eg: Prices for BHP
Currently Tue 22-Jul-05 10:19:12 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGS) ALLIANCE RESOURCES LIMITED home page...
TOC Company Info for AGS Fundamental 
| Listing Code | AGS |
| Listing Name | ALLIANCE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | ALLIANCE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGS2 |
Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for AGS .. Friday 1st July 2022
AGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company AGS
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.175 | 0.175 | 0.175 | ### | 0.185 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Year Low | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| 52Week Low | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
Fundamental News for AGS Options Score Company AGS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-08 | 2022-06-08 14:22 GMT, Price Closed at $0.175 | 4 |
| Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2022-Jun-06 Mon |
||||
News Options owned by AGS Warrants No OPTIONS for company (AGS) ALLIANCE RESOURCES LIMITED.
Options Warrants owned by AGS Charting No Warrants for company (AGS) ALLIANCE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AGS) ALLIANCE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AGS, compared with All Ords (ASX)
- Max chart for AGS (float)
- BigCharts for AGS (BigCharts)
- Google stats for AGS (Google)
- Max chart for AGS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AGS (Yahoo)
- Financial Highlights for AGS (Reuters)
- Company Announcements, Last 6 months for AGS (ASX)
- Upcoming Company Events for AGS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.88 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AGS
Weekly Format Enhanced Daily Prices for AGS Basic
last 120 Days for (AGS) ALLIANCE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072022-Jul-04 Mon 0.175 0.175 0.175 0.175 0 -25.0 2022-Jul-01 Fri 0.175 0.175 0.175 0.175 ### 13,125 ### 62.9 -25.0 2022-Jun-30 Thu 0.175 0.175 0.175 0.175 43,480 ### ### 75.7 -25.0 2022-Jun-29 Wed 0.175 0.175 0.175 0.175 10,125 1,771 ### 71.9 -25.0 2022-Jun-28 Tue 0.175 0.175 0.175 0.175 53,377 9,340 ### ### -25.0 2022-Jun-27 Mon ### ### 0.175 0.175 ### 5,082 -2.8 ### -25.0 2022-Jun-24 Fri 0.175 0.175 0.175 0.175 ### 875 ### ### -25.0 2022-Jun-23 Thu 0.175 0.175 0.175 0.175 2,820 ### ### ### -25.0 2022-Jun-22 Wed ### ### 0.175 0.175 ### ### -2.8 32.7 -25.0 2022-Jun-21 Tue 0.175 ### 0.175 ### ### 11,447 2.9 ### -25.7 2022-Jun-20 Mon 0.175 0.175 0.175 0.175 0 -25.0 2022-Jun-17 Fri 0.175 0.175 0.175 0.175 0 -25.0 2022-Jun-16 Thu 0.175 0.175 0.175 0.175 0 -25.0 2022-Jun-15 Wed 0.175 0.175 0.175 0.175 25,658 ### ### 78.5 -25.0 2022-Jun-14 Tue 0.175 0.175 0.175 0.175 524 ### ### 75.0 -25.0 2022-Jun-10 Fri 0.175 0.175 0.175 0.175 ### 2,187 ### ### -25.0 2022-Jun-09 Thu 0.175 ### 0.175 0.175 152,152 ### ### ### -25.0 2022-Jun-08 Wed 0.175 0.175 0.175 0.175 0 -25.0 2022-Jun-07 Tue 0.175 0.175 0.175 0.175 0 -25.0 2022-Jun-06 Mon 0.175 0.175 0.175 0.175 117,274 20,522 ### 75.1 -25.0 2022-Jun-03 Fri 0.175 0.175 0.175 0.175 ### 5,250 ### 69.6 -25.0 2022-Jun-02 Thu ### ### 0.175 0.175 5,783 1,026 -2.8 21.0 -25.0 2022-Jun-01 Wed 0.175 0.175 0.175 0.175 ### ### ### ### -25.0 2022-May-31 Tue 0.175 0.175 0.175 0.175 0 -25.0 2022-May-30 Mon 0.175 0.175 0.175 0.175 0 -25.0 2022-May-27 Fri 0.175 0.175 0.175 0.175 1 0 ### 70.8 -25.0 2022-May-26 Thu 0.175 0.175 0.175 0.175 ### 1,785 ### 74.4 -25.0 2022-May-25 Wed 0.175 0.175 0.175 0.175 0 -25.0 2022-May-24 Tue 0.175 0.175 0.175 0.175 0 -25.0 2022-May-23 Mon 0.175 0.175 0.175 0.175 56,727 9,927 ### ### -25.0 2022-May-20 Fri 0.175 0.175 0.175 0.175 0 -25.0 2022-May-19 Thu 0.175 0.175 0.175 0.175 ### 5,250 ### 62.9 -25.0 2022-May-18 Wed 0.175 0.175 0.175 0.175 ### ### ### 64.6 -25.0 2022-May-17 Tue 0.175 0.175 0.175 0.175 ### 11,357 ### 64.5 -25.0 2022-May-16 Mon 0.175 0.175 0.175 0.175 ### 5,250 ### 72.6 -25.0 2022-May-13 Fri 0.175 0.175 0.175 0.175 126,750 22,181 ### 52.6 -25.0 2022-May-12 Thu ### ### 0.1775 0.1775 ### ### -1.4 50.4 -25.4 2022-May-11 Wed 0.175 0.175 0.175 0.175 ### 5,250 ### ### -25.0 2022-May-10 Tue 0.175 0.175 0.175 0.175 ### ### ### 86.2 -25.0 2022-May-09 Mon 0.175 0.175 0.175 0.175 ### ### ### 86.2 -25.0 2022-May-06 Fri 0.175 0.175 0.175 0.175 0 -25.0 2022-May-05 Thu 0.175 0.175 0.175 0.175 ### ### ### 61.2 -25.0 2022-May-04 Wed 0.175 0.175 0.175 0.175 ### 56,229 ### 84.2 -25.0 2022-May-03 Tue 0.175 0.175 0.175 0.175 ### 3,045 ### 74.5 -25.0 2022-May-02 Mon 0.175 0.175 0.175 0.175 0 -25.0 2022-Apr-29 Fri 0.175 0.175 0.175 0.175 0 -25.0 2022-Apr-28 Thu 0.175 0.175 0.175 0.175 0 -25.0 2022-Apr-27 Wed 0.175 0.175 0.175 0.175 ### 782 ### ### -25.0 2022-Apr-26 Tue 0.175 0.175 0.175 0.175 206,041 36,057 ### 79.0 -25.0 2022-Apr-22 Fri 0.175 0.175 0.175 0.175 ### ### ### 69.2 -25.0 2022-Apr-21 Thu 0.175 0.175 0.175 0.175 5,550 971 ### ### -25.0 2022-Apr-20 Wed ### ### ### ### 0 -25.7 2022-Apr-19 Tue ### ### ### ### 12,449 2,178 5.9 ### -25.7 2022-Apr-14 Thu ### ### ### ### ### 7,650 ### 63.5 -24.3 2022-Apr-13 Wed ### ### ### ### 0 -25.7 2022-Apr-12 Tue ### ### ### ### ### ### ### ### -25.7 2022-Apr-11 Mon ### ### ### ### 4 0 ### 73.9 -25.7 2022-Apr-08 Fri 0.185 0.185 ### ### ### ### ### ### -25.7 2022-Apr-07 Thu 0.185 0.185 0.185 0.185 0 -26.4 2022-Apr-06 Wed 0.185 0.185 0.185 0.185 ### 151 ### ### -26.4 2022-Apr-05 Tue 0.185 0.185 ### ### 36,589 6,677 ### ### -25.7 2022-Apr-04 Mon ### ### ### ### ### 13,680 ### 62.2 -25.7 2022-Apr-01 Fri ### ### ### ### 0 -25.7 2022-Mar-31 Thu ### ### ### ### 1,283 ### ### ### -25.7 2022-Mar-30 Wed ### ### ### ### 8,271 1,488 ### ### -25.7 2022-Mar-29 Tue ### ### ### ### 0 -25.7 2022-Mar-28 Mon ### ### ### ### 0 -25.7 2022-Mar-25 Fri ### ### ### ### 0 -25.7 2022-Mar-24 Thu ### ### ### ### ### ### ### ### -25.7 2022-Mar-23 Wed ### ### ### ### ### 2,124 ### 62.7 -25.7 2022-Mar-22 Tue ### ### ### ### 0 -25.7 2022-Mar-21 Mon ### 0.1825 ### ### ### 11,276 ### ### -25.7 2022-Mar-18 Fri ### ### ### ### 0 -25.7 2022-Mar-17 Thu ### ### ### ### ### 1,229 ### ### -25.7 2022-Mar-16 Wed ### ### ### ### 84,987 ### ### 64.8 -25.7 2022-Mar-15 Tue ### ### ### ### ### 7,181 ### ### -25.7 2022-Mar-14 Mon ### 0.185 ### 0.185 ### ### 2.8 ### -26.4 2022-Mar-11 Fri ### ### ### ### ### ### ### ### -25.7 2022-Mar-10 Thu ### ### ### ### ### ### ### ### -25.7 2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 -25.7 2022-Mar-08 Tue 0.185 0.185 0.185 0.185 13,570 ### ### ### -26.4 2022-Mar-07 Mon ### ### ### ### ### ### ### 79.5 -25.7 2022-Mar-04 Fri ### ### ### ### 19,454 ### ### ### -25.7 2022-Mar-03 Thu ### 0.1825 ### ### 11,277 2,043 ### ### -25.7 2022-Mar-02 Wed ### 0.185 ### 0.185 ### ### 2.8 82.4 -26.4 2022-Mar-01 Tue ### ### ### ### ### 96,688 ### ### -25.7 2022-Feb-28 Mon ### 0.1825 ### ### 505,880 ### ### ### -25.7 2022-Feb-25 Fri ### 0.185 ### 0.185 34,577 ### 2.8 77.8 -26.4 2022-Feb-24 Thu 0.185 0.185 ### ### ### 16,826 ### ### -25.7 2022-Feb-23 Wed 0.185 0.2 ### 0.185 301,540 ### ### 51.2 -26.4 2022-Feb-22 Tue ### ### ### ### 1,250 ### ### 83.7 -19.3 2022-Feb-21 Mon ### ### ### ### 585 80 -3.6 ### -19.3 2022-Feb-18 Fri ### ### ### ### 4,585 ### ### 61.7 -19.3 2022-Feb-17 Thu ### ### ### ### 3,852 520 ### 72.4 -19.3 2022-Feb-16 Wed ### ### ### ### 0 -21.4 2022-Feb-15 Tue ### ### ### ### ### 2,029 ### 75.3 -21.4 2022-Feb-14 Mon ### ### ### ### 14,454 ### ### ### -21.4 2022-Feb-11 Fri 0.125 0.125 0.125 0.125 ### ### ### 74.8 -17.9 2022-Feb-10 Thu 0.145 0.145 0.145 0.145 4 0 ### 68.3 -20.7 2022-Feb-09 Wed ### ### ### ### 0 -22.9 2022-Feb-08 Tue ### ### ### ### ### 1 ### 61.0 -22.9 2022-Feb-07 Mon ### ### ### ### 184 ### ### ### ### 2022-Feb-04 Fri ### ### ### ### 0 ### 2022-Feb-03 Thu ### ### ### ### 2,081 ### ### ### ### 2022-Feb-02 Wed 0.155 ### 0.155 ### 7,673 1,227 6.5 94.8 ### 2022-Feb-01 Tue 0.145 0.155 ### 0.155 ### ### ### ### -22.1 2022-Jan-31 Mon ### ### ### ### 9,370 ### ### ### -21.4 2022-Jan-28 Fri 0.145 0.145 0.145 0.145 ### ### ### 53.9 -20.7 2022-Jan-27 Thu 0.145 0.145 0.145 0.145 541 78 ### 81.8 -20.7 2022-Jan-25 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -20.7 2022-Jan-24 Mon 0.145 0.145 0.145 0.145 ### 145 ### 75.7 -20.7 2022-Jan-21 Fri ### ### ### ### 15,151 2,272 ### ### -21.4 2022-Jan-20 Thu ### ### ### ### ### ### ### 60.9 -21.4 2022-Jan-19 Wed 0.145 0.145 0.145 0.145 0 -20.7 2022-Jan-18 Tue 0.145 0.145 0.145 0.145 0 -20.7 2022-Jan-17 Mon ### ### ### 0.145 ### 12,286 ### 14.4 -20.7 2022-Jan-14 Fri 0.145 0.145 0.145 0.145 0 -20.7 2022-Jan-13 Thu ### ### 0.145 0.145 ### 2,625 ### ### -20.7 2022-Jan-12 Wed 0.155 0.155 0.155 0.155 0 -22.1 2022-Jan-11 Tue 0.155 0.155 0.155 0.155 0 -22.1 Enhanced Basic Format Daily Prices for AGS Bottom Basic Prices for AGS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:19:12 thru 2022-07-05 10:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000