(AGS) ALLIANCE RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(AGS) ALLIANCE RESOURCES LIMITED home page...

TOC Company Info for AGS Fundamental

Listing Code	AGS
Listing Name	ALLIANCE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name	ALLIANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGS2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AGS .. Wednesday 13th July 2022

AGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company AGS

DATE	###	###	###	###	###	2022-02-28
SHARE PRICE		0.175	0.175	0.175	###	0.185
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.2	0.2	0.2	0.2	0.2
Year Low		0.125	0.125	0.125	0.125	0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.2	0.2	0.2	0.2	0.2
52Week Low		0.125	0.125	0.125	0.125	0.125

Fundamental News for AGS Options

Score Company AGS for Ownership

Ctr	Links	Date	News	Score
1	an	2022-07-19	^{2024-02-27 11:05 GMT,} Price Closed at $0.175	4
Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2022-Jul-13 Wed

News Options owned by AGS Warrants

No OPTIONS for company (AGS) ALLIANCE RESOURCES LIMITED.

Options Warrants owned by AGS Charting

No Warrants for company (AGS) ALLIANCE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGS) ALLIANCE RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.88	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGS

Weekly Format Enhanced Daily Prices for AGS Basic

End of day Prices (Enhanced format),

last 120 Days for (AGS) ALLIANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2022-Jul-19 Tue	0.175	0.175	0.175	0.175	0				-25.0
2022-Jul-18 Mon	0.175	0.175	0.175	0.175	0				-25.0
2022-Jul-15 Fri	0.175	0.175	0.175	0.175	0				-25.0
2022-Jul-14 Thu	0.175	0.175	0.175	0.175	0				-25.0
2022-Jul-13 Wed	0.175	0.175	0.175	0.175	2,455	429	###	###	-25.0
2022-Jul-12 Tue	0.175	0.175	0.175	0.175	###	###	###	###	-25.0
2022-Jul-11 Mon	###	###	###	###	0				-24.3
2022-Jul-08 Fri	###	###	###	###	0				-24.3
2022-Jul-07 Thu	###	###	###	###	0				-24.3
2022-Jul-06 Wed	0.175	0.175	###	###	###	4,657	-2.9	###	-24.3
2022-Jul-05 Tue	0.175	0.175	0.175	0.175	12,250	2,143	###	62.2	-25.0
2022-Jul-04 Mon	0.175	0.175	0.175	0.175	0				-25.0
2022-Jul-01 Fri	0.175	0.175	0.175	0.175	###	13,125	###	62.9	-25.0
2022-Jun-30 Thu	0.175	0.175	0.175	0.175	43,480	###	###	75.7	-25.0
2022-Jun-29 Wed	0.175	0.175	0.175	0.175	10,125	1,771	###	71.9	-25.0
2022-Jun-28 Tue	0.175	0.175	0.175	0.175	53,377	9,340	###	###	-25.0
2022-Jun-27 Mon	###	###	0.175	0.175	###	5,082	-2.8	###	-25.0
2022-Jun-24 Fri	0.175	0.175	0.175	0.175	###	875	###	###	-25.0
2022-Jun-23 Thu	0.175	0.175	0.175	0.175	2,820	###	###	###	-25.0
2022-Jun-22 Wed	###	###	0.175	0.175	###	###	-2.8	32.7	-25.0
2022-Jun-21 Tue	0.175	###	0.175	###	###	11,447	2.9	###	-25.7
2022-Jun-20 Mon	0.175	0.175	0.175	0.175	0				-25.0
2022-Jun-17 Fri	0.175	0.175	0.175	0.175	0				-25.0
2022-Jun-16 Thu	0.175	0.175	0.175	0.175	0				-25.0
2022-Jun-15 Wed	0.175	0.175	0.175	0.175	25,658	###	###	78.5	-25.0
2022-Jun-14 Tue	0.175	0.175	0.175	0.175	524	###	###	75.0	-25.0
2022-Jun-10 Fri	0.175	0.175	0.175	0.175	###	2,187	###	###	-25.0
2022-Jun-09 Thu	0.175	###	0.175	0.175	152,152	###	###	###	-25.0
2022-Jun-08 Wed	0.175	0.175	0.175	0.175	0				-25.0
2022-Jun-07 Tue	0.175	0.175	0.175	0.175	0				-25.0
2022-Jun-06 Mon	0.175	0.175	0.175	0.175	117,274	20,522	###	75.1	-25.0
2022-Jun-03 Fri	0.175	0.175	0.175	0.175	###	5,250	###	69.6	-25.0
2022-Jun-02 Thu	###	###	0.175	0.175	5,783	1,026	-2.8	21.0	-25.0
2022-Jun-01 Wed	0.175	0.175	0.175	0.175	###	###	###	###	-25.0
2022-May-31 Tue	0.175	0.175	0.175	0.175	0				-25.0
2022-May-30 Mon	0.175	0.175	0.175	0.175	0				-25.0
2022-May-27 Fri	0.175	0.175	0.175	0.175	1	0	###	70.8	-25.0
2022-May-26 Thu	0.175	0.175	0.175	0.175	###	1,785	###	74.4	-25.0
2022-May-25 Wed	0.175	0.175	0.175	0.175	0				-25.0
2022-May-24 Tue	0.175	0.175	0.175	0.175	0				-25.0
2022-May-23 Mon	0.175	0.175	0.175	0.175	56,727	9,927	###	###	-25.0
2022-May-20 Fri	0.175	0.175	0.175	0.175	0				-25.0
2022-May-19 Thu	0.175	0.175	0.175	0.175	###	5,250	###	62.9	-25.0
2022-May-18 Wed	0.175	0.175	0.175	0.175	###	###	###	64.6	-25.0
2022-May-17 Tue	0.175	0.175	0.175	0.175	###	11,357	###	64.5	-25.0
2022-May-16 Mon	0.175	0.175	0.175	0.175	###	5,250	###	72.6	-25.0
2022-May-13 Fri	0.175	0.175	0.175	0.175	126,750	22,181	###	52.6	-25.0
2022-May-12 Thu	###	###	0.1775	0.1775	###	###	-1.4	50.4	-25.4
2022-May-11 Wed	0.175	0.175	0.175	0.175	###	5,250	###	###	-25.0
2022-May-10 Tue	0.175	0.175	0.175	0.175	###	###	###	86.2	-25.0
2022-May-09 Mon	0.175	0.175	0.175	0.175	###	###	###	86.2	-25.0
2022-May-06 Fri	0.175	0.175	0.175	0.175	0				-25.0
2022-May-05 Thu	0.175	0.175	0.175	0.175	###	###	###	61.2	-25.0
2022-May-04 Wed	0.175	0.175	0.175	0.175	###	56,229	###	84.2	-25.0
2022-May-03 Tue	0.175	0.175	0.175	0.175	###	3,045	###	74.5	-25.0
2022-May-02 Mon	0.175	0.175	0.175	0.175	0				-25.0
2022-Apr-29 Fri	0.175	0.175	0.175	0.175	0				-25.0
2022-Apr-28 Thu	0.175	0.175	0.175	0.175	0				-25.0
2022-Apr-27 Wed	0.175	0.175	0.175	0.175	###	782	###	###	-25.0
2022-Apr-26 Tue	0.175	0.175	0.175	0.175	206,041	36,057	###	79.0	-25.0
2022-Apr-22 Fri	0.175	0.175	0.175	0.175	###	###	###	69.2	-25.0
2022-Apr-21 Thu	0.175	0.175	0.175	0.175	5,550	971	###	###	-25.0
2022-Apr-20 Wed	###	###	###	###	0				-25.7
2022-Apr-19 Tue	###	###	###	###	12,449	2,178	5.9	###	-25.7
2022-Apr-14 Thu	###	###	###	###	###	7,650	###	63.5	-24.3
2022-Apr-13 Wed	###	###	###	###	0				-25.7
2022-Apr-12 Tue	###	###	###	###	###	###	###	###	-25.7
2022-Apr-11 Mon	###	###	###	###	4	0	###	73.9	-25.7
2022-Apr-08 Fri	0.185	0.185	###	###	###	###	###	###	-25.7
2022-Apr-07 Thu	0.185	0.185	0.185	0.185	0				-26.4
2022-Apr-06 Wed	0.185	0.185	0.185	0.185	###	151	###	###	-26.4
2022-Apr-05 Tue	0.185	0.185	###	###	36,589	6,677	###	###	-25.7
2022-Apr-04 Mon	###	###	###	###	###	13,680	###	62.2	-25.7
2022-Apr-01 Fri	###	###	###	###	0				-25.7
2022-Mar-31 Thu	###	###	###	###	1,283	###	###	###	-25.7
2022-Mar-30 Wed	###	###	###	###	8,271	1,488	###	###	-25.7
2022-Mar-29 Tue	###	###	###	###	0				-25.7
2022-Mar-28 Mon	###	###	###	###	0				-25.7
2022-Mar-25 Fri	###	###	###	###	0				-25.7
2022-Mar-24 Thu	###	###	###	###	###	###	###	###	-25.7
2022-Mar-23 Wed	###	###	###	###	###	2,124	###	62.7	-25.7
2022-Mar-22 Tue	###	###	###	###	0				-25.7
2022-Mar-21 Mon	###	0.1825	###	###	###	11,276	###	###	-25.7
2022-Mar-18 Fri	###	###	###	###	0				-25.7
2022-Mar-17 Thu	###	###	###	###	###	1,229	###	###	-25.7
2022-Mar-16 Wed	###	###	###	###	84,987	###	###	64.8	-25.7
2022-Mar-15 Tue	###	###	###	###	###	7,181	###	###	-25.7
2022-Mar-14 Mon	###	0.185	###	0.185	###	###	2.8	###	-26.4
2022-Mar-11 Fri	###	###	###	###	###	###	###	###	-25.7
2022-Mar-10 Thu	###	###	###	###	###	###	###	###	-25.7
2022-Mar-09 Wed	###	###	###	###	###	###	###	54.1	-25.7
2022-Mar-08 Tue	0.185	0.185	0.185	0.185	13,570	###	###	###	-26.4
2022-Mar-07 Mon	###	###	###	###	###	###	###	79.5	-25.7
2022-Mar-04 Fri	###	###	###	###	19,454	###	###	###	-25.7
2022-Mar-03 Thu	###	0.1825	###	###	11,277	2,043	###	###	-25.7
2022-Mar-02 Wed	###	0.185	###	0.185	###	###	2.8	82.4	-26.4
2022-Mar-01 Tue	###	###	###	###	###	96,688	###	###	-25.7
2022-Feb-28 Mon	###	0.1825	###	###	505,880	###	###	###	-25.7
2022-Feb-25 Fri	###	0.185	###	0.185	34,577	###	2.8	77.8	-26.4
2022-Feb-24 Thu	0.185	0.185	###	###	###	16,826	###	###	-25.7
2022-Feb-23 Wed	0.185	0.2	###	0.185	301,540	###	###	51.2	-26.4
2022-Feb-22 Tue	###	###	###	###	1,250	###	###	83.7	-19.3
2022-Feb-21 Mon	###	###	###	###	585	80	-3.6	###	-19.3
2022-Feb-18 Fri	###	###	###	###	4,585	###	###	61.7	-19.3
2022-Feb-17 Thu	###	###	###	###	3,852	520	###	72.4	-19.3
2022-Feb-16 Wed	###	###	###	###	0				-21.4
2022-Feb-15 Tue	###	###	###	###	###	2,029	###	75.3	-21.4
2022-Feb-14 Mon	###	###	###	###	14,454	###	###	###	-21.4
2022-Feb-11 Fri	0.125	0.125	0.125	0.125	###	###	###	74.8	-17.9
2022-Feb-10 Thu	0.145	0.145	0.145	0.145	4	0	###	68.3	-20.7
2022-Feb-09 Wed	###	###	###	###	0				-22.9
2022-Feb-08 Tue	###	###	###	###	###	1	###	61.0	-22.9
2022-Feb-07 Mon	###	###	###	###	184	###	###	###	###
2022-Feb-04 Fri	###	###	###	###	0				###
2022-Feb-03 Thu	###	###	###	###	2,081	###	###	###	###
2022-Feb-02 Wed	0.155	###	0.155	###	7,673	1,227	6.5	94.8	###
2022-Feb-01 Tue	0.145	0.155	###	0.155	###	###	###	###	-22.1
2022-Jan-31 Mon	###	###	###	###	9,370	###	###	###	-21.4
2022-Jan-28 Fri	0.145	0.145	0.145	0.145	###	###	###	53.9	-20.7
2022-Jan-27 Thu	0.145	0.145	0.145	0.145	541	78	###	81.8	-20.7

Enhanced Basic Format Daily Prices for AGS Bottom

Basic Prices for AGS

Server processing from 2024-04-19 14:25:47 thru 2024-04-19 14:25:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000