Various chartings for (AGL) AGL ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 28.47
| 60,837,946
| 96.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AGL
|
Weekly    Format Enhanced Daily Prices for AGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (AGL) AGL ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.57 |
2024-Mar-18 Mon
| ###
| 8.785
| 8.58
| 8.78
| 1,637,029
| ###
| 2.0
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 8.54
| ###
| 3,391,048
| ###
| ###
| 31.3
| 15.1 |
2024-Mar-14 Thu
| ###
| 8.7
| ###
| ###
| 1,465,452
| 12,683,487
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 8.73
| 8.73
| ###
| ###
| 1,772,387
| 15,371,026
| -1.1
| ###
| ### |
2024-Mar-12 Tue
| ###
| 8.71
| 8.59
| 8.7
| 1,382,457
| 11,958,253
| ###
| ###
| ### |
2024-Mar-11 Mon
| 8.75
| 8.76
| ###
| ###
| 1,003,756
| 8,717,620
| -1.5
| 29.2
| 15.1 |
2024-Mar-08 Fri
| 8.53
| 8.81
| 8.48
| 8.76
| 3,926,776
| 33,946,978
| ###
| 85.9
| 15.4 |
2024-Mar-07 Thu
| 8.73
| 8.76
| 8.545
| 8.56
| 1,468,153
| ###
| -1.9
| 19.9
| 15.0 |
2024-Mar-06 Wed
| ###
| 8.75
| ###
| ###
| 2,473,925
| ###
| ###
| ###
| 15.2 |
2024-Mar-05 Tue
| 8.59
| ###
| 8.56
| ###
| 2,438,678
| ###
| ###
| 79.1
| 15.2 |
2024-Mar-04 Mon
| ###
| ###
| 8.48
| 8.58
| ###
| 15,868,723
| ###
| 36.9
| 15.1 |
2024-Mar-01 Fri
| 8.52
| ###
| 8.49
| ###
| 1,625,544
| ###
| 1.6
| ###
| ### |
2024-Feb-29 Thu
| 8.57
| ###
| 8.47
| 8.5
| ###
| 19,788,027
| ###
| ###
| 14.9 |
2024-Feb-28 Wed
| 8.48
| ###
| 8.46
| 8.55
| 1,965,446
| 16,765,254
| 0.8
| 72.4
| ### |
2024-Feb-27 Tue
| 8.5
| 8.55
| 8.41
| 8.47
| ###
| ###
| -0.4
| 36.9
| ### |
2024-Feb-26 Mon
| ###
| 8.52
| ###
| 8.51
| ###
| 21,568,470
| 1.6
| 81.9
| ### |
2024-Feb-23 Fri
| 8.41
| 8.46
| 8.29
| ###
| ###
| ###
| ###
| 39.3
| ### |
2024-Feb-22 Thu
| 8.45
| 8.5
| ###
| 8.41
| ###
| ###
| -0.5
| ###
| 14.8 |
2024-Feb-21 Wed
| ###
| ###
| 8.2
| ###
| 5,436,842
| ###
| 0.2
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 8.53
| 8.56
| ###
| ###
| -1.4
| ###
| 15.0 |
2024-Feb-19 Mon
| ###
| ###
| 8.48
| ###
| 4,628,652
| 39,736,977
| ###
| 73.3
| 15.2 |
2024-Feb-16 Fri
| ###
| ###
| 8.41
| ###
| ###
| 34,210,941
| 0.3
| ###
| ### |
2024-Feb-15 Thu
| 8.71
| 8.8
| 8.4
| 8.4
| 10,147,970
| 87,272,542
| -3.6
| ###
| ### |
2024-Feb-14 Wed
| ###
| 8.77
| 8.58
| ###
| ###
| 24,290,988
| ###
| 66.0
| 15.2 |
2024-Feb-13 Tue
| 8.72
| 8.87
| 8.56
| 8.8
| ###
| ###
| ###
| ###
| 15.4 |
2024-Feb-12 Mon
| ###
| 8.74
| ###
| 8.7
| 3,114,128
| 26,999,489
| 0.6
| ###
| ### |
2024-Feb-09 Fri
| ###
| 8.77
| 8.53
| 8.56
| ###
| 53,307,484
| ###
| ###
| 15.0 |
2024-Feb-08 Thu
| ###
| ###
| 8.73
| 8.8
| ###
| ###
| ###
| 15.3
| 15.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,726,479
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 7.89
| ###
| 7.8
| 7.84
| ###
| ###
| ###
| 29.7
| 13.8 |
2024-Feb-05 Mon
| ###
| 8.22
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2024-Feb-02 Fri
| 8.43
| 8.5
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Feb-01 Thu
| 8.7
| 8.72
| 8.54
| 8.54
| 2,653,244
| ###
| ###
| ###
| 15.0 |
2024-Jan-31 Wed
| 8.75
| 8.78
| ###
| ###
| ###
| ###
| ###
| 25.1
| ### |
2024-Jan-30 Tue
| 8.83
| ###
| ###
| 8.72
| ###
| 17,308,050
| -1.2
| ###
| 15.3 |
2024-Jan-29 Mon
| 8.72
| 8.81
| ###
| 8.78
| ###
| ###
| 0.7
| 76.8
| ### |
2024-Jan-25 Thu
| 8.79
| 8.83
| 8.73
| 8.8
| ###
| ###
| ###
| ###
| 15.4 |
2024-Jan-24 Wed
| 8.75
| 8.82
| ###
| 8.78
| ###
| ###
| 0.3
| 71.8
| ### |
2024-Jan-23 Tue
| 8.58
| 8.725
| 8.58
| 8.72
| 1,787,446
| 15,465,876
| ###
| 83.5
| 15.3 |
2024-Jan-22 Mon
| 8.74
| 8.76
| 8.57
| 8.58
| 2,160,222
| 18,718,323
| ###
| ###
| 15.1 |
2024-Jan-19 Fri
| 8.78
| 8.86
| 8.75
| 8.75
| 2,685,386
| 23,644,823
| -0.3
| 36.3
| ### |
2024-Jan-18 Thu
| 8.8
| 8.85
| 8.73
| 8.74
| 2,148,222
| 18,882,871
| -0.7
| ###
| ### |
2024-Jan-17 Wed
| 8.89
| ###
| ###
| ###
| 1,625,147
| ###
| 0.5
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 8.83
| 8.89
| ###
| ###
| -0.7
| 36.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,633,627
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 9.21
| 9.23
| ###
| ###
| ###
| ###
| ###
| 17.9
| 15.9 |
2024-Jan-11 Thu
| ###
| ###
| 9.23
| 9.25
| ###
| ###
| ###
| ###
| 16.2 |
2024-Jan-10 Wed
| 9.42
| 9.48
| ###
| ###
| 1,799,847
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 9.47
| 9.47
| 1,113,640
| 10,624,125
| -1.4
| 24.8
| ### |
2024-Jan-08 Mon
| ###
| 9.675
| 9.51
| 9.51
| 2,563,079
| ###
| -1.2
| 33.8
| 16.7 |
2024-Jan-05 Fri
| ###
| ###
| 9.59
| ###
| 669,385
| 6,452,871
| ###
| 70.5
| 16.9 |
2024-Jan-04 Thu
| ###
| 9.73
| 9.55
| ###
| ###
| ###
| ###
| 30.4
| 16.9 |
2024-Jan-03 Wed
| ###
| 9.77
| 9.57
| ###
| 1,411,141
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 9.47
| 9.85
| 9.43
| 9.7
| ###
| 22,810,486
| 2.4
| 83.7
| 17.0 |
2023-Dec-29 Fri
| 9.5
| 9.5
| ###
| 9.48
| ###
| 6,872,850
| ###
| ###
| ### |
2023-Dec-28 Thu
| 9.43
| ###
| 9.41
| 9.46
| 924,521
| 8,757,525
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 9.48
| ###
| ###
| ###
| 5,753,876
| ###
| ###
| ### |
2023-Dec-22 Fri
| 9.45
| 9.45
| ###
| ###
| ###
| 9,741,620
| -1.0
| 25.9
| ### |
2023-Dec-21 Thu
| 9.27
| 9.47
| ###
| 9.45
| 2,232,528
| 20,818,323
| 1.9
| 82.5
| 16.6 |
2023-Dec-20 Wed
| 9.2
| 9.23
| ###
| 9.21
| 2,945,222
| ###
| ###
| ###
| 16.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,851,272
| 34,892,524
| ###
| 67.3
| 16.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,855,589
| -2.3
| 19.2
| 15.9 |
2023-Dec-15 Fri
| 9.47
| 9.51
| ###
| 9.23
| 4,654,922
| 43,476,971
| ###
| 17.1
| ### |
2023-Dec-14 Thu
| ###
| 9.71
| 9.47
| 9.53
| 2,344,881
| ###
| -1.6
| ###
| ### |
2023-Dec-13 Wed
| 9.52
| 9.59
| 9.42
| 9.48
| 1,056,123
| 10,038,449
| -0.4
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 9.51
| ###
| 1,814,285
| 17,389,921
| ###
| ###
| 16.8 |
2023-Dec-11 Mon
| ###
| 9.7
| 9.525
| 9.59
| 3,251,050
| ###
| ###
| 35.7
| 16.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 89.2
| 17.0 |
2023-Dec-07 Thu
| ###
| 9.42
| ###
| 9.42
| 3,228,681
| 29,687,721
| 4.8
| 92.5
| ### |
2023-Dec-06 Wed
| ###
| ###
| 8.85
| ###
| 2,737,359
| 24,595,170
| 1.8
| ###
| 16.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,426,720
| 21,895,081
| ###
| 31.5
| ### |
2023-Dec-04 Mon
| 9.52
| 9.52
| ###
| ###
| ###
| 17,554,676
| ###
| ###
| 16.0 |
2023-Dec-01 Fri
| 9.47
| ###
| 9.41
| 9.43
| 1,183,523
| 11,249,386
| -0.4
| 31.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 9.43
| ###
| 50,845,425
| -1.8
| 18.7
| ### |
2023-Nov-29 Wed
| 9.82
| 9.85
| 9.57
| ###
| 1,038,228
| ###
| -1.3
| ###
| ### |
2023-Nov-28 Tue
| 9.82
| ###
| 9.77
| 9.8
| 2,227,177
| ###
| ###
| 32.6
| ### |
2023-Nov-27 Mon
| ###
| ###
| 9.8
| 9.86
| ###
| 8,306,779
| ###
| 40.5
| 17.3 |
2023-Nov-24 Fri
| ###
| ###
| 9.84
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 10.23
| 10.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 10.24
| 10.24
| ###
| 10.23
| 2,295,229
| ###
| ###
| 42.5
| 17.9 |
2023-Nov-21 Tue
| ###
| ###
| 10.23
| 10.24
| ###
| 11,751,375
| ###
| 28.6
| 18.0 |
2023-Nov-20 Mon
| 10.45
| 10.46
| ###
| ###
| ###
| ###
| -0.7
| 37.3
| ### |
2023-Nov-17 Fri
| 10.5
| 10.51
| 10.43
| 10.45
| 1,086,278
| ###
| -0.5
| ###
| ### |
2023-Nov-16 Thu
| 10.52
| 10.54
| 10.41
| 10.49
| 1,291,844
| ###
| -0.3
| ###
| ### |
2023-Nov-15 Wed
| 10.57
| 10.58
| 10.4
| 10.54
| ###
| ###
| -0.3
| ###
| ### |
2023-Nov-14 Tue
| 10.43
| ###
| 10.4
| 10.54
| ###
| ###
| 1.1
| 74.2
| ### |
2023-Nov-13 Mon
| 10.5
| 10.51
| ###
| 10.45
| 1,286,470
| 13,417,882
| -0.5
| ###
| ### |
2023-Nov-10 Fri
| 10.46
| 10.54
| ###
| 10.54
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 10.42
| 10.59
| 1,529,857
| 16,090,270
| ###
| ###
| 18.6 |
2023-Nov-08 Wed
| 10.58
| ###
| 10.53
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Nov-07 Tue
| 10.44
| ###
| 10.4
| ###
| ###
| 13,042,157
| ###
| 78.6
| ### |
2023-Nov-06 Mon
| 10.58
| 10.625
| 10.46
| 10.5
| 1,522,626
| 16,052,284
| -0.8
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 10.58
| 10.59
| 1,574,975
| 16,730,171
| -0.3
| 29.2
| 18.6 |
2023-Nov-02 Thu
| ###
| ###
| 10.5
| 10.52
| 1,534,480
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 10.75
| 10.87
| 10.58
| 10.77
| ###
| ###
| 0.2
| ###
| 18.9 |
2023-Oct-31 Tue
| ###
| ###
| 10.75
| 10.75
| ###
| ###
| -1.6
| ###
| ### |
2023-Oct-30 Mon
| 10.8
| ###
| 10.72
| 10.86
| 876,282
| ###
| 0.6
| ###
| 19.1 |
2023-Oct-27 Fri
| 10.73
| ###
| ###
| 10.89
| ###
| 20,025,470
| ###
| 77.2
| 19.1 |
2023-Oct-26 Thu
| 10.44
| 10.78
| 10.42
| 10.75
| 2,937,121
| 31,133,482
| ###
| ###
| ### |
2023-Oct-25 Wed
| 10.46
| 10.54
| 10.25
| 10.5
| ###
| ###
| 0.4
| ###
| ### |
2023-Oct-24 Tue
| 10.57
| ###
| 10.4
| 10.45
| 1,480,842
| 15,563,649
| ###
| 24.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| 10.55
| ###
| ###
| 8,820,183
| 0.2
| ###
| ### |
2023-Oct-20 Fri
| ###
| 10.74
| 10.555
| 10.71
| ###
| 12,502,975
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 10.72
| ###
| 10.7
| 873,875
| ###
| 0.2
| ###
| ### |
2023-Oct-18 Wed
| 10.82
| 10.82
| ###
| 10.78
| 1,357,758
| 14,548,376
| -0.4
| 34.7
| 18.9 |
2023-Oct-17 Tue
| 10.82
| ###
| 10.73
| 10.77
| ###
| 11,785,256
| ###
| 34.9
| 18.9 |
2023-Oct-16 Mon
| 10.84
| ###
| 10.7
| 10.8
| ###
| 12,102,548
| ###
| 42.7
| 18.9 |
2023-Oct-13 Fri
| 10.83
| ###
| 10.79
| ###
| 1,822,358
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 10.83
| 10.89
| 1,209,072
| 13,190,975
| ###
| 35.8
| 19.1 |
2023-Oct-11 Wed
| ###
| ###
| 10.85
| 10.86
| ###
| ###
| -0.8
| ###
| 19.1 |
2023-Oct-10 Tue
| 10.59
| ###
| 10.58
| 10.89
| 3,037,979
| ###
| ###
| 85.1
| 19.1 |
2023-Oct-09 Mon
| 10.42
| 10.52
| 10.41
| 10.48
| ###
| 7,626,871
| 0.6
| ###
| 18.4 |
2023-Oct-06 Fri
| 10.5
| 10.53
| ###
| 10.41
| ###
| 16,387,146
| -0.9
| 30.4
| ### |
2023-Oct-05 Thu
| ###
| 10.57
| 10.29
| 10.55
| ###
| ###
| 2.3
| ###
| 18.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| ### |
2023-Oct-03 Tue
| 10.51
| 10.58
| 10.21
| 10.24
| 2,474,774
| 25,725,275
| ###
| 20.6
| 18.0 |
2023-Oct-02 Mon
| 10.5
| 10.7
| 10.44
| ###
| ###
| ###
| ###
| 83.0
| 18.8 |
2023-Sep-29 Fri
| 10.75
| 10.86
| 10.73
| 10.73
| 1,435,122
| 15,492,141
| -0.2
| 30.9
| 18.8 |
2023-Sep-28 Thu
| 10.85
| ###
| 10.75
| 10.8
| ###
| ###
| ###
| 32.5
| 18.9 |
2023-Sep-27 Wed
| 10.85
| ###
| 10.785
| 10.89
| 1,449,923
| ###
| ###
| 71.6
| 19.1 |
|
Enhanced    Basic Format Daily Prices for AGL    Bottom |
Basic Prices for AGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:09:47 thru 2024-03-19 16:09:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|