Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-23 15:07:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGL) AGL ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AGL    Fundamental Next Section


Company Details for (AGL) AGL ENERGY LIMITED

Listing CodeAGL
Listing NameAGL ENERGY LIMITED
GICS SectorUtilities
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameAUSTRALIAN GAS LIGHT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGL7


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for AGL .. Friday 22nd September 2017

AGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGL


Fundamental Data for (AGL) AGL ENERGY LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE############18.77
MARKET CAP###############
DIVIDEND YIELD######0.116883116883116880.11688311688311688###
Price to Earnings (PE) Price/EPS######
Earnings/Share (EPS)0.540.54#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High24.8127######18.84
Year Low######21.7321.73###
Net Profit Margin%######0.760.760.76
Operating Margin%9.829.822.782.782.78
Return on Avg Assets%4.414.410.570.570.57
Return on Avg Equity%###############
No. Employees3,3583,3583,3583,3583,358
52Week High
52Week Low

     Prev Section Fundamental    News for AGL    Options Next Section

Score Company AGL for Ownership


News Details for (AGL) AGL ENERGY LIMITED

CtrLinksDateNewsScore
1 an >2017-09-07  2017-09-08 14:50 GMT, Price
Closed at $24.27
-3
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2017-Sep-07 Thu
 
2< an >2017-03-27  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 41c
32.8C FRANKED @ 30% 8.2C CFI DRP NIL D
80 %Percentage Franked
 
3< an >2017-02-24  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 41c
32.8C FRANKED @ 30% 8.2C CFI DRP NIL D
80 %Percentage Franked
 
4< an >2017-02-23  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 41c
32.8C FRANKED @ 30% 8.2C CFI DRP NIL D
80 %Percentage Franked
 
5< an >2016-09-22  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 36c
36C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
6< an >2016-08-25  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 36c
36C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
7< an >2016-08-24  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
8< an >2016-03-16  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 32c
32C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
9< an >2016-02-25  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 32c
32C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
10< an >2016-02-23  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 32c
32C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
11< an >2015-09-24  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 34c
34C FRANKED @ 30% D RP NIL DISC
100 %Percentage Franked
 
12< an >2015-08-27  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 34c
34C FRANKED @ 30% D RP NIL DISC
100 %Percentage Franked
 
13< an >2015-08-25  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30% D RP NIL DISC
100 %Percentage Franked
 
14< an >2015-03-25  2015-08-01 05:44 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
30C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
15< an >2015-02-26  2015-08-01 05:44 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
30C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
16< an >2015-02-24  2015-08-01 05:44 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
17< an >2014-11-24  2015-03-06 23:37 GMT, Name change
Name/Code Change
0
Previous Code: (AGK) AGL Energy Limited, New Name: AGL Energy Limited
 
18< an >2014-09-30  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33c
33C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
19< an >2014-09-04  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33c
33C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
20< an >2014-09-02  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED @ 30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
21< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
22< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
23< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
24< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
25< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
26< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
27< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
28< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
29< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
30< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
31< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
32< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
33< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
34< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
35< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
36< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
37< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
38< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
39< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
40< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section News    Options owned by AGL    Warrants Next Section


Options for Company AGL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1AGLB772017-09-25ASXC2017-09-2827.5A###AGLOS
2AGLB872017-09-25ASXP2017-09-2827.5A###AGLOS
3AGLB972017-09-25ASXC2017-12-2127.5A###AGLOS
4AGLBF72017-09-25ASXP2017-12-2127.5A###AGLOS
5AGLBG72017-09-25ASXC2018-03-2828A###AGLOS
6AGLBH72017-09-25ASXP2018-03-2828A###AGLOS
7AGLBI72017-09-25ASXC2018-06-2828A###AGLOS
8AGLBJ72017-09-25ASXP2018-06-2828A###AGLOS
9AGLBX72017-09-25ASXC2017-09-2828A###AGLOS
10AGLBY72017-09-25ASXP2017-09-2828A###AGLOS
11AGLBZ72017-09-25ASXC2017-12-2128A###AGLOS
12AGLC172017-09-25ASXP2017-12-2128A###AGLOS
13AGLC272017-09-25ASXC2018-03-2829A###AGLOS
14AGLC372017-09-25ASXP2018-03-2829A###AGLOS
15AGLC472017-09-25ASXC2018-06-2829A###AGLOS
16AGLC572017-09-25ASXP2018-06-2829A###AGLOS
17AGLCR72017-09-25ASXC2017-09-2828.5A###AGLOS
18AGLCS72017-09-25ASXP2017-09-2828.5A###AGLOS
19AGLCT72017-09-25ASXC2017-12-2128.5A###AGLOS
20AGLCU72017-09-25ASXP2017-12-2128.5A###AGLOS
21AGLEX92017-09-25ASXC2017-12-2122A###AGLOS
22AGLEY92017-09-25ASXP2017-12-2122A###AGLOS
23AGLEZ92017-09-25ASXC2017-12-21###A###AGLOS
24AGLF192017-09-25ASXP2017-12-21###A###AGLOS
25AGLF292017-09-25ASXC2017-12-21###A###AGLOS
26AGLF392017-09-25ASXP2017-12-21###A###AGLOS
27AGLF492017-09-25ASXC2017-12-21###A###AGLOS
28AGLF592017-09-25ASXP2017-12-21###A###AGLOS
29AGLF692017-09-25ASXC2017-12-21###A###AGLOS
30AGLF792017-09-25ASXP2017-12-21###A###AGLOS
31AGLF892017-09-25ASXC2017-12-21###A###AGLOS
32AGLF992017-09-25ASXP2017-12-21###A###AGLOS
33AGLFF92017-09-25ASXC2017-12-2123A###AGLOS
34AGLFG92017-09-25ASXP2017-12-2123A###AGLOS
35AGLFH92017-09-25ASXC2017-12-2120A###AGLOS
36AGLFI92017-09-25ASXP2017-12-2120A###AGLOS
37AGLFJ92017-09-25ASXC2017-12-2121A###AGLOS
38AGLFK92017-09-25ASXP2017-12-2121A###AGLOS
39AGLFM92017-09-25ASXC2017-12-2114.5A###AGLOS
40AGLFN72017-09-25ASXC2017-09-2829A###AGLOS
41AGLFN92017-09-25ASXP2017-12-2114.5A###AGLOS
42AGLFO72017-09-25ASXP2017-09-2829A###AGLOS
43AGLFP72017-09-25ASXC2017-12-2129A###AGLOS
44AGLFQ72017-09-25ASXP2017-12-2129A###AGLOS
45AGLFR72017-09-25ASXC2017-12-21###E###AGLOS
46AGLFS72017-09-25ASXP2017-12-21###E###AGLOS
47AGLFT72017-09-25ASXP2017-12-2122.51E###AGLOS
48AGLFU72017-09-25ASXC2017-12-2122.51E###AGLOS
49AGLFV72017-09-25ASXC2018-03-28###A###AGLOS
50AGLFW72017-09-25ASXP2018-03-28###A###AGLOS
51AGLFX72017-09-25ASXC2018-06-28###A###AGLOS
52AGLFY72017-09-25ASXP2018-06-28###A###AGLOS
53AGLGO72017-09-25ASXC2017-09-2829.5A###AGLOS
54AGLGP72017-09-25ASXP2017-09-2829.5A###AGLOS
55AGLGQ72017-09-25ASXC2017-12-2129.5A###AGLOS
56AGLGR72017-09-25ASXP2017-12-2129.5A###AGLOS
57AGLGY72017-09-25ASXC2018-03-2828.5A###AGLOS
58AGLGZ72017-09-25ASXP2018-03-2828.5A###AGLOS
59AGLGZ92017-09-25ASXC2017-09-2824A###AGLOS
60AGLI172017-09-25ASXC2018-03-2829.5A###AGLOS
61AGLI192017-09-25ASXP2017-09-2824A###AGLOS
62AGLI272017-09-25ASXP2018-03-2829.5A###AGLOS
63AGLI292017-09-25ASXC2017-12-2124A###AGLOS
64AGLI372017-09-25ASXC2018-03-2827.5A###AGLOS
65AGLI392017-09-25ASXP2017-12-2124A###AGLOS
66AGLI472017-09-25ASXP2018-03-2827.5A###AGLOS
67AGLI572017-09-25ASXC2018-03-2826.5A###AGLOS
68AGLI672017-09-25ASXP2018-03-2826.5A###AGLOS
69AGLI772017-09-25ASXC2018-03-2825.5A###AGLOS
70AGLI872017-09-25ASXP2018-03-2825.5A###AGLOS
71AGLI972017-09-25ASXC2018-03-2822.5A###AGLOS
72AGLIF72017-09-25ASXP2018-03-2822.5A###AGLOS
73AGLIG72017-09-25ASXC2018-03-2823.5A###AGLOS
74AGLIH72017-09-25ASXP2018-03-2823.5A###AGLOS
75AGLII72017-09-25ASXC2018-03-2824.5A###AGLOS
76AGLIJ72017-09-25ASXP2018-03-2824.5A###AGLOS
77AGLIK72017-09-25ASXC2018-09-2723A###AGLOS
78AGLIL72017-09-25ASXP2018-09-2723A###AGLOS
79AGLIM72017-09-25ASXC2018-09-2724A###AGLOS
80AGLIN72017-09-25ASXP2018-09-2724A###AGLOS
81AGLIO72017-09-25ASXC2018-09-27###A###AGLOS
82AGLIP72017-09-25ASXP2018-09-27###A###AGLOS
83AGLIQ72017-09-25ASXC2018-09-2729A###AGLOS
84AGLIR72017-09-25ASXP2018-09-2729A###AGLOS
85AGLIS72017-09-25ASXC2018-09-2722A###AGLOS
86AGLIT72017-09-25ASXP2018-09-2722A###AGLOS
87AGLIU72017-09-25ASXC2018-09-2726A###AGLOS
88AGLIV72017-09-25ASXP2018-09-2726A###AGLOS
89AGLIW72017-09-25ASXC2018-09-2725A###AGLOS
90AGLIX72017-09-25ASXP2018-09-2725A###AGLOS
91AGLIY72017-09-25ASXC2018-09-2727A###AGLOS
92AGLIZ72017-09-25ASXP2018-09-2727A###AGLOS
93AGLJ172017-09-25ASXC2018-09-2728A###AGLOS
94AGLJ272017-09-25ASXP2018-09-2728A###AGLOS
95AGLJ372017-09-25ASXC2018-03-28###E###AGLLLE
96AGLJE72017-09-25ASXC2017-09-28###A###AGLOS
97AGLJF72017-09-25ASXP2017-09-28###A###AGLOS
98AGLJG72017-09-25ASXC2017-12-21###A###AGLOS
99AGLJH72017-09-25ASXP2017-12-21###A###AGLOS
100AGLJO92017-09-25ASXC2017-09-2825A###AGLOS
101AGLJP92017-09-25ASXP2017-09-2825A###AGLOS
102AGLJQ92017-09-25ASXC2017-12-2125A###AGLOS
103AGLJR92017-09-25ASXP2017-12-2125A###AGLOS
104AGLJS72017-09-25ASXC2017-09-2830.5A###AGLOS
105AGLJT72017-09-25ASXP2017-09-2830.5A###AGLOS
106AGLJU72017-09-25ASXC2017-12-2130.5A###AGLOS
107AGLJV72017-09-25ASXP2017-12-2130.5A###AGLOS
108AGLJW72017-09-25ASXC2018-03-2830.5A###AGLOS
109AGLJX72017-09-25ASXP2018-03-2830.5A###AGLOS
110AGLJY72017-09-25ASXC2018-06-28###A###AGLOS
111AGLJZ72017-09-25ASXP2018-06-28###A###AGLOS
112AGLK172017-09-25ASXC2018-09-27###A###AGLOS
113AGLK272017-09-25ASXP2018-09-27###A###AGLOS
114AGLKN72017-09-25ASXC2017-09-28###A###AGLOS
115AGLKO72017-09-25ASXP2017-09-28###A###AGLOS
116AGLKP72017-09-25ASXC2017-12-21###A###AGLOS
117AGLKQ72017-09-25ASXP2017-12-21###A###AGLOS
118AGLKR72017-09-25ASXC2018-03-28###A###AGLOS
119AGLKS72017-09-25ASXP2018-03-28###A###AGLOS
120AGLKT72017-09-25ASXC2018-06-28###A###AGLOS
121AGLKU72017-09-25ASXP2018-06-28###A###AGLOS
122AGLKV72017-09-25ASXC2018-09-27###A###AGLOS
123AGLKW72017-09-25ASXP2018-09-27###A###AGLOS
124AGLLS72017-09-25ASXC2017-09-2831.5A###AGLOS
125AGLLT72017-09-25ASXP2017-09-2831.5A###AGLOS
126AGLLU72017-09-25ASXC2017-09-28###A###AGLOS
127AGLLW72017-09-25ASXP2017-09-28###A###AGLOS
128AGLLX72017-09-25ASXC2017-12-21###A###AGLOS
129AGLLY72017-09-25ASXP2017-12-21###A###AGLOS
130AGLLZ72017-09-25ASXC2017-12-2131.5A###AGLOS
131AGLM172017-09-25ASXP2017-12-2131.5A###AGLOS
132AGLM272017-09-25ASXC2018-03-2831.5A###AGLOS
133AGLM372017-09-25ASXP2018-03-2831.5A###AGLOS
134AGLM472017-09-25ASXC2018-03-28###A###AGLOS
135AGLM572017-09-25ASXP2018-03-28###A###AGLOS
136AGLMW72017-09-25ASXC2017-10-2626A###AGLOS
137AGLMX72017-09-25ASXP2017-10-2626A###AGLOS
138AGLMY72017-09-25ASXC2017-10-2625A###AGLOS
139AGLMZ72017-09-25ASXP2017-10-2625A###AGLOS
140AGLN172017-09-25ASXC2017-10-2628.5A###AGLOS
141AGLN272017-09-25ASXP2017-10-2628.5A###AGLOS
142AGLN372017-09-25ASXC2017-10-2629.5A###AGLOS
143AGLN472017-09-25ASXP2017-10-2629.5A###AGLOS
144AGLN572017-09-25ASXC2017-10-2627.5A###AGLOS
145AGLN672017-09-25ASXP2017-10-2627.5A###AGLOS
146AGLN772017-09-25ASXC2017-10-2626.5A###AGLOS
147AGLN872017-09-25ASXP2017-10-2626.5A###AGLOS
148AGLN972017-09-25ASXC2017-10-2625.5A###AGLOS
149AGLNK72017-09-25ASXP2017-10-2625.5A###AGLOS
150AGLNL72017-09-25ASXC2017-10-26###A###AGLOS
151AGLNM72017-09-25ASXP2017-10-26###A###AGLOS
152AGLNN72017-09-25ASXC2017-10-2629A###AGLOS
153AGLNN92017-09-25ASXC2017-09-28###A###AGLOS
154AGLNO72017-09-25ASXP2017-10-2629A###AGLOS
155AGLNO92017-09-25ASXP2017-09-28###A###AGLOS
156AGLNP72017-09-25ASXC2017-10-2623.5A###AGLOS
157AGLNP92017-09-25ASXC2017-12-21###A###AGLOS
158AGLNQ72017-09-25ASXP2017-10-2623.5A###AGLOS
159AGLNQ92017-09-25ASXP2017-12-21###A###AGLOS
160AGLNR72017-09-25ASXC2017-10-2624.5A###AGLOS
161AGLNS72017-09-25ASXP2017-10-2624.5A###AGLOS
162AGLNT72017-09-25ASXC2017-10-2623A###AGLOS
163AGLNU72017-09-25ASXP2017-10-2623A###AGLOS
164AGLNV72017-09-25ASXC2017-10-2624A###AGLOS
165AGLNW72017-09-25ASXP2017-10-2624A###AGLOS
166AGLNX72017-09-25ASXC2017-10-2627A###AGLOS
167AGLNY72017-09-25ASXP2017-10-2627A###AGLOS
168AGLNZ72017-09-25ASXC2017-10-2628A###AGLOS
169AGLP172017-09-25ASXP2017-10-2628A###AGLOS
170AGLP372017-09-25ASXC2017-10-2630.5A###AGLOS
171AGLP472017-09-25ASXP2017-10-2630.5A###AGLOS
172AGLP572017-09-25ASXC2017-10-26###A###AGLOS
173AGLP672017-09-25ASXP2017-10-26###A###AGLOS
174AGLP772017-09-25ASXC2017-09-2829.51E###AGLOS
175AGLP872017-09-25ASXP2017-09-2829.51E###AGLOS
176AGLP972017-09-25ASXC2017-09-28###E###AGLOS
177AGLPK72017-09-25ASXP2017-09-28###E###AGLOS
178AGLPL72017-09-25ASXC2017-09-2830.51E###AGLOS
179AGLPM72017-09-25ASXP2017-09-2830.51E###AGLOS
180AGLPN72017-09-25ASXC2017-09-2832.5A###AGLOS
181AGLPO72017-09-25ASXP2017-09-2832.5A###AGLOS
182AGLPP72017-09-25ASXC2017-09-28###A###AGLOS
183AGLPQ72017-09-25ASXP2017-09-28###A###AGLOS
184AGLPR72017-09-25ASXC2017-09-2822.51E###AGLOS
185AGLPS72017-09-25ASXP2017-09-2822.51E###AGLOS
186AGLPT72017-09-25ASXC2017-09-28###E###AGLOS
187AGLPU72017-09-25ASXP2017-09-28###E###AGLOS
188AGLPU92017-09-25ASXC2017-09-2821.5A###AGLOS
189AGLPV72017-09-25ASXC2017-09-2824.51E###AGLOS
190AGLPV92017-09-25ASXP2017-09-2821.5A###AGLOS
191AGLPW72017-09-25ASXP2017-09-2824.51E###AGLOS
192AGLPW92017-09-25ASXC2017-09-2822.5A###AGLOS
193AGLPX72017-09-25ASXC2017-09-28###E###AGLOS
194AGLPX92017-09-25ASXP2017-09-2822.5A###AGLOS
195AGLPY72017-09-25ASXP2017-09-28###E###AGLOS
196AGLPY92017-09-25ASXC2017-09-2816.5A###AGLOS
197AGLPZ72017-09-25ASXC2017-09-2825.51E###AGLOS
198AGLPZ92017-09-25ASXP2017-09-2816.5A###AGLOS
199AGLQ172017-09-25ASXP2017-09-2825.51E###AGLOS
200AGLQ192017-09-25ASXC2017-09-2815.5A###AGLOS
201AGLQ272017-09-25ASXC2017-10-2622A###AGLOS
202AGLQ292017-09-25ASXP2017-09-2815.5A###AGLOS
203AGLQ372017-09-25ASXP2017-10-2622A###AGLOS
204AGLQ392017-09-25ASXC2017-09-2819.5A###AGLOS
205AGLQ472017-09-25ASXC2017-10-2622.5A###AGLOS
206AGLQ492017-09-25ASXP2017-09-2819.5A###AGLOS
207AGLQ572017-09-25ASXP2017-10-2622.5A###AGLOS
208AGLQ592017-09-25ASXC2017-09-2820.5A###AGLOS
209AGLQ672017-09-25ASXC2017-12-21###E###AGLOS
210AGLQ692017-09-25ASXP2017-09-2820.5A###AGLOS
211AGLQ772017-09-25ASXP2017-12-21###E###AGLOS
212AGLQ792017-09-25ASXC2017-09-2818.5A###AGLOS
213AGLQ872017-09-25ASXC2017-12-2123.51E###AGLOS
214AGLQ892017-09-25ASXP2017-09-2818.5A###AGLOS
215AGLQ972017-09-25ASXP2017-12-2123.51E###AGLOS
216AGLQ992017-09-25ASXC2017-09-2817.5A###AGLOS
217AGLQA72017-09-25ASXC2017-12-21###E###AGLOS
218AGLQA92017-09-25ASXP2017-09-2817.5A###AGLOS
219AGLQB72017-09-25ASXP2017-12-21###E###AGLOS
220AGLQB92017-09-25ASXC2018-03-2823A###AGLOS
221AGLQC92017-09-25ASXP2018-03-2823A###AGLOS
222AGLQD92017-09-25ASXC2018-03-2822A###AGLOS
223AGLQE92017-09-25ASXP2018-03-2822A###AGLOS
224AGLQF92017-09-25ASXC2018-03-28###A###AGLOS
225AGLQG92017-09-25ASXP2018-03-28###A###AGLOS
226AGLQH92017-09-25ASXC2018-03-2821A###AGLOS
227AGLQI72017-09-25ASXC2017-11-2326A###AGLOS
228AGLQI92017-09-25ASXP2018-03-2821A###AGLOS
229AGLQJ72017-09-25ASXP2017-11-2326A###AGLOS
230AGLQJ92017-09-25ASXC2018-03-2820A###AGLOS
231AGLQK72017-09-25ASXC2017-11-2325A###AGLOS
232AGLQK92017-09-25ASXP2018-03-2820A###AGLOS
233AGLQL72017-09-25ASXP2017-11-2325A###AGLOS
234AGLQL92017-09-25ASXC2018-03-28###A###AGLOS
235AGLQM72017-09-25ASXC2017-11-2328.5A###AGLOS
236AGLQM92017-09-25ASXP2018-03-28###A###AGLOS
237AGLQN72017-09-25ASXP2017-11-2328.5A###AGLOS
238AGLQN92017-09-25ASXC2018-03-28###A###AGLOS
239AGLQO72017-09-25ASXC2017-11-2329.5A###AGLOS
240AGLQO92017-09-25ASXP2018-03-28###A###AGLOS
241AGLQP72017-09-25ASXP2017-11-2329.5A###AGLOS
242AGLQP92017-09-25ASXC2018-03-28###A###AGLOS
243AGLQQ72017-09-25ASXC2017-11-2327.5A###AGLOS
244AGLQQ92017-09-25ASXP2018-03-28###A###AGLOS
245AGLQR72017-09-25ASXP2017-11-2327.5A###AGLOS
246AGLQR92017-09-25ASXC2018-03-28###A###AGLOS
247AGLQS72017-09-25ASXC2017-11-2326.5A###AGLOS
248AGLQS92017-09-25ASXP2018-03-28###A###AGLOS
249AGLQT72017-09-25ASXP2017-11-2326.5A###AGLOS
250AGLQT92017-09-25ASXC2017-09-28###E###AGLLLE
251AGLQU72017-09-25ASXC2017-11-2325.5A###AGLOS
252AGLQV72017-09-25ASXP2017-11-2325.5A###AGLOS
253AGLQW72017-09-25ASXC2017-11-23###A###AGLOS
254AGLQX72017-09-25ASXP2017-11-23###A###AGLOS
255AGLQY72017-09-25ASXC2017-11-2329A###AGLOS
256AGLQZ72017-09-25ASXP2017-11-2329A###AGLOS
257AGLR172017-09-25ASXC2017-11-2323.5A###AGLOS
258AGLR272017-09-25ASXP2017-11-2323.5A###AGLOS
259AGLR372017-09-25ASXC2017-11-2324.5A###AGLOS
260AGLR472017-09-25ASXP2017-11-2324.5A###AGLOS
261AGLR572017-09-25ASXC2017-11-2324A###AGLOS
262AGLR672017-09-25ASXP2017-11-2324A###AGLOS
263AGLR772017-09-25ASXC2017-11-2330.5A###AGLOS
264AGLR872017-09-25ASXP2017-11-2330.5A###AGLOS
265AGLR972017-09-25ASXC2017-11-2327A###AGLOS
266AGLRF72017-09-25ASXP2017-11-2327A###AGLOS
267AGLRG72017-09-25ASXC2017-11-2328A###AGLOS
268AGLRH72017-09-25ASXP2017-11-2328A###AGLOS
269AGLRO92017-09-25ASXP2017-09-28###E###AGLOS
270AGLRP72017-09-25ASXC2017-11-2323A###AGLOS
271AGLRP92017-09-25ASXC2017-09-28###E###AGLOS
272AGLRQ72017-09-25ASXP2017-11-2323A###AGLOS
273AGLRR72017-09-25ASXC2017-09-28###E###AGLOS
274AGLRS72017-09-25ASXP2017-09-28###E###AGLOS
275AGLRT72017-09-25ASXC2017-09-2823.51E###AGLOS
276AGLRU72017-09-25ASXP2017-09-2823.51E###AGLOS
277AGLRV72017-09-25ASXC2018-03-28###E###AGLOS
278AGLRW72017-09-25ASXP2018-03-28###E###AGLOS
279AGLRX72017-09-25ASXC2018-03-2822.51E###AGLOS
280AGLRY72017-09-25ASXP2018-03-2822.51E###AGLOS
281AGLRZ72017-09-25ASXC2017-11-2322.5A###AGLOS
282AGLS172017-09-25ASXP2017-11-2322.5A###AGLOS
283AGLS272017-09-25ASXC2017-10-2621.5A###AGLOS
284AGLS372017-09-25ASXP2017-10-2621.5A###AGLOS
285AGLS472017-09-25ASXC2017-11-2321.5A###AGLOS
286AGLS572017-09-25ASXP2017-11-2321.5A###AGLOS
287AGLS672017-09-25ASXC2017-11-2322A###AGLOS
288AGLS772017-09-25ASXP2017-11-2322A###AGLOS
289AGLS872017-09-25ASXC2018-03-2821.5A###AGLOS
290AGLS972017-09-25ASXP2018-03-2821.5A###AGLOS
291AGLSA72017-09-25ASXC2018-09-2721A###AGLOS
292AGLSB72017-09-25ASXP2018-09-2721A###AGLOS
293AGLSC72017-09-25ASXC2017-12-21###E###AGLOS
294AGLSD72017-09-25ASXP2017-12-21###E###AGLOS
295AGLSE72017-09-25ASXC2017-09-28###E###AGLOS
296AGLSF72017-09-25ASXP2017-09-28###E###AGLOS
297AGLSG72017-09-25ASXC2017-12-21###E###AGLOS
298AGLSH72017-09-25ASXP2017-12-21###E###AGLOS
299AGLSI72017-09-25ASXC2018-06-2828.5A###AGLOS
300AGLSJ72017-09-25ASXP2018-06-2828.5A###AGLOS
301AGLSK72017-09-25ASXC2018-06-2829.5A###AGLOS
302AGLSL72017-09-25ASXP2018-06-2829.5A###AGLOS
303AGLSM72017-09-25ASXC2018-06-2827.5A###AGLOS
304AGLSN72017-09-25ASXP2018-06-2827.5A###AGLOS
305AGLSO72017-09-25ASXC2018-06-2826.5A###AGLOS
306AGLSP72017-09-25ASXP2018-06-2826.5A###AGLOS
307AGLSQ72017-09-25ASXC2018-06-2825.5A###AGLOS
308AGLSR72017-09-25ASXP2018-06-2825.5A###AGLOS
309AGLSS72017-09-25ASXC2018-06-2824.5A###AGLOS
310AGLST72017-09-25ASXP2018-06-2824.5A###AGLOS
311AGLSU72017-09-25ASXC2018-06-2823.5A###AGLOS
312AGLSU92017-09-25ASXC2017-09-2823.5A###AGLOS
313AGLSV72017-09-25ASXP2018-06-2823.5A###AGLOS
314AGLSV92017-09-25ASXP2017-09-2823.5A###AGLOS
315AGLSW72017-09-25ASXC2018-06-2822.5A###AGLOS
316AGLSW92017-09-25ASXC2018-03-2824A###AGLOS
317AGLSX72017-09-25ASXP2018-06-2822.5A###AGLOS
318AGLSX92017-09-25ASXP2018-03-2824A###AGLOS
319AGLSY72017-09-25ASXC2018-12-20###A###AGLOS
320AGLSZ72017-09-25ASXP2018-12-20###A###AGLOS
321AGLT172017-09-25ASXC2018-12-2029A###AGLOS
322AGLT272017-09-25ASXP2018-12-2029A###AGLOS
323AGLT372017-09-25ASXC2018-12-2023A###AGLOS
324AGLT472017-09-25ASXP2018-12-2023A###AGLOS
325AGLT572017-09-25ASXC2018-12-2024A###AGLOS
326AGLT672017-09-25ASXP2018-12-2024A###AGLOS
327AGLT772017-09-25ASXC2018-12-2022A###AGLOS
328AGLT872017-09-25ASXP2018-12-2022A###AGLOS
329AGLT972017-09-25ASXC2018-12-2025A###AGLOS
330AGLTA72017-09-25ASXP2018-12-2025A###AGLOS
331AGLTB72017-09-25ASXC2018-12-2026A###AGLOS
332AGLTC72017-09-25ASXP2018-12-2026A###AGLOS
333AGLTD72017-09-25ASXC2018-12-2027A###AGLOS
334AGLTE72017-09-25ASXP2018-12-2027A###AGLOS
335AGLTF72017-09-25ASXC2018-12-2028A###AGLOS
336AGLTG72017-09-25ASXP2018-12-2028A###AGLOS
337AGLTH72017-09-25ASXC2018-06-28###E###AGLLLE
338AGLTI72017-09-25ASXC2017-09-2826.51E###AGLOS
339AGLTJ72017-09-25ASXP2017-09-2826.51E###AGLOS
340AGLTK72017-09-25ASXC2017-09-28###E###AGLOS
341AGLTL72017-09-25ASXP2017-09-28###E###AGLOS
342AGLTM72017-09-25ASXC2017-12-2127.51E###AGLOS
343AGLTN72017-09-25ASXP2017-12-2127.51E###AGLOS
344AGLTO72017-09-25ASXC2017-12-21###E###AGLOS
345AGLTP72017-09-25ASXP2017-12-21###E###AGLOS
346AGLTQ72017-09-25ASXC2018-06-2821.5A###AGLOS
347AGLTR72017-09-25ASXP2018-06-2821.5A###AGLOS
348AGLTS72017-09-25ASXC2018-12-2021A###AGLOS
349AGLTT72017-09-25ASXP2018-12-2021A###AGLOS
350AGLTU72017-09-25ASXC2017-10-2621A###AGLOS
351AGLTV72017-09-25ASXP2017-10-2621A###AGLOS
352AGLTW72017-09-25ASXC2017-11-2321A###AGLOS
353AGLTX72017-09-25ASXP2017-11-2321A###AGLOS
354AGLTY72017-09-25ASXC2017-10-2624.51E###AGLOS
355AGLTZ72017-09-25ASXP2017-10-2624.51E###AGLOS
356AGLU172017-09-25ASXC2017-10-26###E###AGLOS
357AGLU272017-09-25ASXP2017-10-26###E###AGLOS
358AGLU372017-09-25ASXC2017-10-2626.51E###AGLOS
359AGLU472017-09-25ASXP2017-10-2626.51E###AGLOS
360AGLU492017-09-25ASXC2018-03-2825A###AGLOS
361AGLU572017-09-25ASXC2017-10-26###E###AGLOS
362AGLU592017-09-25ASXP2018-03-2825A###AGLOS
363AGLU672017-09-25ASXP2017-10-26###E###AGLOS
364AGLU772017-09-25ASXC2018-09-2720A###AGLOS
365AGLU872017-09-25ASXP2018-09-2720A###AGLOS
366AGLU972017-09-25ASXC2018-12-2020A###AGLOS
367AGLUA72017-09-25ASXP2018-12-2020A###AGLOS
368AGLUB72017-09-25ASXC2018-01-2424A###AGLOS
369AGLUC72017-09-25ASXP2018-01-2424A###AGLOS
370AGLUD72017-09-25ASXC2018-01-2423A###AGLOS
371AGLUD92017-09-25ASXC2017-09-2824.5A###AGLOS
372AGLUE72017-09-25ASXP2018-01-2423A###AGLOS
373AGLUE92017-09-25ASXP2017-09-2824.5A###AGLOS
374AGLUF72017-09-25ASXC2018-01-2421A###AGLOS
375AGLUG72017-09-25ASXP2018-01-2421A###AGLOS
376AGLUH72017-09-25ASXC2018-01-2422A###AGLOS
377AGLUI72017-09-25ASXP2018-01-2422A###AGLOS
378AGLUJ72017-09-25ASXC2018-01-2427.5A###AGLOS
379AGLUK72017-09-25ASXP2018-01-2427.5A###AGLOS
380AGLUL72017-09-25ASXC2018-01-2424.5A###AGLOS
381AGLUM72017-09-25ASXP2018-01-2424.5A###AGLOS
382AGLUN72017-09-25ASXC2018-01-2423.5A###AGLOS
383AGLUO72017-09-25ASXP2018-01-2423.5A###AGLOS
384AGLUP72017-09-25ASXC2018-01-2422.5A###AGLOS
385AGLUQ72017-09-25ASXP2018-01-2422.5A###AGLOS
386AGLUR72017-09-25ASXC2018-01-2421.5A###AGLOS
387AGLUS72017-09-25ASXP2018-01-2421.5A###AGLOS
388AGLUT72017-09-25ASXC2018-01-2425.5A###AGLOS
389AGLUU72017-09-25ASXP2018-01-2425.5A###AGLOS
390AGLUV72017-09-25ASXC2018-01-2426.5A###AGLOS
391AGLUV92017-09-25ASXC2017-12-2126A###AGLOS
392AGLUW72017-09-25ASXP2018-01-2426.5A###AGLOS
393AGLUW92017-09-25ASXP2017-12-2126A###AGLOS
394AGLUX72017-09-25ASXC2018-01-2425A###AGLOS
395AGLUX92017-09-25ASXC2018-03-2826A###AGLOS
396AGLUY72017-09-25ASXP2018-01-2425A###AGLOS
397AGLUY92017-09-25ASXP2018-03-2826A###AGLOS
398AGLUZ72017-09-25ASXC2018-01-2426A###AGLOS
399AGLV172017-09-25ASXP2018-01-2426A###AGLOS
400AGLV272017-09-25ASXC2018-01-2427A###AGLOS
401AGLV372017-09-25ASXP2018-01-2427A###AGLOS
402AGLV472017-09-25ASXC2018-01-2428A###AGLOS
403AGLV492017-09-25ASXP2017-09-28###E###AGLOS
404AGLV572017-09-25ASXP2018-01-2428A###AGLOS
405AGLV592017-09-25ASXC2017-09-28###E###AGLOS
406AGLV672017-09-25ASXC2017-10-26###E###AGLLLE
407AGLV692017-09-25ASXC2017-09-2821.51E###AGLOS
408AGLV772017-09-25ASXC2017-10-2620.5A###AGLOS
409AGLV792017-09-25ASXP2017-09-2821.51E###AGLOS
410AGLV872017-09-25ASXP2017-10-2620.5A###AGLOS
411AGLV972017-09-25ASXC2017-11-2320.5A###AGLOS
412AGLVA72017-09-25ASXP2017-11-2320.5A###AGLOS
413AGLVB72017-09-25ASXC2018-01-2420.5A###AGLOS
414AGLVC72017-09-25ASXP2018-01-2420.5A###AGLOS
415AGLVD72017-09-25ASXC2018-03-2820.5A###AGLOS
416AGLVE72017-09-25ASXP2018-03-2820.5A###AGLOS
417AGLVF72017-09-25ASXC2018-06-2820.5A###AGLOS
418AGLVG72017-09-25ASXP2018-06-2820.5A###AGLOS
419AGLVH72017-09-25ASXC2018-01-2428.5A###AGLOS
420AGLVI72017-09-25ASXP2018-01-2428.5A###AGLOS
421AGLVJ72017-09-25ASXC2018-01-2429A###AGLOS
422AGLVK72017-09-25ASXP2018-01-2429A###AGLOS
423AGLVL72017-09-25ASXC2017-11-2326.51E###AGLOS
424AGLVM72017-09-25ASXP2017-11-2326.51E###AGLOS
425AGLVN72017-09-25ASXC2017-10-2623.51E###AGLOS
426AGLVO72017-09-25ASXP2017-10-2623.51E###AGLOS
427AGLVO92017-09-25ASXC2017-09-2825.5A###AGLOS
428AGLVP72017-09-25ASXC2017-10-26###E###AGLOS
429AGLVP92017-09-25ASXP2017-09-2825.5A###AGLOS
430AGLVQ72017-09-25ASXP2017-10-26###E###AGLOS
431AGLVQ92017-09-25ASXC2017-12-2118.5A###AGLOS
432AGLVR72017-09-25ASXC2017-11-2319.5A###AGLOS
433AGLVR92017-09-25ASXP2017-12-2118.5A###AGLOS
434AGLVS72017-09-25ASXP2017-11-2319.5A###AGLOS
435AGLVS92017-09-25ASXC2017-12-2125.5A###AGLOS
436AGLVT72017-09-25ASXC2017-11-2320A###AGLOS
437AGLVT92017-09-25ASXP2017-12-2125.5A###AGLOS
438AGLVU72017-09-25ASXP2017-11-2320A###AGLOS
439AGLVU92017-09-25ASXC2017-12-2122.5A###AGLOS
440AGLVV72017-09-25ASXC2017-11-23###E###AGLOS
441AGLVV92017-09-25ASXP2017-12-2122.5A###AGLOS
442AGLVW72017-09-25ASXP2017-11-23###E###AGLOS
443AGLVW92017-09-25ASXC2017-12-2121.5A###AGLOS
444AGLVX72017-09-25ASXC2017-10-2619.5A###AGLOS
445AGLVX92017-09-25ASXP2017-12-2121.5A###AGLOS
446AGLVY72017-09-25ASXP2017-10-2619.5A###AGLOS
447AGLVY92017-09-25ASXC2017-12-2123.5A###AGLOS
448AGLVZ72017-09-25ASXC2017-10-2620A###AGLOS
449AGLVZ92017-09-25ASXP2017-12-2123.5A###AGLOS
450AGLW172017-09-25ASXP2017-10-2620A###AGLOS
451AGLW192017-09-25ASXC2017-12-2124.5A###AGLOS
452AGLW272017-09-25ASXC2017-10-26###E###AGLOS
453AGLW292017-09-25ASXP2017-12-2124.5A###AGLOS
454AGLW372017-09-25ASXP2017-10-26###E###AGLOS
455AGLW392017-09-25ASXC2017-12-2119.5A###AGLOS
456AGLW472017-09-25ASXC2017-10-2622.51E###AGLOS
457AGLW492017-09-25ASXP2017-12-2119.5A###AGLOS
458AGLW572017-09-25ASXP2017-10-2622.51E###AGLOS
459AGLW592017-09-25ASXC2017-12-2120.5A###AGLOS
460AGLW672017-09-25ASXC2017-10-26###E###AGLOS
461AGLW692017-09-25ASXP2017-12-2120.5A###AGLOS
462AGLW772017-09-25ASXP2017-10-26###E###AGLOS
463AGLW792017-09-25ASXC2018-06-2823A###AGLOS
464AGLW872017-09-25ASXC2018-03-28###E###AGLOS
465AGLW892017-09-25ASXP2018-06-2823A###AGLOS
466AGLW972017-09-25ASXP2018-03-28###E###AGLOS
467AGLW992017-09-25ASXC2018-06-2824A###AGLOS
468AGLWA72017-09-25ASXC2018-03-2824.51E###AGLOS
469AGLWA92017-09-25ASXP2018-06-2824A###AGLOS
470AGLWB72017-09-25ASXP2018-03-2824.51E###AGLOS
471AGLWB92017-09-25ASXC2018-06-28###A###AGLOS
472AGLWC72017-09-25ASXC2018-03-28###E###AGLOS
473AGLWC92017-09-25ASXP2018-06-28###A###AGLOS
474AGLWD72017-09-25ASXP2018-03-28###E###AGLOS
475AGLWD92017-09-25ASXC2018-06-2826A###AGLOS
476AGLWE72017-09-25ASXC2018-03-2825.51E###AGLOS
477AGLWE92017-09-25ASXP2018-06-2826A###AGLOS
478AGLWF72017-09-25ASXP2018-03-2825.51E###AGLOS
479AGLWF92017-09-25ASXC2018-06-2825A###AGLOS
480AGLWG72017-09-25ASXC2018-03-28###E###AGLOS
481AGLWG92017-09-25ASXP2018-06-2825A###AGLOS
482AGLWH72017-09-25ASXP2018-03-28###E###AGLOS
483AGLWH92017-09-25ASXC2018-06-2821A###AGLOS
484AGLWI72017-09-25ASXC2017-10-26###E###AGLOS
485AGLWI92017-09-25ASXP2018-06-2821A###AGLOS
486AGLWJ72017-09-25ASXP2017-10-26###E###AGLOS
487AGLWJ92017-09-25ASXC2018-06-2822A###AGLOS
488AGLWK72017-09-25ASXC2017-11-23###E###AGLOS
489AGLWK92017-09-25ASXP2018-06-2822A###AGLOS
490AGLWL72017-09-25ASXP2017-11-23###E###AGLOS
491AGLWL92017-09-25ASXC2018-06-2820A###AGLOS
492AGLWM72017-09-25ASXC2017-11-2322.51E###AGLOS
493AGLWM92017-09-25ASXP2018-06-2820A###AGLOS
494AGLWN72017-09-25ASXP2017-11-2322.51E###AGLOS
495AGLWN92017-09-25ASXC2018-06-28###A###AGLOS
496AGLWO72017-09-25ASXC2017-11-2323.51E###AGLOS
497AGLWO92017-09-25ASXP2018-06-28###A###AGLOS
498AGLWP72017-09-25ASXP2017-11-2323.51E###AGLOS
499AGLWP92017-09-25ASXC2017-12-21###E###AGLLLE
500AGLWQ72017-09-25ASXC2017-11-23###E###AGLOS
501AGLWR72017-09-25ASXP2017-11-23###E###AGLOS
502AGLWS72017-09-25ASXC2017-11-2324.51E###AGLOS
503AGLWT72017-09-25ASXP2017-11-2324.51E###AGLOS
504AGLWU72017-09-25ASXC2018-01-2420A###AGLOS
505AGLWV72017-09-25ASXP2018-01-2420A###AGLOS
506AGLWW72017-09-25ASXC2017-11-23###E###AGLOS
507AGLWX72017-09-25ASXP2017-11-23###E###AGLOS
508AGLWY72017-09-25ASXC2017-11-2321.51E###AGLOS
509AGLWZ72017-09-25ASXP2017-11-2321.51E###AGLOS
510AGLX172017-09-25ASXC2017-11-23###E###AGLOS
511AGLX272017-09-25ASXP2017-11-23###E###AGLOS
512AGLX372017-09-25ASXC2018-09-27###A###AGLOS
513AGLX392017-09-25ASXC2017-09-2826A###AGLOS
514AGLX472017-09-25ASXP2018-09-27###A###AGLOS
515AGLX492017-09-25ASXP2017-09-2826A###AGLOS
516AGLX572017-09-25ASXC2018-12-20###A###AGLOS
517AGLX592017-09-25ASXC2018-03-2827A###AGLOS
518AGLX672017-09-25ASXP2018-12-20###A###AGLOS
519AGLX692017-09-25ASXP2018-03-2827A###AGLOS
520AGLX772017-09-25ASXC2018-01-2419.5A###AGLOS
521AGLX792017-09-25ASXC2018-06-2827A###AGLOS
522AGLX872017-09-25ASXP2018-01-2419.5A###AGLOS
523AGLX892017-09-25ASXP2018-06-2827A###AGLOS
524AGLX972017-09-25ASXC2018-03-2819.5A###AGLOS
525AGLXA72017-09-25ASXP2018-03-2819.5A###AGLOS
526AGLXB72017-09-25ASXC2018-06-2819.5A###AGLOS
527AGLXC72017-09-25ASXP2018-06-2819.5A###AGLOS
528AGLXD72017-09-25ASXC2018-02-2224A###AGLOS
529AGLXF72017-09-25ASXP2018-02-2224A###AGLOS
530AGLXG72017-09-25ASXC2018-02-2223A###AGLOS
531AGLXH72017-09-25ASXP2018-02-2223A###AGLOS
532AGLXI72017-09-25ASXC2018-02-2221A###AGLOS
533AGLXJ72017-09-25ASXP2018-02-2221A###AGLOS
534AGLXK72017-09-25ASXC2018-02-2222A###AGLOS
535AGLXL72017-09-25ASXP2018-02-2222A###AGLOS
536AGLXM72017-09-25ASXC2018-02-2220A###AGLOS
537AGLXM92017-09-25ASXC2017-09-2826.5A###AGLOS
538AGLXN72017-09-25ASXP2018-02-2220A###AGLOS
539AGLXN92017-09-25ASXP2017-09-2826.5A###AGLOS
540AGLXO72017-09-25ASXC2018-02-2226.5A###AGLOS
541AGLXO92017-09-25ASXC2017-12-2126.5A###AGLOS
542AGLXP72017-09-25ASXP2018-02-2226.5A###AGLOS
543AGLXP92017-09-25ASXP2017-12-2126.5A###AGLOS
544AGLXQ72017-09-25ASXC2018-02-2225.5A###AGLOS
545AGLXR72017-09-25ASXP2018-02-2225.5A###AGLOS
546AGLXS72017-09-25ASXC2018-02-2224.5A###AGLOS
547AGLXT72017-09-25ASXP2018-02-2224.5A###AGLOS
548AGLXU72017-09-25ASXC2018-02-2223.5A###AGLOS
549AGLXV72017-09-25ASXP2018-02-2223.5A###AGLOS
550AGLXW72017-09-25ASXC2018-02-2222.5A###AGLOS
551AGLXY72017-09-25ASXP2018-02-2222.5A###AGLOS
552AGLXZ72017-09-25ASXC2018-02-2221.5A###AGLOS
553AGLY172017-09-25ASXP2018-02-2221.5A###AGLOS
554AGLY272017-09-25ASXC2018-02-2225A###AGLOS
555AGLY372017-09-25ASXP2018-02-2225A###AGLOS
556AGLY472017-09-25ASXC2018-02-2226A###AGLOS
557AGLY572017-09-25ASXP2018-02-2226A###AGLOS
558AGLY672017-09-25ASXC2018-02-2219.5A###AGLOS
559AGLY772017-09-25ASXP2018-02-2219.5A###AGLOS
560AGLY872017-09-25ASXC2018-02-2220.5A###AGLOS
561AGLY972017-09-25ASXP2018-02-2220.5A###AGLOS
562AGLYA72017-09-25ASXC2017-11-23###E###AGLLLE
563AGLYB72017-09-25ASXC2018-02-2227A###AGLOS
564AGLYC72017-09-25ASXP2018-02-2227A###AGLOS
565AGLYD72017-09-25ASXC2018-02-2227.5A###AGLOS
566AGLYE72017-09-25ASXP2018-02-2227.5A###AGLOS
567AGLYF72017-09-25ASXC2018-02-2228A###AGLOS
568AGLYG72017-09-25ASXP2018-02-2228A###AGLOS
569AGLYH72017-09-25ASXC2017-09-28###E###AGLOS
570AGLYI72017-09-25ASXP2017-09-28###E###AGLOS
571AGLYJ72017-09-25ASXC2018-03-28###E###AGLOS
572AGLYK72017-09-25ASXP2018-03-28###E###AGLOS
573AGLYL72017-09-25ASXC2018-03-28###E###AGLOS
574AGLYM72017-09-25ASXP2018-03-28###E###AGLOS
575AGLYN72017-09-25ASXC2018-03-28###E###AGLOS
576AGLYO72017-09-25ASXP2018-03-28###E###AGLOS
577AGLYP72017-09-25ASXC2018-06-28###E###AGLOS
578AGLYQ72017-09-25ASXP2018-06-28###E###AGLOS
579AGLYR72017-09-25ASXC2018-06-28###E###AGLOS
580AGLYS72017-09-25ASXP2018-06-28###E###AGLOS
581AGLYT72017-09-25ASXC2018-06-28###E###AGLOS
582AGLYT82017-09-25ASXC2017-09-2822A###AGLOS
583AGLYU72017-09-25ASXP2018-06-28###E###AGLOS
584AGLYU82017-09-25ASXP2017-09-2822A###AGLOS
585AGLYV72017-09-25ASXC2018-02-2228.5A###AGLOS
586AGLYV82017-09-25ASXC2017-09-2814.5A###AGLOS
587AGLYW72017-09-25ASXP2018-02-2228.5A###AGLOS
588AGLYW82017-09-25ASXP2017-09-2814.5A###AGLOS
589AGLYX72017-09-25ASXC2017-10-2625.51E###AGLOS
590AGLYX82017-09-25ASXC2017-09-28###A###AGLOS
591AGLYZ72017-09-25ASXP2017-10-2625.51E###AGLOS
592AGLYZ82017-09-25ASXP2017-09-28###A###AGLOS
593AGLZ172017-09-25ASXC2017-11-2325.51E###AGLOS
594AGLZ182017-09-25ASXC2017-09-28###A###AGLOS
595AGLZ272017-09-25ASXP2017-11-2325.51E###AGLOS
596AGLZ282017-09-25ASXP2017-09-28###A###AGLOS
597AGLZ372017-09-25ASXC2018-01-24###E###AGLOS
598AGLZ382017-09-25ASXC2017-09-2820A###AGLOS
599AGLZ472017-09-25ASXP2018-01-24###E###AGLOS
600AGLZ482017-09-25ASXP2017-09-2820A###AGLOS
601AGLZ572017-09-25ASXC2018-01-24###E###AGLOS
602AGLZ582017-09-25ASXC2017-09-2821A###AGLOS
603AGLZ672017-09-25ASXP2018-01-24###E###AGLOS
604AGLZ682017-09-25ASXP2017-09-2821A###AGLOS
605AGLZ772017-09-25ASXC2018-01-2426.51E###AGLOS
606AGLZ782017-09-25ASXC2017-09-28###A###AGLOS
607AGLZ872017-09-25ASXP2018-01-2426.51E###AGLOS
608AGLZ882017-09-25ASXP2017-09-28###A###AGLOS
609AGLZ972017-09-25ASXC2017-12-21###E###AGLOS
610AGLZ982017-09-25ASXC2017-09-28###A###AGLOS
611AGLZA72017-09-25ASXP2017-12-21###E###AGLOS
612AGLZA82017-09-25ASXP2017-09-28###A###AGLOS
613AGLZB72017-09-25ASXC2017-12-2119.51E###AGLOS
614AGLZB82017-09-25ASXC2017-09-28###A###AGLOS
615AGLZC72017-09-25ASXP2017-12-2119.51E###AGLOS
616AGLZC82017-09-25ASXP2017-09-28###A###AGLOS
617AGLZD72017-09-25ASXC2017-12-2120.51E###AGLOS
618AGLZE72017-09-25ASXP2017-12-2120.51E###AGLOS
619AGLZF72017-09-25ASXC2017-12-2121.51E###AGLOS
620AGLZF92017-09-25ASXC2017-09-2827A###AGLOS
621AGLZG72017-09-25ASXP2017-12-2121.51E###AGLOS
622AGLZG92017-09-25ASXP2017-09-2827A###AGLOS
623AGLZH92017-09-25ASXC2017-12-2127A###AGLOS
624AGLZI92017-09-25ASXP2017-12-2127A###AGLOS
625AGLZJ92017-09-25ASXC2017-09-2816.51E###AGLOS
626AGLZK92017-09-25ASXP2017-09-2816.51E###AGLOS
627AGLZL92017-09-25ASXP2017-09-28###E###AGLOS
628AGLZM92017-09-25ASXC2017-09-28###E###AGLOS
629AGLZN92017-09-25ASXP2017-12-2116.5A###AGLOS
630AGLZO92017-09-25ASXC2017-12-2116.5A###AGLOS
631AGLZP92017-09-25ASXC2017-12-2116.51E###AGLOS
632AGLZQ92017-09-25ASXP2017-12-2116.51E###AGLOS
633AGLZR92017-09-25ASXP2017-12-21###E###AGLOS
634AGLZS82017-09-25ASXC2017-09-2823A###AGLOS
635AGLZS92017-09-25ASXC2017-12-21###E###AGLOS
636AGLZT82017-09-25ASXP2017-09-2823A###AGLOS
     Prev Section Options    Warrants owned by AGL    Charting Next Section


Warrants for Company (AGL) AGL ENERGY LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AGLIOV2017-09-22Instalment Regular Rolling###19ACITIWARRANTSCOR
2AGLISF###Capped Instalment###124.2EUBSCOR
3AGLISK2017-09-22Instalment Regular Normal###110.7846AUBSCOR
4AGLIYE2017-09-22Instalment Regular Rolling###18.4673ACOMM BANKCOR
5AGLJOP2017-09-22Instalment MINI###1###ACITIWARRANTSCOR
6AGLJOQ2017-09-22Instalment MINI###1###ACITIWARRANTSCOR
7AGLKOA2017-09-22MINI Call2017-09-22121.1241ACITIWARRANTSCOR
8AGLKOC2017-06-27MINI Call###1###ACITIWARRANTSCOR
9AGLKOD2017-09-22MINI Call###118.7022ACITIWARRANTSCOR
10AGLKOE2017-09-22MINI Call###1###ACITIWARRANTSCOR
11AGLKOP2017-06-27MINI Put###129.5959ACITIWARRANTSCOR
12AGLKOQ2017-09-22MINI Put###126.5876ACITIWARRANTSCOR
13AGLKOR2017-09-22MINI Put###127.5787ACITIWARRANTSCOR
14AGLKOS2017-09-22MINI Put###1###ACITIWARRANTSCOR
15AGLSO12017-09-22Barrier SFI###16.5885ACITIWARRANTSCOR
16AGLSO22017-09-22Barrier SFI###1###ACITIWARRANTSCOR
17AGLSO32017-09-22Barrier SFI###1###ACITIWARRANTSCOR
18AGLSOM2017-09-22Self Funding Instalments###1###ACITIWARRANTSCOR
19AGLSSE2017-09-22Self Funding Instalments###1###AUBSCOR
20AGLSSJ2017-09-22Capped SFI2018-06-291###EUBSCOR
21AGLSSY2017-09-22Self Funding Instalments###1###AUBSCOR
22AGLSWR2017-09-22Self Funding Instalments###17.2649AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGL) AGL ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX28.47######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGL

     Prev Section Weekly    Format Enhanced Daily Prices for AGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGL) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.54
2017-Sep-22 Fri22.8223.085#########33,056,023#########
2017-Sep-21 Thu#########22.842,042,056############
2017-Sep-20 Wed23.423.52###23.262,472,28357,530,025######43.1
2017-Sep-19 Tue23.54######23.47###############
2017-Sep-18 Mon######23.423.471,787,05942,322,024###17.8###
2017-Sep-15 Fri24.2124.22######3,055,05872,710,380-2.316.143.8
2017-Sep-14 Thu######23.88#########-0.133.444.6
2017-Sep-13 Wed###############43,372,476-0.826.5###
2017-Sep-12 Tue24.7424.8224.27###1,906,95846,806,284-1.5###45.1
2017-Sep-11 Mon24.82######24.75###37,312,372-0.332.3###
2017-Sep-08 Fri######24.2824.77######1.7######
2017-Sep-07 Thu###24.5523.97524.272,407,588######81.744.9
2017-Sep-06 Wed###23.8###23.712,596,981###1.782.543.9
2017-Sep-05 Tue24#########2,067,128###-1.5######
2017-Sep-04 Mon###############34,959,957-1.425.1###
2017-Sep-01 Fri###24.4223.8624.421,856,92044,826,048###79.645.2
2017-Aug-31 Thu24############71,165,185-0.027.744.4
2017-Aug-30 Wed######23.655###2,077,847###1.2######
2017-Aug-29 Tue############2,601,753############
2017-Aug-28 Mon23.55###23.21###1,525,95035,714,859######43.1
2017-Aug-25 Fri###23.57###23.532,805,75365,752,8211.0###43.6
2017-Aug-24 Thu######22.85###############42.9
2017-Aug-23 Wed23.2423.29###23###81,157,552###26.342.6
2017-Aug-22 Tue###23.86###23.45###72,241,958######43.4
2017-Aug-21 Mon#########23.553,842,078###-1.6######
2017-Aug-18 Fri###24.2223.875###2,833,689############
2017-Aug-17 Thu24.55######24.292,415,989###-1.122.8###
2017-Aug-16 Wed24.89###24.5124.582,119,58652,512,743-1.219.245.5
2017-Aug-15 Tue24.7######24.851,404,44034,756,378######46.0
2017-Aug-14 Mon24.8624.8724.5224.521,885,88346,571,880######45.4
2017-Aug-11 Fri###############48,545,4472.288.3###
2017-Aug-10 Thu25.75###24.2724.523,779,227###-4.8###45.4
2017-Aug-09 Wed###25.25######1,066,377###0.369.946.3
2017-Aug-08 Tue###25.53###25######-1.424.5###
2017-Aug-07 Mon25.4425.525.22#########-0.6######
2017-Aug-04 Fri###25.47######1,020,053############
2017-Aug-03 Thu24.72#########1,017,658###1.683.746.5
2017-Aug-02 Wed24.86######24.71###############
2017-Aug-01 Tue######23.8824.863,687,884######91.3###
2017-Jul-31 Mon############1,930,65646,644,6480.067.7###
2017-Jul-28 Fri24.224.26###241,554,158###-0.8###44.4
2017-Jul-27 Thu###24.81#########26,819,751-1.1######
2017-Jul-26 Wed24.5424.685###24.55###28,083,9290.0######
2017-Jul-25 Tue###24.78###24.4######0.1###45.2
2017-Jul-24 Mon24.4224.49###24.291,386,97933,641,175#########
2017-Jul-21 Fri24.78###24.4524.531,181,045######18.845.4
2017-Jul-20 Thu######24.685######29,776,946###25.446.2
2017-Jul-19 Wed############1,004,28225,021,686###78.746.4
2017-Jul-18 Tue25.2325.2824.65524.81,348,35533,665,053######45.9
2017-Jul-17 Mon25.2######25.29733,28618,453,1420.474.7###
2017-Jul-14 Fri25.2425.425###25.251,367,18534,579,5260.0######
2017-Jul-13 Thu###25.2124.81###1,602,47840,077,974######46.6
2017-Jul-12 Wed######24.7624.761,179,97829,469,950###18.0###
2017-Jul-11 Tue###25.2524.82######41,558,024-0.133.046.4
2017-Jul-10 Mon######2525#########29.1###
2017-Jul-07 Fri24.725.08524.58############82.4###
2017-Jul-06 Thu24.74###24.7###1,592,84239,685,6581.582.2###
2017-Jul-05 Wed######24.7824.8###30,900,255-1.1###45.9
2017-Jul-04 Tue###25.24###25.2#########69.5###
2017-Jul-03 Mon25.4125.4624.77###2,335,827######21.4###
2017-Jun-30 Fri25.825.86###25.53,127,156######23.547.2
2017-Jun-29 Thu###26.17525.84###1,471,327######69.9###
2017-Jun-28 Wed#########25.89###39,143,656###24.247.9
2017-Jun-27 Tue######25.82######58,500,347###20.648.1
2017-Jun-26 Mon26.21###############0.377.8###
2017-Jun-23 Fri#########26.2######-0.429.948.5
2017-Jun-22 Thu############1,555,455###0.571.648.7
2017-Jun-21 Wed###26.7425.86######93,969,873###75.7###
2017-Jun-20 Tue######25.7325.831,892,551############
2017-Jun-19 Mon25.53###25.53###1,955,17050,482,4892.188.0###
2017-Jun-16 Fri25.525.7625.4625.55###64,243,478######47.3
2017-Jun-15 Thu25.28###25.2425.46###135,876,040###80.747.1
2017-Jun-14 Wed25.8######25.5###88,305,559######47.2
2017-Jun-13 Tue###2625.425.72###79,395,781#########
2017-Jun-09 Fri############2,249,578#########46.9
2017-Jun-08 Thu24.8125.4624.7525.27######1.986.2###
2017-Jun-07 Wed24.8725.2924.8###4,687,158117,389,872######46.2
2017-Jun-06 Tue25.8526.07524.85###4,200,123###-3.511.5###
2017-Jun-05 Mon###26.4225.89######76,080,6570.174.5###
2017-Jun-02 Fri###26.725.85######109,934,521######48.0
2017-Jun-01 Thu26.4###26.4###2,176,321###2.289.149.9
2017-May-31 Wed26.5826.725######4,358,328115,659,129###25.4###
2017-May-30 Tue###26.7726.5###891,25523,738,5760.276.2###
2017-May-29 Mon##################-1.424.8###
2017-May-26 Fri2727.22######1,223,220######77.2###
2017-May-25 Thu############2,043,48654,959,5551.383.250.0
2017-May-24 Wed26.8############59,835,978-0.7######
2017-May-23 Tue26.88###26.75######41,105,5770.1######
2017-May-22 Mon######26.5726.861,744,95946,686,378###77.3###
2017-May-19 Fri27###26.5126.57###38,245,284###17.1###
2017-May-18 Thu#########26.822,168,175######28.2###
2017-May-17 Wed26.72###26.7226.81,385,142######76.6###
2017-May-16 Tue#########26.84###68,031,254-0.5######
2017-May-15 Mon26.88###26.81######61,757,687###77.449.9
2017-May-12 Fri###27.4126.84###1,150,725############
2017-May-11 Thu27.26#########3,143,086###-0.6######
2017-May-10 Wed27.4427.77527.2527.56###############
2017-May-09 Tue26.7627.4326.7227.273,023,77481,868,681###85.350.5
2017-May-08 Mon27.7227.7527.2427.26######-1.720.1###
2017-May-05 Fri###############61,175,658-0.136.5###
2017-May-04 Thu###27.75###27.582,626,48771,939,478######51.1
2017-May-03 Wed##################-1.0###50.2
2017-May-02 Tue############2,476,146###-0.2###50.6
2017-May-01 Mon26.7######27.2######1.987.3###
2017-Apr-28 Fri26.75######26.764,050,642108,952,143######49.6
2017-Apr-27 Thu26.726.7526.27######68,194,589###30.3###
2017-Apr-26 Wed27###26.7###2,204,08359,366,975-0.137.749.9
2017-Apr-24 Mon26.8927.27526.43###1,864,945###0.276.149.9
2017-Apr-21 Fri###27.5######1,703,02446,373,343###28.750.1
2017-Apr-20 Thu27.427.4126.84###2,902,72478,736,388-1.618.049.9
2017-Apr-19 Wed###27.55527.2627.43###50,006,025###74.7###
2017-Apr-18 Tue27.8527.8527.4627.571,985,75454,916,026######51.1
2017-Apr-13 Thu#########27.71,798,151###-0.926.6###
2017-Apr-12 Wed27.7###27.7###3,493,950############
2017-Apr-11 Tue###28.4727.8###3,545,482######22.6###
2017-Apr-10 Mon27.828.4427.7628.443,243,84891,152,128#########
2017-Apr-07 Fri############3,868,042############
2017-Apr-06 Thu26.49###26.4######49,482,5281.686.0###
2017-Apr-05 Wed############2,058,38654,217,8870.8######
2017-Apr-04 Tue26.26###############-0.7###48.3
     Prev Section Enhanced    Basic Format Daily Prices for AGL    Bottom Next Section
Basic Prices for AGL
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 15:07:00 thru 2017-09-23 15:07:01 GMT for 1 secs.
Page length category 2 - Current - 0, 00000