5	8.59	8.45	8.56	###	###	###	###	6.5
2022-Jul-25 Mon	8.43	8.57	8.41	8.55	###	12,684,144	1.4	84.4	###
2022-Jul-22 Fri	8.42	8.45	###	8.41	2,347,623	###	###	36.5	###
2022-Jul-21 Thu	###	8.45	8.28	8.45	###	###	###	74.8	###
2022-Jul-20 Wed	###	8.44	###	###	1,770,751	###	###	###	###
2022-Jul-19 Tue	###	8.24	###	###	1,434,457	###	###	###	###
2022-Jul-18 Mon	8	8.21	###	###	###	###	1.9	78.2	###
2022-Jul-15 Fri	###	###	###	###	2,391,359	19,226,526	###	33.4	###
2022-Jul-14 Thu	8.25	8.27	###	###	###	14,234,526	-0.7	###	###
2022-Jul-13 Wed	###	###	8.24	8.28	1,820,486	###	###	32.9	###
2022-Jul-12 Tue	8.23	8.43	8.23	###	1,288,857	10,736,178	1.9	###	6.4
2022-Jul-11 Mon	8.26	###	8.23	8.26	###	15,182,522	###	82.2	6.3
2022-Jul-08 Fri	###	###	8.23	###	1,853,483	###	-0.2	29.9	###
2022-Jul-07 Thu	8.43	8.47	###	###	###	###	###	30.6	###
2022-Jul-06 Wed	###	###	8.21	8.27	2,337,685	###	-0.5	34.9	###
2022-Jul-05 Tue	8.43	8.45	8.285	###	###	###	-0.9	23.8	6.4
2022-Jul-04 Mon	8.43	8.57	###	###	1,684,326	14,232,554	###	29.5	###
2022-Jul-01 Fri	###	###	8.28	8.28	1,228,875	10,236,528	-0.5	31.7	###
2022-Jun-30 Thu	8.29	8.56	8.25	8.25	###	###	-0.5	49.1	6.3
2022-Jun-29 Wed	8.48	8.51	###	###	2,289,827	###	###	39.5	6.4
2022-Jun-28 Tue	###	8.55	###	8.55	2,867,385	###	###	###	###
2022-Jun-27 Mon	###	8.29	###	8.2	3,385,346	###	0.1	###	###
2022-Jun-24 Fri	###	8.22	###	###	4,989,749	40,666,454	###	51.6	###
2022-Jun-23 Thu	###	###	###	###	###	26,202,274	###	45.1	6.2
2022-Jun-22 Wed	8.24	###	###	8.23	###	42,350,182	-0.1	51.7	6.3
2022-Jun-21 Tue	###	###	###	###	###	###	###	24.8	###
2022-Jun-20 Mon	###	8.44	8.25	###	###	###	0.1	###	###
2022-Jun-17 Fri	###	8.41	###	8.41	11,448,343	93,647,445	###	###	###
2022-Jun-16 Thu	###	###	8.26	8.26	6,097,620	51,677,329	###	10.6	6.3
2022-Jun-15 Wed	8.4	###	###	8.58	###	###	2.1	###	###
2022-Jun-14 Tue	8.5	8.57	8.47	8.5	###	###	###	75.0	6.5
2022-Jun-10 Fri	###	8.78	8.53	8.74	2,228,825	19,290,480	###	81.5	###
2022-Jun-09 Thu	8.85	8.86	8.76	8.76	1,286,846	###	###	47.4	6.7
2022-Jun-08 Wed	8.81	8.88	8.75	8.86	###	22,512,778	###	###	###
2022-Jun-07 Tue	8.81	8.85	8.7	8.72	###	###	-1.0	###	###
2022-Jun-06 Mon	8.78	8.88	8.7	8.78	###	###	###	75.1	6.7
2022-Jun-03 Fri	8.75	8.78	###	8.78	1,948,054	17,021,121	0.3	###	6.7
2022-Jun-02 Thu	8.7	8.77	###	8.73	4,179,654	36,488,379	0.3	###	6.7
2022-Jun-01 Wed	8.76	8.84	###	8.72	5,309,321	###	-0.5	###	###
2022-May-31 Tue	8.74	8.81	###	8.76	5,743,387	###	0.2	###	6.7
2022-May-30 Mon	8.8	8.8	8.46	8.72	###	###	###	28.1	###
2022-May-27 Fri	###	8.87	###	8.87	3,720,423	###	2.2	85.0	6.8
2022-May-26 Thu	###	###	8.59	###	2,204,927	19,028,520	###	46.2	6.6
2022-May-25 Wed	8.58	###	8.53	###	###	18,675,228	0.4	74.3	6.6
2022-May-24 Tue	###	###	8.51	8.53	2,527,657	###	-0.9	42.4	###
2022-May-23 Mon	###	###	8.58	8.59	2,139,082	18,438,886	###	42.1	6.6
2022-May-20 Fri	8.55	###	8.55	###	3,772,085	32,515,372	###	###	6.6
2022-May-19 Thu	###	###	8.54	8.58	###	21,950,542	###	34.7	###
2022-May-18 Wed	###	8.71	8.58	###	3,568,772	###	###	###	6.6
2022-May-17 Tue	8.45	8.7	###	###	60,837,946	519,556,058	###	###	###
2022-May-16 Mon	8.4	8.48	###	8.43	3,280,446	27,621,355	0.4	###	6.4
2022-May-13 Fri	8.26	8.45	8.26	8.4	5,577,321	###	###	###	6.4
2022-May-12 Thu	8.25	###	8.21	###	###	###	1.0	88.1	6.4
2022-May-11 Wed	###	8.25	###	###	2,439,527	19,991,923	###	62.8	###
2022-May-10 Tue	8.27	8.45	8.25	8.29	2,654,347	###	0.2	87.1	6.3
2022-May-09 Mon	8.27	8.45	8.25	8.29	2,654,347	###	0.2	87.1	6.3
2022-May-06 Fri	8.25	###	8.22	###	3,507,576	29,095,342	###	###	6.4
2022-May-05 Thu	###	8.46	8.26	8.42	3,654,952	###	1.0	68.9	6.4
2022-May-04 Wed	###	8.41	###	8.23	###	37,213,179	-1.1	###	6.3
2022-May-03 Tue	8.58	###	###	###	5,826,540	###	-2.7	###	6.4
2022-May-02 Mon	8.47	8.73	###	###	###	44,491,550	1.8	88.4	###
2022-Apr-29 Fri	8.51	###	8.47	###	###	29,699,426	###	77.8	6.6
2022-Apr-28 Thu	###	8.49	8.29	8.49	4,129,276	34,644,625	2.0	###	###
2022-Apr-27 Wed	8.29	###	8.25	###	3,643,143	30,238,086	0.1	67.6	6.3
2022-Apr-26 Tue	8.27	8.46	8.23	8.41	###	29,847,686	###	88.9	###
2022-Apr-22 Fri	8.59	###	8.45	8.48	5,734,529	48,972,877	-1.3	###	###
2022-Apr-21 Thu	8.56	8.79	8.54	###	4,707,959	###	1.1	80.0	###
2022-Apr-20 Wed	8.48	8.56	###	8.52	12,775,856	###	0.5	76.5	###
2022-Apr-19 Tue	###	8.84	###	8.8	2,794,655	24,439,257	###	###	6.7
2022-Apr-14 Thu	###	###	8.56	###	4,206,046	36,277,146	###	64.2	6.6
2022-Apr-13 Wed	###	###	8.445	8.57	###	35,418,953	-0.3	###	6.5
2022-Apr-12 Tue	8.42	8.58	###	8.58	###	###	###	88.5	###
2022-Apr-11 Mon	8.5	8.57	###	8.41	3,534,540	###	-1.1	40.4	###
2022-Apr-08 Fri	8.52	8.57	###	8.45	4,825,841	40,850,744	-0.8	###	###
2022-Apr-07 Thu	###	8.54	###	8.51	5,785,853	48,803,670	###	###	###
2022-Apr-06 Wed	8.23	###	###	###	3,476,071	28,712,346	1.0	###	###

Enhanced Basic Format Daily Prices for AGL Bottom

Basic Prices for AGL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 10:11:27 thru 2022-09-28 10:11:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGL) AGL ENERGY LIMITED home page...

Various chartings for (AGL) AGL ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 10:11:27 thru 2022-09-28 10:11:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGL) AGL ENERGY LIMITED home page...

Various chartings for (AGL) AGL ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-09-28 10:11:27 thru 2022-09-28 10:11:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 10:11:27 thru 2022-09-28 10:11:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000