(AGL) AGL ENERGY LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-23 15:07:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGL) AGL ENERGY LIMITED home page...

TOC Company Info for AGL Fundamental

Company Details for (AGL) AGL ENERGY LIMITED

Listing Code	AGL
Listing Name	AGL ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	AUSTRALIAN GAS LIGHT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGL7

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for AGL .. Friday 22nd September 2017

AGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company AGL

Fundamental Data for (AGL) AGL ENERGY LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	###	###	18.77
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.11688311688311688	0.11688311688311688	###
Price to Earnings (PE) Price/EPS	###	###
Earnings/Share (EPS)	0.54	0.54	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	24.81	27	###	###	18.84
Year Low	###	###	21.73	21.73	###
Net Profit Margin%	###	###	0.76	0.76	0.76
Operating Margin%	9.82	9.82	2.78	2.78	2.78
Return on Avg Assets%	4.41	4.41	0.57	0.57	0.57
Return on Avg Equity%	###	###	###	###	###
No. Employees	3,358	3,358	3,358	3,358	3,358
52Week High
52Week Low

Fundamental News for AGL Options

Score Company AGL for Ownership

News Details for (AGL) AGL ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-07	^{2017-09-08 14:50 GMT,} Price Closed at $24.27	-3
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2017-Sep-07 Thu
2	< an >	2017-03-27	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 41c 32.8C FRANKED @ 30% 8.2C CFI DRP NIL D 80 %Percentage Franked
3	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 41c 32.8C FRANKED @ 30% 8.2C CFI DRP NIL D 80 %Percentage Franked
4	< an >	2017-02-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 41c 32.8C FRANKED @ 30% 8.2C CFI DRP NIL D 80 %Percentage Franked
5	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-08-24	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 32c 32C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-02-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-09-24	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% D RP NIL DISC 100 %Percentage Franked
12	< an >	2015-08-27	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED @ 30% D RP NIL DISC 100 %Percentage Franked
13	< an >	2015-08-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% D RP NIL DISC 100 %Percentage Franked
14	< an >	2015-03-25	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-02-26	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-02-24	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-11-24	^{2015-03-06 23:37 GMT,} Name change Name/Code Change	0
Previous Code: (AGK) AGL Energy Limited, New Name: AGL Energy Limited
18	< an >	2014-09-30	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2014-09-04	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2014-09-02	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
22	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
23	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
24	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
25	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
26	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
27	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
28	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
29	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
30	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
31	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
32	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
33	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
34	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
35	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
36	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
37	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
38	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
39	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
40	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AGL Warrants

Options for Company AGL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AGLB77	2017-09-25	ASX	C	2017-09-28	27.5	A	###	AGL	OS
2	AGLB87	2017-09-25	ASX	P	2017-09-28	27.5	A	###	AGL	OS
3	AGLB97	2017-09-25	ASX	C	2017-12-21	27.5	A	###	AGL	OS
4	AGLBF7	2017-09-25	ASX	P	2017-12-21	27.5	A	###	AGL	OS
5	AGLBG7	2017-09-25	ASX	C	2018-03-28	28	A	###	AGL	OS
6	AGLBH7	2017-09-25	ASX	P	2018-03-28	28	A	###	AGL	OS
7	AGLBI7	2017-09-25	ASX	C	2018-06-28	28	A	###	AGL	OS
8	AGLBJ7	2017-09-25	ASX	P	2018-06-28	28	A	###	AGL	OS
9	AGLBX7	2017-09-25	ASX	C	2017-09-28	28	A	###	AGL	OS
10	AGLBY7	2017-09-25	ASX	P	2017-09-28	28	A	###	AGL	OS
11	AGLBZ7	2017-09-25	ASX	C	2017-12-21	28	A	###	AGL	OS
12	AGLC17	2017-09-25	ASX	P	2017-12-21	28	A	###	AGL	OS
13	AGLC27	2017-09-25	ASX	C	2018-03-28	29	A	###	AGL	OS
14	AGLC37	2017-09-25	ASX	P	2018-03-28	29	A	###	AGL	OS
15	AGLC47	2017-09-25	ASX	C	2018-06-28	29	A	###	AGL	OS
16	AGLC57	2017-09-25	ASX	P	2018-06-28	29	A	###	AGL	OS
17	AGLCR7	2017-09-25	ASX	C	2017-09-28	28.5	A	###	AGL	OS
18	AGLCS7	2017-09-25	ASX	P	2017-09-28	28.5	A	###	AGL	OS
19	AGLCT7	2017-09-25	ASX	C	2017-12-21	28.5	A	###	AGL	OS
20	AGLCU7	2017-09-25	ASX	P	2017-12-21	28.5	A	###	AGL	OS
21	AGLEX9	2017-09-25	ASX	C	2017-12-21	22	A	###	AGL	OS
22	AGLEY9	2017-09-25	ASX	P	2017-12-21	22	A	###	AGL	OS
23	AGLEZ9	2017-09-25	ASX	C	2017-12-21	###	A	###	AGL	OS
24	AGLF19	2017-09-25	ASX	P	2017-12-21	###	A	###	AGL	OS
25	AGLF29	2017-09-25	ASX	C	2017-12-21	###	A	###	AGL	OS
26	AGLF39	2017-09-25	ASX	P	2017-12-21	###	A	###	AGL	OS
27	AGLF49	2017-09-25	ASX	C	2017-12-21	###	A	###	AGL	OS
28	AGLF59	2017-09-25	ASX	P	2017-12-21	###	A	###	AGL	OS
29	AGLF69	2017-09-25	ASX	C	2017-12-21	###	A	###	AGL	OS
30	AGLF79	2017-09-25	ASX	P	2017-12-21	###	A	###	AGL	OS
31	AGLF89	2017-09-25	ASX	C	2017-12-21	###	A	###	AGL	OS
32	AGLF99	2017-09-25	ASX	P	2017-12-21	###	A	###	AGL	OS
33	AGLFF9	2017-09-25	ASX	C	2017-12-21	23	A	###	AGL	OS
34	AGLFG9	2017-09-25	ASX	P	2017-12-21	23	A	###	AGL	OS
35	AGLFH9	2017-09-25	ASX	C	2017-12-21	20	A	###	AGL	OS
36	AGLFI9	2017-09-25	ASX	P	2017-12-21	20	A	###	AGL	OS
37	AGLFJ9	2017-09-25	ASX	C	2017-12-21	21	A	###	AGL	OS
38	AGLFK9	2017-09-25	ASX	P	2017-12-21	21	A	###	AGL	OS
39	AGLFM9	2017-09-25	ASX	C	2017-12-21	14.5	A	###	AGL	OS
40	AGLFN7	2017-09-25	ASX	C	2017-09-28	29	A	###	AGL	OS
41	AGLFN9	2017-09-25	ASX	P	2017-12-21	14.5	A	###	AGL	OS
42	AGLFO7	2017-09-25	ASX	P	2017-09-28	29	A	###	AGL	OS
43	AGLFP7	2017-09-25	ASX	C	2017-12-21	29	A	###	AGL	OS
44	AGLFQ7	2017-09-25	ASX	P	2017-12-21	29	A	###	AGL	OS
45	AGLFR7	2017-09-25	ASX	C	2017-12-21	###	E	###	AGL	OS
46	AGLFS7	2017-09-25	ASX	P	2017-12-21	###	E	###	AGL	OS
47	AGLFT7	2017-09-25	ASX	P	2017-12-21	22.51	E	###	AGL	OS
48	AGLFU7	2017-09-25	ASX	C	2017-12-21	22.51	E	###	AGL	OS
49	AGLFV7	2017-09-25	ASX	C	2018-03-28	###	A	###	AGL	OS
50	AGLFW7	2017-09-25	ASX	P	2018-03-28	###	A	###	AGL	OS
51	AGLFX7	2017-09-25	ASX	C	2018-06-28	###	A	###	AGL	OS
52	AGLFY7	2017-09-25	ASX	P	2018-06-28	###	A	###	AGL	OS
53	AGLGO7	2017-09-25	ASX	C	2017-09-28	29.5	A	###	AGL	OS
54	AGLGP7	2017-09-25	ASX	P	2017-09-28	29.5	A	###	AGL	OS
55	AGLGQ7	2017-09-25	ASX	C	2017-12-21	29.5	A	###	AGL	OS
56	AGLGR7	2017-09-25	ASX	P	2017-12-21	29.5	A	###	AGL	OS
57	AGLGY7	2017-09-25	ASX	C	2018-03-28	28.5	A	###	AGL	OS
58	AGLGZ7	2017-09-25	ASX	P	2018-03-28	28.5	A	###	AGL	OS
59	AGLGZ9	2017-09-25	ASX	C	2017-09-28	24	A	###	AGL	OS
60	AGLI17	2017-09-25	ASX	C	2018-03-28	29.5	A	###	AGL	OS
61	AGLI19	2017-09-25	ASX	P	2017-09-28	24	A	###	AGL	OS
62	AGLI27	2017-09-25	ASX	P	2018-03-28	29.5	A	###	AGL	OS
63	AGLI29	2017-09-25	ASX	C	2017-12-21	24	A	###	AGL	OS
64	AGLI37	2017-09-25	ASX	C	2018-03-28	27.5	A	###	AGL	OS
65	AGLI39	2017-09-25	ASX	P	2017-12-21	24	A	###	AGL	OS
66	AGLI47	2017-09-25	ASX	P	2018-03-28	27.5	A	###	AGL	OS
67	AGLI57	2017-09-25	ASX	C	2018-03-28	26.5	A	###	AGL	OS
68	AGLI67	2017-09-25	ASX	P	2018-03-28	26.5	A	###	AGL	OS
69	AGLI77	2017-09-25	ASX	C	2018-03-28	25.5	A	###	AGL	OS
70	AGLI87	2017-09-25	ASX	P	2018-03-28	25.5	A	###	AGL	OS
71	AGLI97	2017-09-25	ASX	C	2018-03-28	22.5	A	###	AGL	OS
72	AGLIF7	2017-09-25	ASX	P	2018-03-28	22.5	A	###	AGL	OS
73	AGLIG7	2017-09-25	ASX	C	2018-03-28	23.5	A	###	AGL	OS
74	AGLIH7	2017-09-25	ASX	P	2018-03-28	23.5	A	###	AGL	OS
75	AGLII7	2017-09-25	ASX	C	2018-03-28	24.5	A	###	AGL	OS
76	AGLIJ7	2017-09-25	ASX	P	2018-03-28	24.5	A	###	AGL	OS
77	AGLIK7	2017-09-25	ASX	C	2018-09-27	23	A	###	AGL	OS
78	AGLIL7	2017-09-25	ASX	P	2018-09-27	23	A	###	AGL	OS
79	AGLIM7	2017-09-25	ASX	C	2018-09-27	24	A	###	AGL	OS
80	AGLIN7	2017-09-25	ASX	P	2018-09-27	24	A	###	AGL	OS
81	AGLIO7	2017-09-25	ASX	C	2018-09-27	###	A	###	AGL	OS
82	AGLIP7	2017-09-25	ASX	P	2018-09-27	###	A	###	AGL	OS
83	AGLIQ7	2017-09-25	ASX	C	2018-09-27	29	A	###	AGL	OS
84	AGLIR7	2017-09-25	ASX	P	2018-09-27	29	A	###	AGL	OS
85	AGLIS7	2017-09-25	ASX	C	2018-09-27	22	A	###	AGL	OS
86	AGLIT7	2017-09-25	ASX	P	2018-09-27	22	A	###	AGL	OS
87	AGLIU7	2017-09-25	ASX	C	2018-09-27	26	A	###	AGL	OS
88	AGLIV7	2017-09-25	ASX	P	2018-09-27	26	A	###	AGL	OS
89	AGLIW7	2017-09-25	ASX	C	2018-09-27	25	A	###	AGL	OS
90	AGLIX7	2017-09-25	ASX	P	2018-09-27	25	A	###	AGL	OS
91	AGLIY7	2017-09-25	ASX	C	2018-09-27	27	A	###	AGL	OS
92	AGLIZ7	2017-09-25	ASX	P	2018-09-27	27	A	###	AGL	OS
93	AGLJ17	2017-09-25	ASX	C	2018-09-27	28	A	###	AGL	OS
94	AGLJ27	2017-09-25	ASX	P	2018-09-27	28	A	###	AGL	OS
95	AGLJ37	2017-09-25	ASX	C	2018-03-28	###	E	###	AGLL	LE
96	AGLJE7	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
97	AGLJF7	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
98	AGLJG7	2017-09-25	ASX	C	2017-12-21	###	A	###	AGL	OS
99	AGLJH7	2017-09-25	ASX	P	2017-12-21	###	A	###	AGL	OS
100	AGLJO9	2017-09-25	ASX	C	2017-09-28	25	A	###	AGL	OS
101	AGLJP9	2017-09-25	ASX	P	2017-09-28	25	A	###	AGL	OS
102	AGLJQ9	2017-09-25	ASX	C	2017-12-21	25	A	###	AGL	OS
103	AGLJR9	2017-09-25	ASX	P	2017-12-21	25	A	###	AGL	OS
104	AGLJS7	2017-09-25	ASX	C	2017-09-28	30.5	A	###	AGL	OS
105	AGLJT7	2017-09-25	ASX	P	2017-09-28	30.5	A	###	AGL	OS
106	AGLJU7	2017-09-25	ASX	C	2017-12-21	30.5	A	###	AGL	OS
107	AGLJV7	2017-09-25	ASX	P	2017-12-21	30.5	A	###	AGL	OS
108	AGLJW7	2017-09-25	ASX	C	2018-03-28	30.5	A	###	AGL	OS
109	AGLJX7	2017-09-25	ASX	P	2018-03-28	30.5	A	###	AGL	OS
110	AGLJY7	2017-09-25	ASX	C	2018-06-28	###	A	###	AGL	OS
111	AGLJZ7	2017-09-25	ASX	P	2018-06-28	###	A	###	AGL	OS
112	AGLK17	2017-09-25	ASX	C	2018-09-27	###	A	###	AGL	OS
113	AGLK27	2017-09-25	ASX	P	2018-09-27	###	A	###	AGL	OS
114	AGLKN7	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
115	AGLKO7	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
116	AGLKP7	2017-09-25	ASX	C	2017-12-21	###	A	###	AGL	OS
117	AGLKQ7	2017-09-25	ASX	P	2017-12-21	###	A	###	AGL	OS
118	AGLKR7	2017-09-25	ASX	C	2018-03-28	###	A	###	AGL	OS
119	AGLKS7	2017-09-25	ASX	P	2018-03-28	###	A	###	AGL	OS
120	AGLKT7	2017-09-25	ASX	C	2018-06-28	###	A	###	AGL	OS
121	AGLKU7	2017-09-25	ASX	P	2018-06-28	###	A	###	AGL	OS
122	AGLKV7	2017-09-25	ASX	C	2018-09-27	###	A	###	AGL	OS
123	AGLKW7	2017-09-25	ASX	P	2018-09-27	###	A	###	AGL	OS
124	AGLLS7	2017-09-25	ASX	C	2017-09-28	31.5	A	###	AGL	OS
125	AGLLT7	2017-09-25	ASX	P	2017-09-28	31.5	A	###	AGL	OS
126	AGLLU7	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
127	AGLLW7	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
128	AGLLX7	2017-09-25	ASX	C	2017-12-21	###	A	###	AGL	OS
129	AGLLY7	2017-09-25	ASX	P	2017-12-21	###	A	###	AGL	OS
130	AGLLZ7	2017-09-25	ASX	C	2017-12-21	31.5	A	###	AGL	OS
131	AGLM17	2017-09-25	ASX	P	2017-12-21	31.5	A	###	AGL	OS
132	AGLM27	2017-09-25	ASX	C	2018-03-28	31.5	A	###	AGL	OS
133	AGLM37	2017-09-25	ASX	P	2018-03-28	31.5	A	###	AGL	OS
134	AGLM47	2017-09-25	ASX	C	2018-03-28	###	A	###	AGL	OS
135	AGLM57	2017-09-25	ASX	P	2018-03-28	###	A	###	AGL	OS
136	AGLMW7	2017-09-25	ASX	C	2017-10-26	26	A	###	AGL	OS
137	AGLMX7	2017-09-25	ASX	P	2017-10-26	26	A	###	AGL	OS
138	AGLMY7	2017-09-25	ASX	C	2017-10-26	25	A	###	AGL	OS
139	AGLMZ7	2017-09-25	ASX	P	2017-10-26	25	A	###	AGL	OS
140	AGLN17	2017-09-25	ASX	C	2017-10-26	28.5	A	###	AGL	OS
141	AGLN27	2017-09-25	ASX	P	2017-10-26	28.5	A	###	AGL	OS
142	AGLN37	2017-09-25	ASX	C	2017-10-26	29.5	A	###	AGL	OS
143	AGLN47	2017-09-25	ASX	P	2017-10-26	29.5	A	###	AGL	OS
144	AGLN57	2017-09-25	ASX	C	2017-10-26	27.5	A	###	AGL	OS
145	AGLN67	2017-09-25	ASX	P	2017-10-26	27.5	A	###	AGL	OS
146	AGLN77	2017-09-25	ASX	C	2017-10-26	26.5	A	###	AGL	OS
147	AGLN87	2017-09-25	ASX	P	2017-10-26	26.5	A	###	AGL	OS
148	AGLN97	2017-09-25	ASX	C	2017-10-26	25.5	A	###	AGL	OS
149	AGLNK7	2017-09-25	ASX	P	2017-10-26	25.5	A	###	AGL	OS
150	AGLNL7	2017-09-25	ASX	C	2017-10-26	###	A	###	AGL	OS
151	AGLNM7	2017-09-25	ASX	P	2017-10-26	###	A	###	AGL	OS
152	AGLNN7	2017-09-25	ASX	C	2017-10-26	29	A	###	AGL	OS
153	AGLNN9	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
154	AGLNO7	2017-09-25	ASX	P	2017-10-26	29	A	###	AGL	OS
155	AGLNO9	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
156	AGLNP7	2017-09-25	ASX	C	2017-10-26	23.5	A	###	AGL	OS
157	AGLNP9	2017-09-25	ASX	C	2017-12-21	###	A	###	AGL	OS
158	AGLNQ7	2017-09-25	ASX	P	2017-10-26	23.5	A	###	AGL	OS
159	AGLNQ9	2017-09-25	ASX	P	2017-12-21	###	A	###	AGL	OS
160	AGLNR7	2017-09-25	ASX	C	2017-10-26	24.5	A	###	AGL	OS
161	AGLNS7	2017-09-25	ASX	P	2017-10-26	24.5	A	###	AGL	OS
162	AGLNT7	2017-09-25	ASX	C	2017-10-26	23	A	###	AGL	OS
163	AGLNU7	2017-09-25	ASX	P	2017-10-26	23	A	###	AGL	OS
164	AGLNV7	2017-09-25	ASX	C	2017-10-26	24	A	###	AGL	OS
165	AGLNW7	2017-09-25	ASX	P	2017-10-26	24	A	###	AGL	OS
166	AGLNX7	2017-09-25	ASX	C	2017-10-26	27	A	###	AGL	OS
167	AGLNY7	2017-09-25	ASX	P	2017-10-26	27	A	###	AGL	OS
168	AGLNZ7	2017-09-25	ASX	C	2017-10-26	28	A	###	AGL	OS
169	AGLP17	2017-09-25	ASX	P	2017-10-26	28	A	###	AGL	OS
170	AGLP37	2017-09-25	ASX	C	2017-10-26	30.5	A	###	AGL	OS
171	AGLP47	2017-09-25	ASX	P	2017-10-26	30.5	A	###	AGL	OS
172	AGLP57	2017-09-25	ASX	C	2017-10-26	###	A	###	AGL	OS
173	AGLP67	2017-09-25	ASX	P	2017-10-26	###	A	###	AGL	OS
174	AGLP77	2017-09-25	ASX	C	2017-09-28	29.51	E	###	AGL	OS
175	AGLP87	2017-09-25	ASX	P	2017-09-28	29.51	E	###	AGL	OS
176	AGLP97	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
177	AGLPK7	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
178	AGLPL7	2017-09-25	ASX	C	2017-09-28	30.51	E	###	AGL	OS
179	AGLPM7	2017-09-25	ASX	P	2017-09-28	30.51	E	###	AGL	OS
180	AGLPN7	2017-09-25	ASX	C	2017-09-28	32.5	A	###	AGL	OS
181	AGLPO7	2017-09-25	ASX	P	2017-09-28	32.5	A	###	AGL	OS
182	AGLPP7	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
183	AGLPQ7	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
184	AGLPR7	2017-09-25	ASX	C	2017-09-28	22.51	E	###	AGL	OS
185	AGLPS7	2017-09-25	ASX	P	2017-09-28	22.51	E	###	AGL	OS
186	AGLPT7	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
187	AGLPU7	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
188	AGLPU9	2017-09-25	ASX	C	2017-09-28	21.5	A	###	AGL	OS
189	AGLPV7	2017-09-25	ASX	C	2017-09-28	24.51	E	###	AGL	OS
190	AGLPV9	2017-09-25	ASX	P	2017-09-28	21.5	A	###	AGL	OS
191	AGLPW7	2017-09-25	ASX	P	2017-09-28	24.51	E	###	AGL	OS
192	AGLPW9	2017-09-25	ASX	C	2017-09-28	22.5	A	###	AGL	OS
193	AGLPX7	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
194	AGLPX9	2017-09-25	ASX	P	2017-09-28	22.5	A	###	AGL	OS
195	AGLPY7	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
196	AGLPY9	2017-09-25	ASX	C	2017-09-28	16.5	A	###	AGL	OS
197	AGLPZ7	2017-09-25	ASX	C	2017-09-28	25.51	E	###	AGL	OS
198	AGLPZ9	2017-09-25	ASX	P	2017-09-28	16.5	A	###	AGL	OS
199	AGLQ17	2017-09-25	ASX	P	2017-09-28	25.51	E	###	AGL	OS
200	AGLQ19	2017-09-25	ASX	C	2017-09-28	15.5	A	###	AGL	OS
201	AGLQ27	2017-09-25	ASX	C	2017-10-26	22	A	###	AGL	OS
202	AGLQ29	2017-09-25	ASX	P	2017-09-28	15.5	A	###	AGL	OS
203	AGLQ37	2017-09-25	ASX	P	2017-10-26	22	A	###	AGL	OS
204	AGLQ39	2017-09-25	ASX	C	2017-09-28	19.5	A	###	AGL	OS
205	AGLQ47	2017-09-25	ASX	C	2017-10-26	22.5	A	###	AGL	OS
206	AGLQ49	2017-09-25	ASX	P	2017-09-28	19.5	A	###	AGL	OS
207	AGLQ57	2017-09-25	ASX	P	2017-10-26	22.5	A	###	AGL	OS
208	AGLQ59	2017-09-25	ASX	C	2017-09-28	20.5	A	###	AGL	OS
209	AGLQ67	2017-09-25	ASX	C	2017-12-21	###	E	###	AGL	OS
210	AGLQ69	2017-09-25	ASX	P	2017-09-28	20.5	A	###	AGL	OS
211	AGLQ77	2017-09-25	ASX	P	2017-12-21	###	E	###	AGL	OS
212	AGLQ79	2017-09-25	ASX	C	2017-09-28	18.5	A	###	AGL	OS
213	AGLQ87	2017-09-25	ASX	C	2017-12-21	23.51	E	###	AGL	OS
214	AGLQ89	2017-09-25	ASX	P	2017-09-28	18.5	A	###	AGL	OS
215	AGLQ97	2017-09-25	ASX	P	2017-12-21	23.51	E	###	AGL	OS
216	AGLQ99	2017-09-25	ASX	C	2017-09-28	17.5	A	###	AGL	OS
217	AGLQA7	2017-09-25	ASX	C	2017-12-21	###	E	###	AGL	OS
218	AGLQA9	2017-09-25	ASX	P	2017-09-28	17.5	A	###	AGL	OS
219	AGLQB7	2017-09-25	ASX	P	2017-12-21	###	E	###	AGL	OS
220	AGLQB9	2017-09-25	ASX	C	2018-03-28	23	A	###	AGL	OS
221	AGLQC9	2017-09-25	ASX	P	2018-03-28	23	A	###	AGL	OS
222	AGLQD9	2017-09-25	ASX	C	2018-03-28	22	A	###	AGL	OS
223	AGLQE9	2017-09-25	ASX	P	2018-03-28	22	A	###	AGL	OS
224	AGLQF9	2017-09-25	ASX	C	2018-03-28	###	A	###	AGL	OS
225	AGLQG9	2017-09-25	ASX	P	2018-03-28	###	A	###	AGL	OS
226	AGLQH9	2017-09-25	ASX	C	2018-03-28	21	A	###	AGL	OS
227	AGLQI7	2017-09-25	ASX	C	2017-11-23	26	A	###	AGL	OS
228	AGLQI9	2017-09-25	ASX	P	2018-03-28	21	A	###	AGL	OS
229	AGLQJ7	2017-09-25	ASX	P	2017-11-23	26	A	###	AGL	OS
230	AGLQJ9	2017-09-25	ASX	C	2018-03-28	20	A	###	AGL	OS
231	AGLQK7	2017-09-25	ASX	C	2017-11-23	25	A	###	AGL	OS
232	AGLQK9	2017-09-25	ASX	P	2018-03-28	20	A	###	AGL	OS
233	AGLQL7	2017-09-25	ASX	P	2017-11-23	25	A	###	AGL	OS
234	AGLQL9	2017-09-25	ASX	C	2018-03-28	###	A	###	AGL	OS
235	AGLQM7	2017-09-25	ASX	C	2017-11-23	28.5	A	###	AGL	OS
236	AGLQM9	2017-09-25	ASX	P	2018-03-28	###	A	###	AGL	OS
237	AGLQN7	2017-09-25	ASX	P	2017-11-23	28.5	A	###	AGL	OS
238	AGLQN9	2017-09-25	ASX	C	2018-03-28	###	A	###	AGL	OS
239	AGLQO7	2017-09-25	ASX	C	2017-11-23	29.5	A	###	AGL	OS
240	AGLQO9	2017-09-25	ASX	P	2018-03-28	###	A	###	AGL	OS
241	AGLQP7	2017-09-25	ASX	P	2017-11-23	29.5	A	###	AGL	OS
242	AGLQP9	2017-09-25	ASX	C	2018-03-28	###	A	###	AGL	OS
243	AGLQQ7	2017-09-25	ASX	C	2017-11-23	27.5	A	###	AGL	OS
244	AGLQQ9	2017-09-25	ASX	P	2018-03-28	###	A	###	AGL	OS
245	AGLQR7	2017-09-25	ASX	P	2017-11-23	27.5	A	###	AGL	OS
246	AGLQR9	2017-09-25	ASX	C	2018-03-28	###	A	###	AGL	OS
247	AGLQS7	2017-09-25	ASX	C	2017-11-23	26.5	A	###	AGL	OS
248	AGLQS9	2017-09-25	ASX	P	2018-03-28	###	A	###	AGL	OS
249	AGLQT7	2017-09-25	ASX	P	2017-11-23	26.5	A	###	AGL	OS
250	AGLQT9	2017-09-25	ASX	C	2017-09-28	###	E	###	AGLL	LE
251	AGLQU7	2017-09-25	ASX	C	2017-11-23	25.5	A	###	AGL	OS
252	AGLQV7	2017-09-25	ASX	P	2017-11-23	25.5	A	###	AGL	OS
253	AGLQW7	2017-09-25	ASX	C	2017-11-23	###	A	###	AGL	OS
254	AGLQX7	2017-09-25	ASX	P	2017-11-23	###	A	###	AGL	OS
255	AGLQY7	2017-09-25	ASX	C	2017-11-23	29	A	###	AGL	OS
256	AGLQZ7	2017-09-25	ASX	P	2017-11-23	29	A	###	AGL	OS
257	AGLR17	2017-09-25	ASX	C	2017-11-23	23.5	A	###	AGL	OS
258	AGLR27	2017-09-25	ASX	P	2017-11-23	23.5	A	###	AGL	OS
259	AGLR37	2017-09-25	ASX	C	2017-11-23	24.5	A	###	AGL	OS
260	AGLR47	2017-09-25	ASX	P	2017-11-23	24.5	A	###	AGL	OS
261	AGLR57	2017-09-25	ASX	C	2017-11-23	24	A	###	AGL	OS
262	AGLR67	2017-09-25	ASX	P	2017-11-23	24	A	###	AGL	OS
263	AGLR77	2017-09-25	ASX	C	2017-11-23	30.5	A	###	AGL	OS
264	AGLR87	2017-09-25	ASX	P	2017-11-23	30.5	A	###	AGL	OS
265	AGLR97	2017-09-25	ASX	C	2017-11-23	27	A	###	AGL	OS
266	AGLRF7	2017-09-25	ASX	P	2017-11-23	27	A	###	AGL	OS
267	AGLRG7	2017-09-25	ASX	C	2017-11-23	28	A	###	AGL	OS
268	AGLRH7	2017-09-25	ASX	P	2017-11-23	28	A	###	AGL	OS
269	AGLRO9	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
270	AGLRP7	2017-09-25	ASX	C	2017-11-23	23	A	###	AGL	OS
271	AGLRP9	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
272	AGLRQ7	2017-09-25	ASX	P	2017-11-23	23	A	###	AGL	OS
273	AGLRR7	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
274	AGLRS7	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
275	AGLRT7	2017-09-25	ASX	C	2017-09-28	23.51	E	###	AGL	OS
276	AGLRU7	2017-09-25	ASX	P	2017-09-28	23.51	E	###	AGL	OS
277	AGLRV7	2017-09-25	ASX	C	2018-03-28	###	E	###	AGL	OS
278	AGLRW7	2017-09-25	ASX	P	2018-03-28	###	E	###	AGL	OS
279	AGLRX7	2017-09-25	ASX	C	2018-03-28	22.51	E	###	AGL	OS
280	AGLRY7	2017-09-25	ASX	P	2018-03-28	22.51	E	###	AGL	OS
281	AGLRZ7	2017-09-25	ASX	C	2017-11-23	22.5	A	###	AGL	OS
282	AGLS17	2017-09-25	ASX	P	2017-11-23	22.5	A	###	AGL	OS
283	AGLS27	2017-09-25	ASX	C	2017-10-26	21.5	A	###	AGL	OS
284	AGLS37	2017-09-25	ASX	P	2017-10-26	21.5	A	###	AGL	OS
285	AGLS47	2017-09-25	ASX	C	2017-11-23	21.5	A	###	AGL	OS
286	AGLS57	2017-09-25	ASX	P	2017-11-23	21.5	A	###	AGL	OS
287	AGLS67	2017-09-25	ASX	C	2017-11-23	22	A	###	AGL	OS
288	AGLS77	2017-09-25	ASX	P	2017-11-23	22	A	###	AGL	OS
289	AGLS87	2017-09-25	ASX	C	2018-03-28	21.5	A	###	AGL	OS
290	AGLS97	2017-09-25	ASX	P	2018-03-28	21.5	A	###	AGL	OS
291	AGLSA7	2017-09-25	ASX	C	2018-09-27	21	A	###	AGL	OS
292	AGLSB7	2017-09-25	ASX	P	2018-09-27	21	A	###	AGL	OS
293	AGLSC7	2017-09-25	ASX	C	2017-12-21	###	E	###	AGL	OS
294	AGLSD7	2017-09-25	ASX	P	2017-12-21	###	E	###	AGL	OS
295	AGLSE7	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
296	AGLSF7	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
297	AGLSG7	2017-09-25	ASX	C	2017-12-21	###	E	###	AGL	OS
298	AGLSH7	2017-09-25	ASX	P	2017-12-21	###	E	###	AGL	OS
299	AGLSI7	2017-09-25	ASX	C	2018-06-28	28.5	A	###	AGL	OS
300	AGLSJ7	2017-09-25	ASX	P	2018-06-28	28.5	A	###	AGL	OS
301	AGLSK7	2017-09-25	ASX	C	2018-06-28	29.5	A	###	AGL	OS
302	AGLSL7	2017-09-25	ASX	P	2018-06-28	29.5	A	###	AGL	OS
303	AGLSM7	2017-09-25	ASX	C	2018-06-28	27.5	A	###	AGL	OS
304	AGLSN7	2017-09-25	ASX	P	2018-06-28	27.5	A	###	AGL	OS
305	AGLSO7	2017-09-25	ASX	C	2018-06-28	26.5	A	###	AGL	OS
306	AGLSP7	2017-09-25	ASX	P	2018-06-28	26.5	A	###	AGL	OS
307	AGLSQ7	2017-09-25	ASX	C	2018-06-28	25.5	A	###	AGL	OS
308	AGLSR7	2017-09-25	ASX	P	2018-06-28	25.5	A	###	AGL	OS
309	AGLSS7	2017-09-25	ASX	C	2018-06-28	24.5	A	###	AGL	OS
310	AGLST7	2017-09-25	ASX	P	2018-06-28	24.5	A	###	AGL	OS
311	AGLSU7	2017-09-25	ASX	C	2018-06-28	23.5	A	###	AGL	OS
312	AGLSU9	2017-09-25	ASX	C	2017-09-28	23.5	A	###	AGL	OS
313	AGLSV7	2017-09-25	ASX	P	2018-06-28	23.5	A	###	AGL	OS
314	AGLSV9	2017-09-25	ASX	P	2017-09-28	23.5	A	###	AGL	OS
315	AGLSW7	2017-09-25	ASX	C	2018-06-28	22.5	A	###	AGL	OS
316	AGLSW9	2017-09-25	ASX	C	2018-03-28	24	A	###	AGL	OS
317	AGLSX7	2017-09-25	ASX	P	2018-06-28	22.5	A	###	AGL	OS
318	AGLSX9	2017-09-25	ASX	P	2018-03-28	24	A	###	AGL	OS
319	AGLSY7	2017-09-25	ASX	C	2018-12-20	###	A	###	AGL	OS
320	AGLSZ7	2017-09-25	ASX	P	2018-12-20	###	A	###	AGL	OS
321	AGLT17	2017-09-25	ASX	C	2018-12-20	29	A	###	AGL	OS
322	AGLT27	2017-09-25	ASX	P	2018-12-20	29	A	###	AGL	OS
323	AGLT37	2017-09-25	ASX	C	2018-12-20	23	A	###	AGL	OS
324	AGLT47	2017-09-25	ASX	P	2018-12-20	23	A	###	AGL	OS
325	AGLT57	2017-09-25	ASX	C	2018-12-20	24	A	###	AGL	OS
326	AGLT67	2017-09-25	ASX	P	2018-12-20	24	A	###	AGL	OS
327	AGLT77	2017-09-25	ASX	C	2018-12-20	22	A	###	AGL	OS
328	AGLT87	2017-09-25	ASX	P	2018-12-20	22	A	###	AGL	OS
329	AGLT97	2017-09-25	ASX	C	2018-12-20	25	A	###	AGL	OS
330	AGLTA7	2017-09-25	ASX	P	2018-12-20	25	A	###	AGL	OS
331	AGLTB7	2017-09-25	ASX	C	2018-12-20	26	A	###	AGL	OS
332	AGLTC7	2017-09-25	ASX	P	2018-12-20	26	A	###	AGL	OS
333	AGLTD7	2017-09-25	ASX	C	2018-12-20	27	A	###	AGL	OS
334	AGLTE7	2017-09-25	ASX	P	2018-12-20	27	A	###	AGL	OS
335	AGLTF7	2017-09-25	ASX	C	2018-12-20	28	A	###	AGL	OS
336	AGLTG7	2017-09-25	ASX	P	2018-12-20	28	A	###	AGL	OS
337	AGLTH7	2017-09-25	ASX	C	2018-06-28	###	E	###	AGLL	LE
338	AGLTI7	2017-09-25	ASX	C	2017-09-28	26.51	E	###	AGL	OS
339	AGLTJ7	2017-09-25	ASX	P	2017-09-28	26.51	E	###	AGL	OS
340	AGLTK7	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
341	AGLTL7	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
342	AGLTM7	2017-09-25	ASX	C	2017-12-21	27.51	E	###	AGL	OS
343	AGLTN7	2017-09-25	ASX	P	2017-12-21	27.51	E	###	AGL	OS
344	AGLTO7	2017-09-25	ASX	C	2017-12-21	###	E	###	AGL	OS
345	AGLTP7	2017-09-25	ASX	P	2017-12-21	###	E	###	AGL	OS
346	AGLTQ7	2017-09-25	ASX	C	2018-06-28	21.5	A	###	AGL	OS
347	AGLTR7	2017-09-25	ASX	P	2018-06-28	21.5	A	###	AGL	OS
348	AGLTS7	2017-09-25	ASX	C	2018-12-20	21	A	###	AGL	OS
349	AGLTT7	2017-09-25	ASX	P	2018-12-20	21	A	###	AGL	OS
350	AGLTU7	2017-09-25	ASX	C	2017-10-26	21	A	###	AGL	OS
351	AGLTV7	2017-09-25	ASX	P	2017-10-26	21	A	###	AGL	OS
352	AGLTW7	2017-09-25	ASX	C	2017-11-23	21	A	###	AGL	OS
353	AGLTX7	2017-09-25	ASX	P	2017-11-23	21	A	###	AGL	OS
354	AGLTY7	2017-09-25	ASX	C	2017-10-26	24.51	E	###	AGL	OS
355	AGLTZ7	2017-09-25	ASX	P	2017-10-26	24.51	E	###	AGL	OS
356	AGLU17	2017-09-25	ASX	C	2017-10-26	###	E	###	AGL	OS
357	AGLU27	2017-09-25	ASX	P	2017-10-26	###	E	###	AGL	OS
358	AGLU37	2017-09-25	ASX	C	2017-10-26	26.51	E	###	AGL	OS
359	AGLU47	2017-09-25	ASX	P	2017-10-26	26.51	E	###	AGL	OS
360	AGLU49	2017-09-25	ASX	C	2018-03-28	25	A	###	AGL	OS
361	AGLU57	2017-09-25	ASX	C	2017-10-26	###	E	###	AGL	OS
362	AGLU59	2017-09-25	ASX	P	2018-03-28	25	A	###	AGL	OS
363	AGLU67	2017-09-25	ASX	P	2017-10-26	###	E	###	AGL	OS
364	AGLU77	2017-09-25	ASX	C	2018-09-27	20	A	###	AGL	OS
365	AGLU87	2017-09-25	ASX	P	2018-09-27	20	A	###	AGL	OS
366	AGLU97	2017-09-25	ASX	C	2018-12-20	20	A	###	AGL	OS
367	AGLUA7	2017-09-25	ASX	P	2018-12-20	20	A	###	AGL	OS
368	AGLUB7	2017-09-25	ASX	C	2018-01-24	24	A	###	AGL	OS
369	AGLUC7	2017-09-25	ASX	P	2018-01-24	24	A	###	AGL	OS
370	AGLUD7	2017-09-25	ASX	C	2018-01-24	23	A	###	AGL	OS
371	AGLUD9	2017-09-25	ASX	C	2017-09-28	24.5	A	###	AGL	OS
372	AGLUE7	2017-09-25	ASX	P	2018-01-24	23	A	###	AGL	OS
373	AGLUE9	2017-09-25	ASX	P	2017-09-28	24.5	A	###	AGL	OS
374	AGLUF7	2017-09-25	ASX	C	2018-01-24	21	A	###	AGL	OS
375	AGLUG7	2017-09-25	ASX	P	2018-01-24	21	A	###	AGL	OS
376	AGLUH7	2017-09-25	ASX	C	2018-01-24	22	A	###	AGL	OS
377	AGLUI7	2017-09-25	ASX	P	2018-01-24	22	A	###	AGL	OS
378	AGLUJ7	2017-09-25	ASX	C	2018-01-24	27.5	A	###	AGL	OS
379	AGLUK7	2017-09-25	ASX	P	2018-01-24	27.5	A	###	AGL	OS
380	AGLUL7	2017-09-25	ASX	C	2018-01-24	24.5	A	###	AGL	OS
381	AGLUM7	2017-09-25	ASX	P	2018-01-24	24.5	A	###	AGL	OS
382	AGLUN7	2017-09-25	ASX	C	2018-01-24	23.5	A	###	AGL	OS
383	AGLUO7	2017-09-25	ASX	P	2018-01-24	23.5	A	###	AGL	OS
384	AGLUP7	2017-09-25	ASX	C	2018-01-24	22.5	A	###	AGL	OS
385	AGLUQ7	2017-09-25	ASX	P	2018-01-24	22.5	A	###	AGL	OS
386	AGLUR7	2017-09-25	ASX	C	2018-01-24	21.5	A	###	AGL	OS
387	AGLUS7	2017-09-25	ASX	P	2018-01-24	21.5	A	###	AGL	OS
388	AGLUT7	2017-09-25	ASX	C	2018-01-24	25.5	A	###	AGL	OS
389	AGLUU7	2017-09-25	ASX	P	2018-01-24	25.5	A	###	AGL	OS
390	AGLUV7	2017-09-25	ASX	C	2018-01-24	26.5	A	###	AGL	OS
391	AGLUV9	2017-09-25	ASX	C	2017-12-21	26	A	###	AGL	OS
392	AGLUW7	2017-09-25	ASX	P	2018-01-24	26.5	A	###	AGL	OS
393	AGLUW9	2017-09-25	ASX	P	2017-12-21	26	A	###	AGL	OS
394	AGLUX7	2017-09-25	ASX	C	2018-01-24	25	A	###	AGL	OS
395	AGLUX9	2017-09-25	ASX	C	2018-03-28	26	A	###	AGL	OS
396	AGLUY7	2017-09-25	ASX	P	2018-01-24	25	A	###	AGL	OS
397	AGLUY9	2017-09-25	ASX	P	2018-03-28	26	A	###	AGL	OS
398	AGLUZ7	2017-09-25	ASX	C	2018-01-24	26	A	###	AGL	OS
399	AGLV17	2017-09-25	ASX	P	2018-01-24	26	A	###	AGL	OS
400	AGLV27	2017-09-25	ASX	C	2018-01-24	27	A	###	AGL	OS
401	AGLV37	2017-09-25	ASX	P	2018-01-24	27	A	###	AGL	OS
402	AGLV47	2017-09-25	ASX	C	2018-01-24	28	A	###	AGL	OS
403	AGLV49	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
404	AGLV57	2017-09-25	ASX	P	2018-01-24	28	A	###	AGL	OS
405	AGLV59	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
406	AGLV67	2017-09-25	ASX	C	2017-10-26	###	E	###	AGLL	LE
407	AGLV69	2017-09-25	ASX	C	2017-09-28	21.51	E	###	AGL	OS
408	AGLV77	2017-09-25	ASX	C	2017-10-26	20.5	A	###	AGL	OS
409	AGLV79	2017-09-25	ASX	P	2017-09-28	21.51	E	###	AGL	OS
410	AGLV87	2017-09-25	ASX	P	2017-10-26	20.5	A	###	AGL	OS
411	AGLV97	2017-09-25	ASX	C	2017-11-23	20.5	A	###	AGL	OS
412	AGLVA7	2017-09-25	ASX	P	2017-11-23	20.5	A	###	AGL	OS
413	AGLVB7	2017-09-25	ASX	C	2018-01-24	20.5	A	###	AGL	OS
414	AGLVC7	2017-09-25	ASX	P	2018-01-24	20.5	A	###	AGL	OS
415	AGLVD7	2017-09-25	ASX	C	2018-03-28	20.5	A	###	AGL	OS
416	AGLVE7	2017-09-25	ASX	P	2018-03-28	20.5	A	###	AGL	OS
417	AGLVF7	2017-09-25	ASX	C	2018-06-28	20.5	A	###	AGL	OS
418	AGLVG7	2017-09-25	ASX	P	2018-06-28	20.5	A	###	AGL	OS
419	AGLVH7	2017-09-25	ASX	C	2018-01-24	28.5	A	###	AGL	OS
420	AGLVI7	2017-09-25	ASX	P	2018-01-24	28.5	A	###	AGL	OS
421	AGLVJ7	2017-09-25	ASX	C	2018-01-24	29	A	###	AGL	OS
422	AGLVK7	2017-09-25	ASX	P	2018-01-24	29	A	###	AGL	OS
423	AGLVL7	2017-09-25	ASX	C	2017-11-23	26.51	E	###	AGL	OS
424	AGLVM7	2017-09-25	ASX	P	2017-11-23	26.51	E	###	AGL	OS
425	AGLVN7	2017-09-25	ASX	C	2017-10-26	23.51	E	###	AGL	OS
426	AGLVO7	2017-09-25	ASX	P	2017-10-26	23.51	E	###	AGL	OS
427	AGLVO9	2017-09-25	ASX	C	2017-09-28	25.5	A	###	AGL	OS
428	AGLVP7	2017-09-25	ASX	C	2017-10-26	###	E	###	AGL	OS
429	AGLVP9	2017-09-25	ASX	P	2017-09-28	25.5	A	###	AGL	OS
430	AGLVQ7	2017-09-25	ASX	P	2017-10-26	###	E	###	AGL	OS
431	AGLVQ9	2017-09-25	ASX	C	2017-12-21	18.5	A	###	AGL	OS
432	AGLVR7	2017-09-25	ASX	C	2017-11-23	19.5	A	###	AGL	OS
433	AGLVR9	2017-09-25	ASX	P	2017-12-21	18.5	A	###	AGL	OS
434	AGLVS7	2017-09-25	ASX	P	2017-11-23	19.5	A	###	AGL	OS
435	AGLVS9	2017-09-25	ASX	C	2017-12-21	25.5	A	###	AGL	OS
436	AGLVT7	2017-09-25	ASX	C	2017-11-23	20	A	###	AGL	OS
437	AGLVT9	2017-09-25	ASX	P	2017-12-21	25.5	A	###	AGL	OS
438	AGLVU7	2017-09-25	ASX	P	2017-11-23	20	A	###	AGL	OS
439	AGLVU9	2017-09-25	ASX	C	2017-12-21	22.5	A	###	AGL	OS
440	AGLVV7	2017-09-25	ASX	C	2017-11-23	###	E	###	AGL	OS
441	AGLVV9	2017-09-25	ASX	P	2017-12-21	22.5	A	###	AGL	OS
442	AGLVW7	2017-09-25	ASX	P	2017-11-23	###	E	###	AGL	OS
443	AGLVW9	2017-09-25	ASX	C	2017-12-21	21.5	A	###	AGL	OS
444	AGLVX7	2017-09-25	ASX	C	2017-10-26	19.5	A	###	AGL	OS
445	AGLVX9	2017-09-25	ASX	P	2017-12-21	21.5	A	###	AGL	OS
446	AGLVY7	2017-09-25	ASX	P	2017-10-26	19.5	A	###	AGL	OS
447	AGLVY9	2017-09-25	ASX	C	2017-12-21	23.5	A	###	AGL	OS
448	AGLVZ7	2017-09-25	ASX	C	2017-10-26	20	A	###	AGL	OS
449	AGLVZ9	2017-09-25	ASX	P	2017-12-21	23.5	A	###	AGL	OS
450	AGLW17	2017-09-25	ASX	P	2017-10-26	20	A	###	AGL	OS
451	AGLW19	2017-09-25	ASX	C	2017-12-21	24.5	A	###	AGL	OS
452	AGLW27	2017-09-25	ASX	C	2017-10-26	###	E	###	AGL	OS
453	AGLW29	2017-09-25	ASX	P	2017-12-21	24.5	A	###	AGL	OS
454	AGLW37	2017-09-25	ASX	P	2017-10-26	###	E	###	AGL	OS
455	AGLW39	2017-09-25	ASX	C	2017-12-21	19.5	A	###	AGL	OS
456	AGLW47	2017-09-25	ASX	C	2017-10-26	22.51	E	###	AGL	OS
457	AGLW49	2017-09-25	ASX	P	2017-12-21	19.5	A	###	AGL	OS
458	AGLW57	2017-09-25	ASX	P	2017-10-26	22.51	E	###	AGL	OS
459	AGLW59	2017-09-25	ASX	C	2017-12-21	20.5	A	###	AGL	OS
460	AGLW67	2017-09-25	ASX	C	2017-10-26	###	E	###	AGL	OS
461	AGLW69	2017-09-25	ASX	P	2017-12-21	20.5	A	###	AGL	OS
462	AGLW77	2017-09-25	ASX	P	2017-10-26	###	E	###	AGL	OS
463	AGLW79	2017-09-25	ASX	C	2018-06-28	23	A	###	AGL	OS
464	AGLW87	2017-09-25	ASX	C	2018-03-28	###	E	###	AGL	OS
465	AGLW89	2017-09-25	ASX	P	2018-06-28	23	A	###	AGL	OS
466	AGLW97	2017-09-25	ASX	P	2018-03-28	###	E	###	AGL	OS
467	AGLW99	2017-09-25	ASX	C	2018-06-28	24	A	###	AGL	OS
468	AGLWA7	2017-09-25	ASX	C	2018-03-28	24.51	E	###	AGL	OS
469	AGLWA9	2017-09-25	ASX	P	2018-06-28	24	A	###	AGL	OS
470	AGLWB7	2017-09-25	ASX	P	2018-03-28	24.51	E	###	AGL	OS
471	AGLWB9	2017-09-25	ASX	C	2018-06-28	###	A	###	AGL	OS
472	AGLWC7	2017-09-25	ASX	C	2018-03-28	###	E	###	AGL	OS
473	AGLWC9	2017-09-25	ASX	P	2018-06-28	###	A	###	AGL	OS
474	AGLWD7	2017-09-25	ASX	P	2018-03-28	###	E	###	AGL	OS
475	AGLWD9	2017-09-25	ASX	C	2018-06-28	26	A	###	AGL	OS
476	AGLWE7	2017-09-25	ASX	C	2018-03-28	25.51	E	###	AGL	OS
477	AGLWE9	2017-09-25	ASX	P	2018-06-28	26	A	###	AGL	OS
478	AGLWF7	2017-09-25	ASX	P	2018-03-28	25.51	E	###	AGL	OS
479	AGLWF9	2017-09-25	ASX	C	2018-06-28	25	A	###	AGL	OS
480	AGLWG7	2017-09-25	ASX	C	2018-03-28	###	E	###	AGL	OS
481	AGLWG9	2017-09-25	ASX	P	2018-06-28	25	A	###	AGL	OS
482	AGLWH7	2017-09-25	ASX	P	2018-03-28	###	E	###	AGL	OS
483	AGLWH9	2017-09-25	ASX	C	2018-06-28	21	A	###	AGL	OS
484	AGLWI7	2017-09-25	ASX	C	2017-10-26	###	E	###	AGL	OS
485	AGLWI9	2017-09-25	ASX	P	2018-06-28	21	A	###	AGL	OS
486	AGLWJ7	2017-09-25	ASX	P	2017-10-26	###	E	###	AGL	OS
487	AGLWJ9	2017-09-25	ASX	C	2018-06-28	22	A	###	AGL	OS
488	AGLWK7	2017-09-25	ASX	C	2017-11-23	###	E	###	AGL	OS
489	AGLWK9	2017-09-25	ASX	P	2018-06-28	22	A	###	AGL	OS
490	AGLWL7	2017-09-25	ASX	P	2017-11-23	###	E	###	AGL	OS
491	AGLWL9	2017-09-25	ASX	C	2018-06-28	20	A	###	AGL	OS
492	AGLWM7	2017-09-25	ASX	C	2017-11-23	22.51	E	###	AGL	OS
493	AGLWM9	2017-09-25	ASX	P	2018-06-28	20	A	###	AGL	OS
494	AGLWN7	2017-09-25	ASX	P	2017-11-23	22.51	E	###	AGL	OS
495	AGLWN9	2017-09-25	ASX	C	2018-06-28	###	A	###	AGL	OS
496	AGLWO7	2017-09-25	ASX	C	2017-11-23	23.51	E	###	AGL	OS
497	AGLWO9	2017-09-25	ASX	P	2018-06-28	###	A	###	AGL	OS
498	AGLWP7	2017-09-25	ASX	P	2017-11-23	23.51	E	###	AGL	OS
499	AGLWP9	2017-09-25	ASX	C	2017-12-21	###	E	###	AGLL	LE
500	AGLWQ7	2017-09-25	ASX	C	2017-11-23	###	E	###	AGL	OS
501	AGLWR7	2017-09-25	ASX	P	2017-11-23	###	E	###	AGL	OS
502	AGLWS7	2017-09-25	ASX	C	2017-11-23	24.51	E	###	AGL	OS
503	AGLWT7	2017-09-25	ASX	P	2017-11-23	24.51	E	###	AGL	OS
504	AGLWU7	2017-09-25	ASX	C	2018-01-24	20	A	###	AGL	OS
505	AGLWV7	2017-09-25	ASX	P	2018-01-24	20	A	###	AGL	OS
506	AGLWW7	2017-09-25	ASX	C	2017-11-23	###	E	###	AGL	OS
507	AGLWX7	2017-09-25	ASX	P	2017-11-23	###	E	###	AGL	OS
508	AGLWY7	2017-09-25	ASX	C	2017-11-23	21.51	E	###	AGL	OS
509	AGLWZ7	2017-09-25	ASX	P	2017-11-23	21.51	E	###	AGL	OS
510	AGLX17	2017-09-25	ASX	C	2017-11-23	###	E	###	AGL	OS
511	AGLX27	2017-09-25	ASX	P	2017-11-23	###	E	###	AGL	OS
512	AGLX37	2017-09-25	ASX	C	2018-09-27	###	A	###	AGL	OS
513	AGLX39	2017-09-25	ASX	C	2017-09-28	26	A	###	AGL	OS
514	AGLX47	2017-09-25	ASX	P	2018-09-27	###	A	###	AGL	OS
515	AGLX49	2017-09-25	ASX	P	2017-09-28	26	A	###	AGL	OS
516	AGLX57	2017-09-25	ASX	C	2018-12-20	###	A	###	AGL	OS
517	AGLX59	2017-09-25	ASX	C	2018-03-28	27	A	###	AGL	OS
518	AGLX67	2017-09-25	ASX	P	2018-12-20	###	A	###	AGL	OS
519	AGLX69	2017-09-25	ASX	P	2018-03-28	27	A	###	AGL	OS
520	AGLX77	2017-09-25	ASX	C	2018-01-24	19.5	A	###	AGL	OS
521	AGLX79	2017-09-25	ASX	C	2018-06-28	27	A	###	AGL	OS
522	AGLX87	2017-09-25	ASX	P	2018-01-24	19.5	A	###	AGL	OS
523	AGLX89	2017-09-25	ASX	P	2018-06-28	27	A	###	AGL	OS
524	AGLX97	2017-09-25	ASX	C	2018-03-28	19.5	A	###	AGL	OS
525	AGLXA7	2017-09-25	ASX	P	2018-03-28	19.5	A	###	AGL	OS
526	AGLXB7	2017-09-25	ASX	C	2018-06-28	19.5	A	###	AGL	OS
527	AGLXC7	2017-09-25	ASX	P	2018-06-28	19.5	A	###	AGL	OS
528	AGLXD7	2017-09-25	ASX	C	2018-02-22	24	A	###	AGL	OS
529	AGLXF7	2017-09-25	ASX	P	2018-02-22	24	A	###	AGL	OS
530	AGLXG7	2017-09-25	ASX	C	2018-02-22	23	A	###	AGL	OS
531	AGLXH7	2017-09-25	ASX	P	2018-02-22	23	A	###	AGL	OS
532	AGLXI7	2017-09-25	ASX	C	2018-02-22	21	A	###	AGL	OS
533	AGLXJ7	2017-09-25	ASX	P	2018-02-22	21	A	###	AGL	OS
534	AGLXK7	2017-09-25	ASX	C	2018-02-22	22	A	###	AGL	OS
535	AGLXL7	2017-09-25	ASX	P	2018-02-22	22	A	###	AGL	OS
536	AGLXM7	2017-09-25	ASX	C	2018-02-22	20	A	###	AGL	OS
537	AGLXM9	2017-09-25	ASX	C	2017-09-28	26.5	A	###	AGL	OS
538	AGLXN7	2017-09-25	ASX	P	2018-02-22	20	A	###	AGL	OS
539	AGLXN9	2017-09-25	ASX	P	2017-09-28	26.5	A	###	AGL	OS
540	AGLXO7	2017-09-25	ASX	C	2018-02-22	26.5	A	###	AGL	OS
541	AGLXO9	2017-09-25	ASX	C	2017-12-21	26.5	A	###	AGL	OS
542	AGLXP7	2017-09-25	ASX	P	2018-02-22	26.5	A	###	AGL	OS
543	AGLXP9	2017-09-25	ASX	P	2017-12-21	26.5	A	###	AGL	OS
544	AGLXQ7	2017-09-25	ASX	C	2018-02-22	25.5	A	###	AGL	OS
545	AGLXR7	2017-09-25	ASX	P	2018-02-22	25.5	A	###	AGL	OS
546	AGLXS7	2017-09-25	ASX	C	2018-02-22	24.5	A	###	AGL	OS
547	AGLXT7	2017-09-25	ASX	P	2018-02-22	24.5	A	###	AGL	OS
548	AGLXU7	2017-09-25	ASX	C	2018-02-22	23.5	A	###	AGL	OS
549	AGLXV7	2017-09-25	ASX	P	2018-02-22	23.5	A	###	AGL	OS
550	AGLXW7	2017-09-25	ASX	C	2018-02-22	22.5	A	###	AGL	OS
551	AGLXY7	2017-09-25	ASX	P	2018-02-22	22.5	A	###	AGL	OS
552	AGLXZ7	2017-09-25	ASX	C	2018-02-22	21.5	A	###	AGL	OS
553	AGLY17	2017-09-25	ASX	P	2018-02-22	21.5	A	###	AGL	OS
554	AGLY27	2017-09-25	ASX	C	2018-02-22	25	A	###	AGL	OS
555	AGLY37	2017-09-25	ASX	P	2018-02-22	25	A	###	AGL	OS
556	AGLY47	2017-09-25	ASX	C	2018-02-22	26	A	###	AGL	OS
557	AGLY57	2017-09-25	ASX	P	2018-02-22	26	A	###	AGL	OS
558	AGLY67	2017-09-25	ASX	C	2018-02-22	19.5	A	###	AGL	OS
559	AGLY77	2017-09-25	ASX	P	2018-02-22	19.5	A	###	AGL	OS
560	AGLY87	2017-09-25	ASX	C	2018-02-22	20.5	A	###	AGL	OS
561	AGLY97	2017-09-25	ASX	P	2018-02-22	20.5	A	###	AGL	OS
562	AGLYA7	2017-09-25	ASX	C	2017-11-23	###	E	###	AGLL	LE
563	AGLYB7	2017-09-25	ASX	C	2018-02-22	27	A	###	AGL	OS
564	AGLYC7	2017-09-25	ASX	P	2018-02-22	27	A	###	AGL	OS
565	AGLYD7	2017-09-25	ASX	C	2018-02-22	27.5	A	###	AGL	OS
566	AGLYE7	2017-09-25	ASX	P	2018-02-22	27.5	A	###	AGL	OS
567	AGLYF7	2017-09-25	ASX	C	2018-02-22	28	A	###	AGL	OS
568	AGLYG7	2017-09-25	ASX	P	2018-02-22	28	A	###	AGL	OS
569	AGLYH7	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
570	AGLYI7	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
571	AGLYJ7	2017-09-25	ASX	C	2018-03-28	###	E	###	AGL	OS
572	AGLYK7	2017-09-25	ASX	P	2018-03-28	###	E	###	AGL	OS
573	AGLYL7	2017-09-25	ASX	C	2018-03-28	###	E	###	AGL	OS
574	AGLYM7	2017-09-25	ASX	P	2018-03-28	###	E	###	AGL	OS
575	AGLYN7	2017-09-25	ASX	C	2018-03-28	###	E	###	AGL	OS
576	AGLYO7	2017-09-25	ASX	P	2018-03-28	###	E	###	AGL	OS
577	AGLYP7	2017-09-25	ASX	C	2018-06-28	###	E	###	AGL	OS
578	AGLYQ7	2017-09-25	ASX	P	2018-06-28	###	E	###	AGL	OS
579	AGLYR7	2017-09-25	ASX	C	2018-06-28	###	E	###	AGL	OS
580	AGLYS7	2017-09-25	ASX	P	2018-06-28	###	E	###	AGL	OS
581	AGLYT7	2017-09-25	ASX	C	2018-06-28	###	E	###	AGL	OS
582	AGLYT8	2017-09-25	ASX	C	2017-09-28	22	A	###	AGL	OS
583	AGLYU7	2017-09-25	ASX	P	2018-06-28	###	E	###	AGL	OS
584	AGLYU8	2017-09-25	ASX	P	2017-09-28	22	A	###	AGL	OS
585	AGLYV7	2017-09-25	ASX	C	2018-02-22	28.5	A	###	AGL	OS
586	AGLYV8	2017-09-25	ASX	C	2017-09-28	14.5	A	###	AGL	OS
587	AGLYW7	2017-09-25	ASX	P	2018-02-22	28.5	A	###	AGL	OS
588	AGLYW8	2017-09-25	ASX	P	2017-09-28	14.5	A	###	AGL	OS
589	AGLYX7	2017-09-25	ASX	C	2017-10-26	25.51	E	###	AGL	OS
590	AGLYX8	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
591	AGLYZ7	2017-09-25	ASX	P	2017-10-26	25.51	E	###	AGL	OS
592	AGLYZ8	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
593	AGLZ17	2017-09-25	ASX	C	2017-11-23	25.51	E	###	AGL	OS
594	AGLZ18	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
595	AGLZ27	2017-09-25	ASX	P	2017-11-23	25.51	E	###	AGL	OS
596	AGLZ28	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
597	AGLZ37	2017-09-25	ASX	C	2018-01-24	###	E	###	AGL	OS
598	AGLZ38	2017-09-25	ASX	C	2017-09-28	20	A	###	AGL	OS
599	AGLZ47	2017-09-25	ASX	P	2018-01-24	###	E	###	AGL	OS
600	AGLZ48	2017-09-25	ASX	P	2017-09-28	20	A	###	AGL	OS
601	AGLZ57	2017-09-25	ASX	C	2018-01-24	###	E	###	AGL	OS
602	AGLZ58	2017-09-25	ASX	C	2017-09-28	21	A	###	AGL	OS
603	AGLZ67	2017-09-25	ASX	P	2018-01-24	###	E	###	AGL	OS
604	AGLZ68	2017-09-25	ASX	P	2017-09-28	21	A	###	AGL	OS
605	AGLZ77	2017-09-25	ASX	C	2018-01-24	26.51	E	###	AGL	OS
606	AGLZ78	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
607	AGLZ87	2017-09-25	ASX	P	2018-01-24	26.51	E	###	AGL	OS
608	AGLZ88	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
609	AGLZ97	2017-09-25	ASX	C	2017-12-21	###	E	###	AGL	OS
610	AGLZ98	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
611	AGLZA7	2017-09-25	ASX	P	2017-12-21	###	E	###	AGL	OS
612	AGLZA8	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
613	AGLZB7	2017-09-25	ASX	C	2017-12-21	19.51	E	###	AGL	OS
614	AGLZB8	2017-09-25	ASX	C	2017-09-28	###	A	###	AGL	OS
615	AGLZC7	2017-09-25	ASX	P	2017-12-21	19.51	E	###	AGL	OS
616	AGLZC8	2017-09-25	ASX	P	2017-09-28	###	A	###	AGL	OS
617	AGLZD7	2017-09-25	ASX	C	2017-12-21	20.51	E	###	AGL	OS
618	AGLZE7	2017-09-25	ASX	P	2017-12-21	20.51	E	###	AGL	OS
619	AGLZF7	2017-09-25	ASX	C	2017-12-21	21.51	E	###	AGL	OS
620	AGLZF9	2017-09-25	ASX	C	2017-09-28	27	A	###	AGL	OS
621	AGLZG7	2017-09-25	ASX	P	2017-12-21	21.51	E	###	AGL	OS
622	AGLZG9	2017-09-25	ASX	P	2017-09-28	27	A	###	AGL	OS
623	AGLZH9	2017-09-25	ASX	C	2017-12-21	27	A	###	AGL	OS
624	AGLZI9	2017-09-25	ASX	P	2017-12-21	27	A	###	AGL	OS
625	AGLZJ9	2017-09-25	ASX	C	2017-09-28	16.51	E	###	AGL	OS
626	AGLZK9	2017-09-25	ASX	P	2017-09-28	16.51	E	###	AGL	OS
627	AGLZL9	2017-09-25	ASX	P	2017-09-28	###	E	###	AGL	OS
628	AGLZM9	2017-09-25	ASX	C	2017-09-28	###	E	###	AGL	OS
629	AGLZN9	2017-09-25	ASX	P	2017-12-21	16.5	A	###	AGL	OS
630	AGLZO9	2017-09-25	ASX	C	2017-12-21	16.5	A	###	AGL	OS
631	AGLZP9	2017-09-25	ASX	C	2017-12-21	16.51	E	###	AGL	OS
632	AGLZQ9	2017-09-25	ASX	P	2017-12-21	16.51	E	###	AGL	OS
633	AGLZR9	2017-09-25	ASX	P	2017-12-21	###	E	###	AGL	OS
634	AGLZS8	2017-09-25	ASX	C	2017-09-28	23	A	###	AGL	OS
635	AGLZS9	2017-09-25	ASX	C	2017-12-21	###	E	###	AGL	OS
636	AGLZT8	2017-09-25	ASX	P	2017-09-28	23	A	###	AGL	OS

Options Warrants owned by AGL Charting

Warrants for Company (AGL) AGL ENERGY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AGLIOV	2017-09-22	Instalment Regular Rolling	###	1	9	A	CITIWARRANTS	COR
2	AGLISF	###	Capped Instalment	###	1	24.2	E	UBS	COR
3	AGLISK	2017-09-22	Instalment Regular Normal	###	1	10.7846	A	UBS	COR
4	AGLIYE	2017-09-22	Instalment Regular Rolling	###	1	8.4673	A	COMM BANK	COR
5	AGLJOP	2017-09-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	AGLJOQ	2017-09-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	AGLKOA	2017-09-22	MINI Call	2017-09-22	1	21.1241	A	CITIWARRANTS	COR
8	AGLKOC	2017-06-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	AGLKOD	2017-09-22	MINI Call	###	1	18.7022	A	CITIWARRANTS	COR
10	AGLKOE	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	AGLKOP	2017-06-27	MINI Put	###	1	29.5959	A	CITIWARRANTS	COR
12	AGLKOQ	2017-09-22	MINI Put	###	1	26.5876	A	CITIWARRANTS	COR
13	AGLKOR	2017-09-22	MINI Put	###	1	27.5787	A	CITIWARRANTS	COR
14	AGLKOS	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	AGLSO1	2017-09-22	Barrier SFI	###	1	6.5885	A	CITIWARRANTS	COR
16	AGLSO2	2017-09-22	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
17	AGLSO3	2017-09-22	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
18	AGLSOM	2017-09-22	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
19	AGLSSE	2017-09-22	Self Funding Instalments	###	1	###	A	UBS	COR
20	AGLSSJ	2017-09-22	Capped SFI	2018-06-29	1	###	E	UBS	COR
21	AGLSSY	2017-09-22	Self Funding Instalments	###	1	###	A	UBS	COR
22	AGLSWR	2017-09-22	Self Funding Instalments	###	1	7.2649	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (AGL) AGL ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	28.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGL

Weekly Format Enhanced Daily Prices for AGL Basic

End of day Prices (Enhanced format),

last 120 Days for (AGL) AGL ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.54
2017-Sep-22 Fri	22.82	23.085	###	###	###	33,056,023	###	###	###
2017-Sep-21 Thu	###	###	###	22.84	2,042,056	###	###	###	###
2017-Sep-20 Wed	23.4	23.52	###	23.26	2,472,283	57,530,025	###	###	43.1
2017-Sep-19 Tue	23.54	###	###	23.47	###	###	###	###	###
2017-Sep-18 Mon	###	###	23.4	23.47	1,787,059	42,322,024	###	17.8	###
2017-Sep-15 Fri	24.21	24.22	###	###	3,055,058	72,710,380	-2.3	16.1	43.8
2017-Sep-14 Thu	###	###	23.88	###	###	###	-0.1	33.4	44.6
2017-Sep-13 Wed	###	###	###	###	###	43,372,476	-0.8	26.5	###
2017-Sep-12 Tue	24.74	24.82	24.27	###	1,906,958	46,806,284	-1.5	###	45.1
2017-Sep-11 Mon	24.82	###	###	24.75	###	37,312,372	-0.3	32.3	###
2017-Sep-08 Fri	###	###	24.28	24.77	###	###	1.7	###	###
2017-Sep-07 Thu	###	24.55	23.975	24.27	2,407,588	###	###	81.7	44.9
2017-Sep-06 Wed	###	23.8	###	23.71	2,596,981	###	1.7	82.5	43.9
2017-Sep-05 Tue	24	###	###	###	2,067,128	###	-1.5	###	###
2017-Sep-04 Mon	###	###	###	###	###	34,959,957	-1.4	25.1	###
2017-Sep-01 Fri	###	24.42	23.86	24.42	1,856,920	44,826,048	###	79.6	45.2
2017-Aug-31 Thu	24	###	###	###	###	71,165,185	-0.0	27.7	44.4
2017-Aug-30 Wed	###	###	23.655	###	2,077,847	###	1.2	###	###
2017-Aug-29 Tue	###	###	###	###	2,601,753	###	###	###	###
2017-Aug-28 Mon	23.55	###	23.21	###	1,525,950	35,714,859	###	###	43.1
2017-Aug-25 Fri	###	23.57	###	23.53	2,805,753	65,752,821	1.0	###	43.6
2017-Aug-24 Thu	###	###	22.85	###	###	###	###	###	42.9
2017-Aug-23 Wed	23.24	23.29	###	23	###	81,157,552	###	26.3	42.6
2017-Aug-22 Tue	###	23.86	###	23.45	###	72,241,958	###	###	43.4
2017-Aug-21 Mon	###	###	###	23.55	3,842,078	###	-1.6	###	###
2017-Aug-18 Fri	###	24.22	23.875	###	2,833,689	###	###	###	###
2017-Aug-17 Thu	24.55	###	###	24.29	2,415,989	###	-1.1	22.8	###
2017-Aug-16 Wed	24.89	###	24.51	24.58	2,119,586	52,512,743	-1.2	19.2	45.5
2017-Aug-15 Tue	24.7	###	###	24.85	1,404,440	34,756,378	###	###	46.0
2017-Aug-14 Mon	24.86	24.87	24.52	24.52	1,885,883	46,571,880	###	###	45.4
2017-Aug-11 Fri	###	###	###	###	###	48,545,447	2.2	88.3	###
2017-Aug-10 Thu	25.75	###	24.27	24.52	3,779,227	###	-4.8	###	45.4
2017-Aug-09 Wed	###	25.25	###	###	1,066,377	###	0.3	69.9	46.3
2017-Aug-08 Tue	###	25.53	###	25	###	###	-1.4	24.5	###
2017-Aug-07 Mon	25.44	25.5	25.22	###	###	###	-0.6	###	###
2017-Aug-04 Fri	###	25.47	###	###	1,020,053	###	###	###	###
2017-Aug-03 Thu	24.72	###	###	###	1,017,658	###	1.6	83.7	46.5
2017-Aug-02 Wed	24.86	###	###	24.71	###	###	###	###	###
2017-Aug-01 Tue	###	###	23.88	24.86	3,687,884	###	###	91.3	###
2017-Jul-31 Mon	###	###	###	###	1,930,656	46,644,648	0.0	67.7	###
2017-Jul-28 Fri	24.2	24.26	###	24	1,554,158	###	-0.8	###	44.4
2017-Jul-27 Thu	###	24.81	###	###	###	26,819,751	-1.1	###	###
2017-Jul-26 Wed	24.54	24.685	###	24.55	###	28,083,929	0.0	###	###
2017-Jul-25 Tue	###	24.78	###	24.4	###	###	0.1	###	45.2
2017-Jul-24 Mon	24.42	24.49	###	24.29	1,386,979	33,641,175	###	###	###
2017-Jul-21 Fri	24.78	###	24.45	24.53	1,181,045	###	###	18.8	45.4
2017-Jul-20 Thu	###	###	24.685	###	###	29,776,946	###	25.4	46.2
2017-Jul-19 Wed	###	###	###	###	1,004,282	25,021,686	###	78.7	46.4
2017-Jul-18 Tue	25.23	25.28	24.655	24.8	1,348,355	33,665,053	###	###	45.9
2017-Jul-17 Mon	25.2	###	###	25.29	733,286	18,453,142	0.4	74.7	###
2017-Jul-14 Fri	25.24	25.425	###	25.25	1,367,185	34,579,526	0.0	###	###
2017-Jul-13 Thu	###	25.21	24.81	###	1,602,478	40,077,974	###	###	46.6
2017-Jul-12 Wed	###	###	24.76	24.76	1,179,978	29,469,950	###	18.0	###
2017-Jul-11 Tue	###	25.25	24.82	###	###	41,558,024	-0.1	33.0	46.4
2017-Jul-10 Mon	###	###	25	25	###	###	###	29.1	###
2017-Jul-07 Fri	24.7	25.085	24.58	###	###	###	###	82.4	###
2017-Jul-06 Thu	24.74	###	24.7	###	1,592,842	39,685,658	1.5	82.2	###
2017-Jul-05 Wed	###	###	24.78	24.8	###	30,900,255	-1.1	###	45.9
2017-Jul-04 Tue	###	25.24	###	25.2	###	###	###	69.5	###
2017-Jul-03 Mon	25.41	25.46	24.77	###	2,335,827	###	###	21.4	###
2017-Jun-30 Fri	25.8	25.86	###	25.5	3,127,156	###	###	23.5	47.2
2017-Jun-29 Thu	###	26.175	25.84	###	1,471,327	###	###	69.9	###
2017-Jun-28 Wed	###	###	###	25.89	###	39,143,656	###	24.2	47.9
2017-Jun-27 Tue	###	###	25.82	###	###	58,500,347	###	20.6	48.1
2017-Jun-26 Mon	26.21	###	###	###	###	###	0.3	77.8	###
2017-Jun-23 Fri	###	###	###	26.2	###	###	-0.4	29.9	48.5
2017-Jun-22 Thu	###	###	###	###	1,555,455	###	0.5	71.6	48.7
2017-Jun-21 Wed	###	26.74	25.86	###	###	93,969,873	###	75.7	###
2017-Jun-20 Tue	###	###	25.73	25.83	1,892,551	###	###	###	###
2017-Jun-19 Mon	25.53	###	25.53	###	1,955,170	50,482,489	2.1	88.0	###
2017-Jun-16 Fri	25.5	25.76	25.46	25.55	###	64,243,478	###	###	47.3
2017-Jun-15 Thu	25.28	###	25.24	25.46	###	135,876,040	###	80.7	47.1
2017-Jun-14 Wed	25.8	###	###	25.5	###	88,305,559	###	###	47.2
2017-Jun-13 Tue	###	26	25.4	25.72	###	79,395,781	###	###	###
2017-Jun-09 Fri	###	###	###	###	2,249,578	###	###	###	46.9
2017-Jun-08 Thu	24.81	25.46	24.75	25.27	###	###	1.9	86.2	###
2017-Jun-07 Wed	24.87	25.29	24.8	###	4,687,158	117,389,872	###	###	46.2
2017-Jun-06 Tue	25.85	26.075	24.85	###	4,200,123	###	-3.5	11.5	###
2017-Jun-05 Mon	###	26.42	25.89	###	###	76,080,657	0.1	74.5	###
2017-Jun-02 Fri	###	26.7	25.85	###	###	109,934,521	###	###	48.0
2017-Jun-01 Thu	26.4	###	26.4	###	2,176,321	###	2.2	89.1	49.9
2017-May-31 Wed	26.58	26.725	###	###	4,358,328	115,659,129	###	25.4	###
2017-May-30 Tue	###	26.77	26.5	###	891,255	23,738,576	0.2	76.2	###
2017-May-29 Mon	###	###	###	###	###	###	-1.4	24.8	###
2017-May-26 Fri	27	27.22	###	###	1,223,220	###	###	77.2	###
2017-May-25 Thu	###	###	###	###	2,043,486	54,959,555	1.3	83.2	50.0
2017-May-24 Wed	26.8	###	###	###	###	59,835,978	-0.7	###	###
2017-May-23 Tue	26.88	###	26.75	###	###	41,105,577	0.1	###	###
2017-May-22 Mon	###	###	26.57	26.86	1,744,959	46,686,378	###	77.3	###
2017-May-19 Fri	27	###	26.51	26.57	###	38,245,284	###	17.1	###
2017-May-18 Thu	###	###	###	26.82	2,168,175	###	###	28.2	###
2017-May-17 Wed	26.72	###	26.72	26.8	1,385,142	###	###	76.6	###
2017-May-16 Tue	###	###	###	26.84	###	68,031,254	-0.5	###	###
2017-May-15 Mon	26.88	###	26.81	###	###	61,757,687	###	77.4	49.9
2017-May-12 Fri	###	27.41	26.84	###	1,150,725	###	###	###	###
2017-May-11 Thu	27.26	###	###	###	3,143,086	###	-0.6	###	###
2017-May-10 Wed	27.44	27.775	27.25	27.56	###	###	###	###	###
2017-May-09 Tue	26.76	27.43	26.72	27.27	3,023,774	81,868,681	###	85.3	50.5
2017-May-08 Mon	27.72	27.75	27.24	27.26	###	###	-1.7	20.1	###
2017-May-05 Fri	###	###	###	###	###	61,175,658	-0.1	36.5	###
2017-May-04 Thu	###	27.75	###	27.58	2,626,487	71,939,478	###	###	51.1
2017-May-03 Wed	###	###	###	###	###	###	-1.0	###	50.2
2017-May-02 Tue	###	###	###	###	2,476,146	###	-0.2	###	50.6
2017-May-01 Mon	26.7	###	###	27.2	###	###	1.9	87.3	###
2017-Apr-28 Fri	26.75	###	###	26.76	4,050,642	108,952,143	###	###	49.6
2017-Apr-27 Thu	26.7	26.75	26.27	###	###	68,194,589	###	30.3	###
2017-Apr-26 Wed	27	###	26.7	###	2,204,083	59,366,975	-0.1	37.7	49.9
2017-Apr-24 Mon	26.89	27.275	26.43	###	1,864,945	###	0.2	76.1	49.9
2017-Apr-21 Fri	###	27.5	###	###	1,703,024	46,373,343	###	28.7	50.1
2017-Apr-20 Thu	27.4	27.41	26.84	###	2,902,724	78,736,388	-1.6	18.0	49.9
2017-Apr-19 Wed	###	27.555	27.26	27.43	###	50,006,025	###	74.7	###
2017-Apr-18 Tue	27.85	27.85	27.46	27.57	1,985,754	54,916,026	###	###	51.1
2017-Apr-13 Thu	###	###	###	27.7	1,798,151	###	-0.9	26.6	###
2017-Apr-12 Wed	27.7	###	27.7	###	3,493,950	###	###	###	###
2017-Apr-11 Tue	###	28.47	27.8	###	3,545,482	###	###	22.6	###
2017-Apr-10 Mon	27.8	28.44	27.76	28.44	3,243,848	91,152,128	###	###	###
2017-Apr-07 Fri	###	###	###	###	3,868,042	###	###	###	###
2017-Apr-06 Thu	26.49	###	26.4	###	###	49,482,528	1.6	86.0	###
2017-Apr-05 Wed	###	###	###	###	2,058,386	54,217,887	0.8	###	###
2017-Apr-04 Tue	26.26	###	###	###	###	###	-0.7	###	48.3

Enhanced Basic Format Daily Prices for AGL Bottom

Basic Prices for AGL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGL) AGL ENERGY LIMITED home page...

Company Details for (AGL) AGL ENERGY LIMITED

Fundamental Data for (AGL) AGL ENERGY LIMITED

News Details for (AGL) AGL ENERGY LIMITED

Options for Company AGL

Warrants for Company (AGL) AGL ENERGY LIMITED

Various chartings for (AGL) AGL ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGL) AGL ENERGY LIMITED home page...

Company Details for (AGL) AGL ENERGY LIMITED

Fundamental Data for (AGL) AGL ENERGY LIMITED

News Details for (AGL) AGL ENERGY LIMITED

Options for Company AGL

Warrants for Company (AGL) AGL ENERGY LIMITED

Various chartings for (AGL) AGL ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom