Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 23:58:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGS) ALLIANCE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AGS    Fundamental Next Section


Company Details for (AGS) ALLIANCE RESOURCES LIMITED

Listing CodeAGS
Listing NameALLIANCE RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Jul 14 18:04:54 AEST 2018
ISIN NameALLIANCE RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGS2


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for AGS .. Wednesday 11th July 2018

AGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 14 18:04:54 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGS


Fundamental Data for (AGS) ALLIANCE RESOURCES LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE0.081###0.0850.0850.044
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS#########
Earnings/Share (EPS)######0.470.47###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low######00###
Net Profit Margin%######-521.73-521.73-521.73
Operating Margin%-236.73-236.73-523.26-523.26-523.26
Return on Avg Assets%-5.44-5.44#########
Return on Avg Equity%-5.57-5.57-16.48-16.48-16.48
No. Employees33333
52Week High
52Week Low

     Prev Section Fundamental    News for AGS    Options Next Section

Score Company AGS for Ownership


News Details for (AGS) ALLIANCE RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2018-07-05  2018-07-06 08:23 GMT, Price
Closed at $0.091		5
Price range $0.022 -> $2.88, for Dates 2003-Jan-03 Fri -> 2018-Jun-29 Fri
 
2< an >2016-03-15  2017-03-29 21:22 GMT, Price
gRyGNnkzssBGaxkxzww		0
N2Xuik fkfrvgzhlgsp, [url=http://sgoevtgnurjr.com/]sgoevtgnurjr[/url], [link=http://jkdsbccomgba.com/]jkdsbccomgba[/link], http://sfwyifistwzy.com/
 
3< an >2013-05-23  2016-06-08 16:55 GMT, Rumour
cXIobFVxyUBuZDc		0
zhXiIT ywrabmnkbrta, [url=http://plzgpdvmltin.com/]plzgpdvmltin[/url], [link=http://exwnzrpmvzgm.com/]exwnzrpmvzgm[/link], http://lrnskaahjxiu.com/
 
4< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
5< an >2012-07-26  2016-11-29 04:31 GMT, Monthly low
PrmQCIaRe		0
QXGkz6 kmmgvdmjknbh, [url=http://dghwtcivebje.com/]dghwtcivebje[/url], [link=http://eakiaxpwtqzf.com/]eakiaxpwtqzf[/link], http://qbhpyqyzyjen.com/
 
6< an >2012-07-26  2016-06-10 17:07 GMT, Delisted
EdHgHaxtEgQ		0
S87Krv hyzybsodngqz, [url=http://qfyljxllgicb.com/]qfyljxllgicb[/url], [link=http://gaoxgmykzydi.com/]gaoxgmykzydi[/link], http://cgywjwfgsdpl.com/
 
7< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
8< an >2010-04-26  2017-04-25 11:27 GMT, RED Flag
FdDwlXLuOQTJmTxg		0
jxYAA4 tasojqyutlxw, [url=http://fqtcaxojntjt.com/]fqtcaxojntjt[/url], [link=http://yicllhvcrrnr.com/]yicllhvcrrnr[/link], http://phvfhobqxaee.com/
 
9< an >2010-04-26  2017-04-24 22:15 GMT, Gap downward
rupNoqLT		0
UaE97K birsaoihjksp, [url=http://mkmlajmxyure.com/]mkmlajmxyure[/url], [link=http://jzyepjqfvtfs.com/]jzyepjqfvtfs[/link], http://nicyrltnomoq.com/
 
10< an >2010-04-26  2016-06-08 22:00 GMT, Price
PCXYmYJtpUybrUNW		0
AJHiOI rzjwtcpzbtsk, [url=http://wymvobwvmlbs.com/]wymvobwvmlbs[/url], [link=http://dhijxvwnizdk.com/]dhijxvwnizdk[/link], http://diaxbwcgkmvo.com/
 
11< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
12< an >2010-04-05  2017-03-30 12:00 GMT, Delisted
wGZCNRsFbNyflz		0
j3jam1 drbwzfgadcnv, [url=http://cpwyslovfgys.com/]cpwyslovfgys[/url], [link=http://toznkzkyosjy.com/]toznkzkyosjy[/link], http://qixvpxfwlfzd.com/
 
13< an >2010-04-05  2016-06-06 05:44 GMT, Price
cMdrhlwSTNtwcXsd		0
pOyXHA ltbezvdxpwio, [url=http://kjwngspdtefg.com/]kjwngspdtefg[/url], [link=http://bchliqoptono.com/]bchliqoptono[/link], http://zacjsarzbluh.com/
 
14< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
15< an >2010-04-02  2017-04-06 15:36 GMT, Delisted
DCYcumXRb		0
F6OeIZ cvpigymtbfkc, [url=http://pjwrikcbwwsx.com/]pjwrikcbwwsx[/url], [link=http://rdlaenobvxna.com/]rdlaenobvxna[/link], http://suucvnikebtt.com/
 
16< an >2010-04-02  2016-06-08 21:20 GMT, Price
TermHTFKeYyW		0
RhPasy cnpcbqwznaqe, [url=http://mvldkzahxynl.com/]mvldkzahxynl[/url], [link=http://vnzthteimglr.com/]vnzthteimglr[/link], http://gjzxlbtfwmgn.com/
 
17< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
18< an >2010-01-26  2017-03-30 01:39 GMT, Dividend
OdPzYgLMuTRF		0
TQv9oN luhcupvzlhci, [url=http://vgfgkaqglhfg.com/]vgfgkaqglhfg[/url], [link=http://ujuswtooyzuf.com/]ujuswtooyzuf[/link], http://ssiagxtvdbfc.com/
 
19< an >2010-01-26  2016-06-09 06:05 GMT, Gap downward
oyaEVrJpgLQVgzrYBb		0
6d13Sy dteajleqhlwt, [url=http://dnuqjzpabclu.com/]dnuqjzpabclu[/url], [link=http://nhbkrdqmizfw.com/]nhbkrdqmizfw[/link], http://qckjovfhazki.com/
 
20< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
21< an >2010-01-01  2016-06-04 10:31 GMT, Dividend
jffogkLZ		0
uJ6Bgq hzqwrhxobhjc, [url=http://zcejmhqpolzx.com/]zcejmhqpolzx[/url], [link=http://vhcnoawsvxkm.com/]vhcnoawsvxkm[/link], http://kocxsjcrtorr.com/
 
22< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
23< an >2009-12-28  2016-11-28 19:01 GMT, Gap upward
AJYEVKOB		0
2el3b7 mfxugdjdtzyh, [url=http://lzakovtwifcu.com/]lzakovtwifcu[/url], [link=http://dqnyerdtukay.com/]dqnyerdtukay[/link], http://dkntgmoktcmg.com/
 
24< an >2009-12-28  2016-06-06 01:55 GMT, Name change
LzmbENNipiIrF		0
yPTQVF lgfxpkffmuur, [url=http://cazskcvawgzv.com/]cazskcvawgzv[/url], [link=http://ldlyjxawhulm.com/]ldlyjxawhulm[/link], http://knzwpuexqrkp.com/
 
25< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
26< an >2009-12-25  2017-03-30 02:57 GMT, Monthly low
mokkFcdtvXKMIu		0
iMsBIp fgnpcvtltlvy, [url=http://dlxhfqcvrxep.com/]dlxhfqcvrxep[/url], [link=http://ebnbexyzvghq.com/]ebnbexyzvghq[/link], http://lhkglwihfcyx.com/
 
27< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
28< an >2009-04-13  2017-04-05 22:21 GMT, Gap downward
UlusQDsriKOpq		0
usshuE pmdgyzbscrra, [url=http://cwgssjxzdjes.com/]cwgssjxzdjes[/url], [link=http://gxitrqpidcvk.com/]gxitrqpidcvk[/link], http://entnezaygjhb.com/
 
29< an >2009-04-13  2016-06-06 11:22 GMT, RED Flag
KKXbgfYqKqX		0
lwyNAY shsmtdwdbwck, [url=http://tpzuqjyzcqdv.com/]tpzuqjyzcqdv[/url], [link=http://uahosedauwsf.com/]uahosedauwsf[/link], http://aslbwyziqvjk.com/
 
30< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
31< an >2009-04-10  2016-11-16 12:24 GMT, GREEN Flag
RFqIPYpVryBGyF		0
bbOXPX fzvnocicmird, [url=http://zjjhcnlewdli.com/]zjjhcnlewdli[/url], [link=http://vhzwimxnyxsm.com/]vhzwimxnyxsm[/link], http://sxlvttdranla.com/
 
32< an >2009-04-10  2016-06-07 16:53 GMT, Rumour
VDJHheuI		0
OKekqB dcaauufjfnzm, [url=http://yzhqyzvoowvm.com/]yzhqyzvoowvm[/url], [link=http://pynuauoowfcy.com/]pynuauoowfcy[/link], http://ksfqmbxmqtec.com/
 
33< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
34< an >2009-01-26  2016-06-18 02:02 GMT, ex_Dividend
Created the greatest		0
Created the greatest artsclei, you have.
 
35< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
36< an >2009-01-01  2016-10-29 20:14 GMT, Rumour
RwHxbmevzwRLEU		0
ywZJJE rbkxkugxiaua, [url=http://rjywaagutyth.com/]rjywaagutyth[/url], [link=http://rcwbaqyfudlm.com/]rcwbaqyfudlm[/link], http://xhdgeltaloia.com/
 
37< an >2009-01-01  2016-06-05 14:32 GMT, Name change
XfkfCrujJdjxOf		0
qqsNbj fndafikbrkot, [url=http://fsdeyxvzqxlk.com/]fsdeyxvzqxlk[/url], [link=http://znjteekmxers.com/]znjteekmxers[/link], http://pmglhnymmwmb.com/
 
38< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
39< an >2008-12-26  2016-10-29 11:10 GMT, Missed trade
KiVpQBTKXSGjeR		0
JRcLrx lkqisjbnnisj, [url=http://rbdimyvpaiag.com/]rbdimyvpaiag[/url], [link=http://fxfqabtaywhi.com/]fxfqabtaywhi[/link], http://jzqhtihfdvci.com/
 
40< an >2008-12-26  2016-06-09 02:06 GMT, GREEN Flag
znbXRppqgdfwE		0
YmEaKt tjhaeipbdznu, [url=http://gfyqajhevxjt.com/]gfyqajhevxjt[/url], [link=http://saglflevcmzf.com/]saglflevcmzf[/link], http://djlgrpnlpnwc.com/
 
41< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
42< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
43< an >2008-04-25  2016-06-11 01:48 GMT, Opinion
SSDhNgqjxBwnWOb		0
4jc3or xolpzutmrtma, [url=http://jrwubyztignd.com/]jrwubyztignd[/url], [link=http://ebbzqmqjuele.com/]ebbzqmqjuele[/link], http://tdzpyifgkxxx.com/
 
44< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
45< an >2008-03-24  2017-04-06 04:57 GMT, Dividend
MsGFzEGXYgntKnFzf		0
s1GaLM mfvnduyryzir, [url=http://nzlbtjuunoph.com/]nzlbtjuunoph[/url], [link=http://geunsdcenenq.com/]geunsdcenenq[/link], http://eccbvvrmpcef.com/
 
46< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
47< an >2008-03-21  2016-06-12 02:03 GMT, Rumour
WdCVePXRXxy		0
FbNLyG xpkcczudydhh, [url=http://epoknzjfzqeo.com/]epoknzjfzqeo[/url], [link=http://nhskiggtmbfb.com/]nhskiggtmbfb[/link], http://ocrzrctoiskw.com/
 
48< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
49< an >2008-01-28  2016-12-02 20:21 GMT, Monthly high
TyOHJmATBon		0
OKXekP wmtdxpsakyxa, [url=http://lcniteucbkmr.com/]lcniteucbkmr[/url], [link=http://cfhkdqyrbdfb.com/]cfhkdqyrbdfb[/link], http://sfurwecnqaci.com/
 
50< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
51< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
52< an >2003-10-20  2017-03-29 21:11 GMT, GREEN Flag
pDfdtMQtNvyrDAvJQCD		0
hyCbOa ogsaqugjmzws, [url=http://iunyqcxlouha.com/]iunyqcxlouha[/url], [link=http://jqdiowwvcbvu.com/]jqdiowwvcbvu[/link], http://qmcfhvmcmywp.com/
 
53< an >2003-10-20  2011-12-11 09:13 GMT, Missed trade
PhBseUbSaRVBhHub
Superb information here, ol'e chap; keep bruning the midnight oil.
 
54< an >2003-10-20  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Alliance Energy Limited) changed to Code(AGS), Name(Alliance Resources Limited)
 
55< an >2001-07-13  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Alliance Gold Limited) changed to Code(AGS), Name(Alliance Energy Limited)
 
56< an 1994-10-19  2010-06-25 01:26 GMT, Begin listing
Listing Date: 19 October 1994

     Prev Section News    Options owned by AGS    Warrants Next Section
No OPTIONS for company (AGS) ALLIANCE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AGS    Charting Next Section
No Warrants for company (AGS) ALLIANCE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGS) ALLIANCE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02210.0
MAX2.88######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGS

     Prev Section Weekly    Format Enhanced Daily Prices for AGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGS) ALLIANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2018-Jul-16 Mon###########################
2018-Jul-13 Fri############0###
2018-Jul-12 Thu############0###
2018-Jul-11 Wed############8,453777#########
2018-Jul-10 Tue############79,2897,373###74.3###
2018-Jul-09 Mon############38,0543,443######-3.0
2018-Jul-06 Fri############34,2863,120#########
2018-Jul-05 Thu############0###
2018-Jul-04 Wed############0###
2018-Jul-03 Tue############0###
2018-Jul-02 Mon############0###
2018-Jun-29 Fri############51,6254,775###9.7###
2018-Jun-28 Thu############88282###68.0###
2018-Jun-27 Wed############4,249############
2018-Jun-26 Tue############105,382######4.7###
2018-Jun-25 Mon#####################73.3###
2018-Jun-22 Fri#####################93.1###
2018-Jun-21 Thu##################-2.016.2###
2018-Jun-20 Wed###############18,181###5.5###
2018-Jun-19 Tue############0###
2018-Jun-18 Mon##################-13.01.0###
2018-Jun-15 Fri############389,05339,48818.399.3###
2018-Jun-14 Thu############107,428############
2018-Jun-13 Wed###############20,488#########
2018-Jun-12 Tue############319,970############
2018-Jun-08 Fri###############6,478###91.5###
2018-Jun-07 Thu############170,04415,729###81.5###
2018-Jun-06 Wed########################-3.0
2018-Jun-05 Tue########################-3.0
2018-Jun-04 Mon0.089###0.0890.089###9,671#########
2018-Jun-01 Fri0.086###0.0860.087675,080############
2018-May-31 Thu######0.0860.087517,879###-7.43.0###
2018-May-30 Wed############21,250###-1.126.9###
2018-May-29 Tue###############38,155-12.40.6###
2018-May-28 Mon###############27,774-4.1######
2018-May-25 Fri############0###
2018-May-24 Thu#####################0.8###
2018-May-23 Wed############8,579######98.6###
2018-May-22 Tue############44,687###14.699.4###
2018-May-21 Mon############133,747############
2018-May-18 Fri###########################
2018-May-17 Thu############170,22717,873###70.5-3.5
2018-May-16 Wed############0-3.5
2018-May-15 Tue##################-4.5###-3.5
2018-May-14 Mon###############16,343-4.5###-3.5
2018-May-11 Fri############298,751######70.5###
2018-May-10 Thu###########################
2018-May-09 Wed############72,173######97.8-4.0
2018-May-08 Tue############75,1518,454-4.3######
2018-May-07 Mon#####################72.4###
2018-May-04 Fri###############6,7514.594.6###
2018-May-03 Thu############98,98610,888######-3.5
2018-May-02 Wed############0-3.5
2018-May-01 Tue########################-3.5
2018-Apr-30 Mon############131,983#########-3.5
2018-Apr-27 Fri############0###
2018-Apr-26 Thu############13,5471,557#########
2018-Apr-24 Tue############233,457######68.8###
2018-Apr-23 Mon############2,850############
2018-Apr-20 Fri###############1,221###72.1###
2018-Apr-19 Thu0.125###0.125###70,729######96.7-4.5
2018-Apr-18 Wed0.1250.1250.1250.1250###
2018-Apr-17 Tue###0.125###0.125###14,144#########
2018-Apr-16 Mon######0.1250.125######-3.8######
2018-Apr-13 Fri0.125###0.125###47,3896,042#########
2018-Apr-12 Thu###########################
2018-Apr-11 Wed###########################
2018-Apr-10 Tue############99,986######65.0###
2018-Apr-09 Mon######0.1250.12578,376###-3.8######
2018-Apr-06 Fri###########################
2018-Apr-05 Thu###########################
2018-Apr-04 Wed#########0.125#########93.5###
2018-Apr-03 Tue############0-4.0
2018-Mar-29 Thu############158,77719,053######-4.0
2018-Mar-28 Wed0.1250.1250.1250.12544,781######74.2###
2018-Mar-27 Tue0.125###0.125###86,67011,050#########
2018-Mar-26 Mon############106,84713,355######-4.0
2018-Mar-23 Fri######0.125##################
2018-Mar-22 Thu######0.1250.125######-3.8######
2018-Mar-21 Wed###############6,375#########
2018-Mar-20 Tue###0.125###0.125###9,052###94.3###
2018-Mar-19 Mon############72,9568,389###74.3###
2018-Mar-16 Fri###############1,680###65.3-4.0
2018-Mar-15 Thu############40,4284,649###68.1###
2018-Mar-14 Wed###0.125######174,256######7.9###
2018-Mar-13 Tue######0.1250.125###12,541-3.811.3###
2018-Mar-12 Mon############6,083######72.1###
2018-Mar-09 Fri0.125###0.125###17,752######91.5###
2018-Mar-08 Thu######0.1250.125######-3.8######
2018-Mar-07 Wed0.1250.1250.1250.125###771#########
2018-Mar-06 Tue0.1250.1250.1250.12514,472######68.9###
2018-Mar-05 Mon###0.125###0.125###8,178###93.9###
2018-Mar-02 Fri###0.125##################-4.0
2018-Mar-01 Thu0.1250.125######640,285######12.8-4.0
2018-Feb-28 Wed############25,1593,270#########
2018-Feb-27 Tue0.125############3,928######-4.5
2018-Feb-26 Mon##################-3.614.3-4.5
2018-Feb-23 Fri#####################95.7###
2018-Feb-22 Thu###############5,182###68.7###
2018-Feb-21 Wed###############2,378######-4.5
2018-Feb-20 Tue0.1250.1250.1250.125###525#########
2018-Feb-19 Mon########################-4.0
2018-Feb-16 Fri0.1250.1250.1250.12511,140######71.4###
2018-Feb-15 Thu#####################63.1###
2018-Feb-14 Wed######0.1250.125116,357######1.7###
2018-Feb-13 Tue############23,584######64.6###
2018-Feb-12 Mon############15,289############
2018-Feb-09 Fri###0.145###0.14512,2751,7493.684.0###
2018-Feb-08 Thu###0.145###0.145######3.6######
2018-Feb-07 Wed###########################
2018-Feb-06 Tue###0.145#########39,489###81.7###
2018-Feb-05 Mon0.155###############-3.222.2-5.0
2018-Feb-02 Fri######0.1550.155######-3.1######
2018-Feb-01 Thu#########0.155#########87.8###
2018-Jan-31 Wed0.1450.1550.1450.155345,72951,859#########
2018-Jan-30 Tue############284,159######6.8###
2018-Jan-29 Mon######0.125#########15.499.3-5.0
2018-Jan-25 Thu############400,17051,021###97.1###
2018-Jan-24 Wed#####################1.0###
2018-Jan-23 Tue###############22,479###64.4###
     Prev Section Enhanced    Basic Format Daily Prices for AGS    Bottom Next Section
Basic Prices for AGS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 23:58:58 thru 2018-07-16 23:58:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000