Score Company AGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
2 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47c AUD 0.376 FRANKED 3 0% CTR NIL CFI DRP 80 %Percentage Franked   |
4 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
5 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked   |
7 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
8 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c 44C FRANKED@30%11C CFIDRP NIL DISC 80 %Percentage Franked   |
10 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
11 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 63c 50.4C FRANKED@30%12.6C CFIDRP NIL DISC 80 %Percentage Franked   |
13 | < an | 2014-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AGK ) > (AGL )
| 0 |
Old Code(AGK) AGL Energy Limited... AGL Energy Limited   |
|
Various chartings for (AGL) AGL ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 28.47
| 60,837,946
| 96.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGL
|
Weekly    Format Enhanced Daily Prices for AGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGL) AGL ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.15 |
2023-Jun-02 Fri
| 9.25
| 9.4
| 9.23
| ###
| 2,601,086
| ###
| ###
| ###
| -8.1 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 9.21
| 3,887,084
| ###
| ###
| ###
| -8.0 |
2023-May-31 Wed
| 9.42
| 9.43
| ###
| ###
| 4,157,175
| 38,952,729
| ###
| ###
| -8.2 |
2023-May-30 Tue
| 9.4
| 9.45
| ###
| 9.43
| 1,637,973
| ###
| ###
| ###
| -8.2 |
2023-May-29 Mon
| 9.2
| ###
| ###
| ###
| 2,624,753
| ###
| ###
| ###
| -8.2 |
2023-May-26 Fri
| ###
| 9.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 8.88
| ###
| 2,553,248
| ###
| 2.5
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 24,867,274
| ###
| 37.9
| ### |
2023-May-23 Tue
| 8.88
| ###
| 8.84
| ###
| 2,897,723
| 25,905,643
| ###
| ###
| -7.8 |
2023-May-22 Mon
| 8.86
| 8.88
| 8.755
| 8.88
| ###
| 12,945,871
| 0.2
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| 8.83
| 8.87
| 1,346,820
| ###
| ###
| 19.9
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| 9
| 1,594,457
| 14,342,140
| 0.2
| ###
| ### |
2023-May-17 Wed
| 8.8
| ###
| 8.77
| ###
| ###
| ###
| 2.4
| 87.7
| -7.8 |
2023-May-16 Tue
| 8.81
| 8.87
| 8.755
| 8.84
| 1,046,280
| 9,220,342
| 0.3
| 78.1
| -7.7 |
2023-May-15 Mon
| 8.78
| ###
| 8.77
| 8.85
| ###
| ###
| ###
| 80.2
| -7.7 |
2023-May-12 Fri
| 8.75
| 8.79
| ###
| 8.78
| 1,132,428
| 9,911,576
| 0.3
| 72.0
| -7.6 |
2023-May-11 Thu
| 8.8
| 8.85
| 8.72
| 8.76
| 1,753,342
| ###
| -0.5
| ###
| -7.6 |
2023-May-10 Wed
| 8.79
| 8.855
| 8.72
| 8.84
| ###
| 15,437,572
| ###
| 73.0
| -7.7 |
2023-May-09 Tue
| ###
| ###
| ###
| 8.79
| ###
| ###
| -1.5
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 8.87
| ###
| ###
| 26,997,143
| ###
| ###
| ### |
2023-May-05 Fri
| 8.85
| ###
| 8.78
| 8.89
| ###
| 14,867,728
| 0.5
| 71.1
| ### |
2023-May-04 Thu
| 8.58
| 8.85
| 8.54
| 8.85
| ###
| 35,007,043
| 3.1
| ###
| -7.7 |
2023-May-03 Wed
| 8.51
| 8.59
| 8.48
| 8.58
| ###
| 19,453,270
| 0.8
| 78.0
| ### |
2023-May-02 Tue
| 8.47
| ###
| 8.42
| 8.55
| 1,520,784
| 12,915,258
| 0.9
| ###
| -7.4 |
2023-May-01 Mon
| 8.45
| ###
| ###
| 8.55
| ###
| ###
| 1.2
| 83.0
| -7.4 |
2023-Apr-28 Fri
| ###
| ###
| 8.25
| ###
| ###
| 14,291,247
| -1.0
| ###
| -7.2 |
2023-Apr-27 Thu
| 8.29
| ###
| 8.27
| ###
| 1,652,852
| 13,805,446
| 1.1
| ###
| -7.3 |
2023-Apr-26 Wed
| 8.54
| 8.58
| ###
| ###
| 2,181,050
| ###
| -1.8
| ###
| -7.3 |
2023-Apr-24 Mon
| ###
| ###
| 8.53
| 8.56
| 1,485,723
| ###
| ###
| 36.1
| ### |
2023-Apr-21 Fri
| ###
| ###
| 8.52
| ###
| 1,703,746
| 14,609,621
| ###
| 69.0
| -7.5 |
2023-Apr-20 Thu
| 8.72
| 8.75
| 8.54
| 8.54
| 1,760,348
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 8.74
| 8.57
| 8.73
| ###
| 21,430,775
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 8.55
| ###
| 2,031,088
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| 8.56
| ###
| ###
| 13,794,480
| 0.6
| 75.9
| ### |
2023-Apr-14 Fri
| 8.46
| ###
| 8.43
| ###
| 2,859,078
| ###
| 1.7
| ###
| -7.5 |
2023-Apr-13 Thu
| 8.42
| 8.46
| ###
| 8.44
| 2,534,178
| ###
| ###
| 71.1
| ### |
2023-Apr-12 Wed
| 8.55
| 8.57
| ###
| 8.45
| ###
| ###
| -1.2
| ###
| -7.3 |
2023-Apr-11 Tue
| ###
| 8.57
| ###
| 8.54
| 3,775,579
| 31,922,520
| 2.3
| ###
| ### |
2023-Apr-06 Thu
| 8.22
| ###
| 8.21
| ###
| 2,407,528
| ###
| ###
| 79.1
| -7.2 |
2023-Apr-05 Wed
| ###
| 8.21
| ###
| 8.2
| ###
| ###
| ###
| 72.1
| ### |
2023-Apr-04 Tue
| 8.28
| 8.325
| ###
| ###
| 23,670,281
| ###
| -1.4
| ###
| -7.1 |
2023-Apr-03 Mon
| ###
| 8.24
| ###
| 8.21
| 3,629,973
| 29,584,279
| ###
| 82.9
| ### |
2023-Mar-31 Fri
| ###
| ###
| 7.88
| ###
| 4,127,987
| ###
| 1.6
| ###
| -7.0 |
2023-Mar-30 Thu
| 7.78
| ###
| 7.72
| ###
| ###
| ###
| 1.7
| 77.0
| -6.9 |
2023-Mar-29 Wed
| 7.77
| 7.82
| 7.71
| 7.75
| ###
| ###
| -0.3
| ###
| ### |
2023-Mar-28 Tue
| 7.72
| 7.81
| ###
| 7.76
| ###
| ###
| ###
| ###
| -6.7 |
2023-Mar-27 Mon
| 7.47
| 7.72
| 7.42
| ###
| 3,195,056
| 24,186,573
| 2.9
| ###
| -6.7 |
2023-Mar-24 Fri
| ###
| 7.48
| ###
| 7.45
| 5,576,626
| 40,695,428
| 4.5
| 90.5
| -6.5 |
2023-Mar-23 Thu
| 7
| ###
| 6.975
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,981,443
| ###
| 0.3
| 71.5
| -6.1 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,996,353
| 14,134,179
| -1.0
| ###
| ### |
2023-Mar-20 Mon
| 6.84
| ###
| 6.82
| ###
| 2,958,744
| 20,681,620
| 3.9
| ###
| -6.2 |
2023-Mar-17 Fri
| ###
| ###
| 6.8
| 6.87
| 7,544,122
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 6.82
| 6.87
| ###
| 17,221,083
| -1.6
| ###
| ### |
2023-Mar-15 Wed
| 6.83
| 7
| 6.83
| ###
| 2,980,684
| 20,611,429
| ###
| 84.4
| ### |
2023-Mar-14 Tue
| 6.85
| ###
| 6.73
| 6.81
| ###
| ###
| -0.6
| 46.2
| ### |
2023-Mar-13 Mon
| 6.82
| ###
| 6.81
| 6.87
| ###
| 11,310,341
| ###
| 79.7
| ### |
2023-Mar-10 Fri
| 6.84
| ###
| 6.825
| 6.85
| 1,378,073
| ###
| 0.1
| 77.7
| ### |
2023-Mar-09 Thu
| 6.83
| ###
| 6.81
| ###
| ###
| 13,814,649
| 1.0
| 77.0
| -6.0 |
2023-Mar-08 Wed
| 6.85
| 6.88
| 6.76
| 6.76
| ###
| 14,097,185
| ###
| 25.7
| -5.9 |
2023-Mar-07 Tue
| ###
| 7
| 6.88
| 6.89
| ###
| ###
| -0.1
| 34.8
| ### |
2023-Mar-06 Mon
| 6.89
| ###
| 6.83
| 6.88
| ###
| 10,377,646
| -0.1
| ###
| -6.0 |
2023-Mar-03 Fri
| 6.85
| 6.85
| ###
| 6.83
| 1,390,658
| ###
| ###
| 35.6
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| 6.82
| 1,968,873
| 13,531,079
| -1.6
| 26.1
| ### |
2023-Mar-01 Wed
| 6.88
| ###
| ###
| 6.88
| 1,499,226
| 10,310,926
| ###
| 63.7
| -6.0 |
2023-Feb-28 Tue
| ###
| ###
| 6.88
| ###
| ###
| ###
| ###
| 65.5
| -6.0 |
2023-Feb-27 Mon
| 6.87
| ###
| 6.84
| ###
| 1,667,682
| ###
| ###
| ###
| -6.0 |
2023-Feb-24 Fri
| ###
| ###
| 6.89
| ###
| 1,407,188
| 9,765,884
| ###
| ###
| -6.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,805,342
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 6.86
| ###
| ###
| ###
| -0.1
| ###
| -6.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,165,825
| ###
| ###
| 27.8
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,961,980
| 20,985,628
| -2.0
| 26.4
| -6.1 |
2023-Feb-17 Fri
| ###
| 7.23
| 7.075
| ###
| 3,795,359
| ###
| ###
| ###
| -6.2 |
2023-Feb-16 Thu
| ###
| ###
| 7.045
| ###
| 3,648,180
| 25,993,282
| ###
| 72.1
| -6.2 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| 6.89
| ###
| ###
| ###
| ###
| 80.0
| -6.0 |
2023-Feb-13 Mon
| 7
| ###
| 6.83
| 6.89
| 6,180,455
| 42,923,259
| -1.6
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 6.83
| ###
| 7,391,254
| ###
| ###
| 32.6
| ### |
2023-Feb-09 Thu
| 7.53
| ###
| ###
| ###
| ###
| 89,399,554
| -5.4
| 8.1
| ### |
2023-Feb-08 Wed
| ###
| ###
| 7.85
| ###
| ###
| 10,611,751
| -0.1
| 37.1
| -6.9 |
2023-Feb-07 Tue
| 7.74
| ###
| 7.73
| ###
| 2,268,087
| ###
| 2.5
| 88.5
| -6.9 |
2023-Feb-06 Mon
| ###
| 7.77
| ###
| 7.75
| 1,546,282
| ###
| 1.0
| 82.6
| ### |
2023-Feb-03 Fri
| ###
| 7.71
| 7.59
| ###
| ###
| 9,706,587
| ###
| 67.6
| ### |
2023-Feb-02 Thu
| ###
| 7.76
| ###
| ###
| 1,690,729
| 12,993,252
| ###
| 37.3
| ### |
2023-Feb-01 Wed
| ###
| 7.645
| 7.56
| ###
| ###
| 12,992,140
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 7.55
| ###
| 1,895,820
| ###
| ###
| ###
| -6.7 |
2023-Jan-30 Mon
| 7.7
| 7.7
| 7.58
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 7.77
| 7.82
| 7.7
| 7.7
| 1,603,520
| ###
| ###
| 31.1
| -6.7 |
2023-Jan-25 Wed
| 7.73
| 7.74
| 7.59
| ###
| ###
| ###
| ###
| 30.8
| ### |
2023-Jan-24 Tue
| ###
| 7.72
| 7.58
| ###
| ###
| ###
| 0.8
| ###
| -6.7 |
2023-Jan-23 Mon
| 7.76
| 7.78
| ###
| ###
| ###
| 9,082,685
| ###
| ###
| ### |
2023-Jan-20 Fri
| 7.72
| 7.79
| 7.7
| 7.77
| 2,504,225
| 19,395,222
| 0.6
| 75.0
| ### |
2023-Jan-19 Thu
| 7.73
| 7.74
| ###
| ###
| 1,397,672
| ###
| -0.8
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 7.7
| ###
| ###
| ###
| 73.8
| -6.7 |
2023-Jan-17 Tue
| 7.71
| 7.73
| ###
| ###
| 777,624
| ###
| ###
| 35.5
| ### |
2023-Jan-16 Mon
| 7.76
| 7.825
| ###
| 7.74
| ###
| 7,520,988
| -0.3
| 33.2
| ### |
2023-Jan-13 Fri
| 7.78
| ###
| 7.76
| 7.79
| ###
| 6,037,643
| 0.1
| ###
| ### |
2023-Jan-12 Thu
| 7.78
| 7.81
| 7.72
| 7.78
| ###
| 9,225,557
| ###
| ###
| -6.8 |
2023-Jan-11 Wed
| 7.8
| 7.87
| 7.745
| 7.78
| 864,978
| ###
| -0.3
| ###
| -6.8 |
2023-Jan-10 Tue
| 7.8
| 7.845
| 7.755
| 7.79
| 1,497,645
| ###
| -0.1
| ###
| ### |
2023-Jan-09 Mon
| 7.85
| ###
| 7.72
| 7.79
| ###
| 11,767,543
| ###
| ###
| ### |
2023-Jan-06 Fri
| 8
| ###
| 7.8
| 7.81
| ###
| ###
| -2.4
| 12.6
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 18,437,582
| -1.5
| 16.3
| -7.0 |
2023-Jan-04 Wed
| ###
| 8.22
| ###
| 8.2
| 3,462,276
| ###
| ###
| 72.3
| ### |
2023-Jan-03 Tue
| 8
| ###
| ###
| ###
| 1,454,985
| 11,676,254
| ###
| ###
| ### |
2022-Dec-30 Fri
| 8.2
| 8.23
| ###
| ###
| ###
| ###
| -1.6
| ###
| -7.0 |
2022-Dec-29 Thu
| 8.21
| 8.22
| ###
| ###
| 834,343
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 8.21
| 8.24
| ###
| 8.22
| 1,616,651
| 13,248,454
| 0.1
| 76.8
| -7.1 |
2022-Dec-23 Fri
| ###
| 8.23
| ###
| ###
| 1,745,575
| ###
| ###
| ###
| -7.1 |
2022-Dec-22 Thu
| 8
| ###
| ###
| ###
| ###
| 22,796,629
| 1.8
| 81.2
| -7.1 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 17,651,670
| -0.2
| 30.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| 7.86
| ###
| 4,311,676
| ###
| ###
| ###
| -7.0 |
2022-Dec-19 Mon
| ###
| ###
| 7.85
| 7.89
| ###
| ###
| -0.1
| 38.7
| ### |
2022-Dec-16 Fri
| 8
| ###
| ###
| ###
| ###
| 31,257,354
| -1.3
| 23.2
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 84.6
| -7.0 |
2022-Dec-14 Wed
| ###
| ###
| 7.88
| ###
| ###
| 14,966,626
| -1.4
| 25.8
| -6.9 |
2022-Dec-13 Tue
| 7.8
| ###
| 7.76
| 7.89
| ###
| ###
| 1.2
| 81.4
| ### |
2022-Dec-12 Mon
| 7.85
| 7.87
| 7.44
| 7.79
| ###
| ###
| ###
| 39.1
| ### |
2022-Dec-09 Fri
| ###
| ###
| 8
| 8
| ###
| 20,567,279
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,793,758
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AGL    Bottom  |
Basic Prices for AGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 10:06:22 thru 2023-06-06 10:06:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|