Various chartings for (AGS) ALLIANCE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.88
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGS
|
Weekly    Format Enhanced Daily Prices for AGS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGS) ALLIANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -15.5 |
2021-Jan-12 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 5,681
| -2.9
| ###
| -15.5 |
2021-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 29.8
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.3 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 54,187
| ###
| ###
| 19.5
| -17.3 |
2021-Jan-06 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -16.8 |
2021-Jan-05 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2021-Jan-04 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 80.3
| ### |
2020-Dec-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 27,189
| 4,758
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,652
| 289
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 19,521
| ###
| -2.9
| 13.0
| ### |
2020-Dec-22 Tue
| 0.175
| 0.175
| ###
| ###
| 22,586
| ###
| ###
| 9.3
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 270
| 44
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 17,788
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 17,484
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.175
| 0.175
| ###
| ###
| 67,424
| ###
| -2.9
| ###
| -15.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 9,620
| ###
| ###
| ###
| -15.5 |
2020-Dec-08 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 20.2
| -16.8 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 262,142
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.3 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 70.3
| -17.3 |
2020-Dec-01 Tue
| 0.175
| ###
| 0.175
| ###
| 28,750
| 5,246
| 8.6
| 97.1
| -17.3 |
2020-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -16.8 |
2020-Nov-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 481
| ###
| 67.5
| -16.8 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,625
| 5.6
| 93.9
| -17.3 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 16,954
| ###
| -5.6
| 11.1
| -15.5 |
2020-Nov-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 182,841
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 31,784
| 5,721
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 4,741
| -2.8
| 12.6
| ### |
2020-Nov-19 Thu
| 0.21
| ###
| ###
| ###
| 35,843
| 7,078
| -14.3
| 0.9
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.7 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 13,674
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -20.0 |
2020-Nov-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 62.3
| -20.0 |
2020-Nov-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 63.8
| -20.0 |
2020-Nov-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -20.5 |
2020-Nov-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -20.5 |
2020-Oct-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 95,257
| ###
| ###
| 77.4
| -20.5 |
2020-Oct-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -20.5 |
2020-Oct-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 19.4
| -20.5 |
2020-Oct-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 386
| ###
| ###
| ###
| -22.7 |
2020-Oct-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -22.7 |
2020-Oct-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 70.2
| -22.7 |
2020-Oct-22 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 84.2
| -22.7 |
2020-Oct-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 35,145
| ###
| 2.0
| ###
| -22.7 |
2020-Oct-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 5,240
| 4.3
| 91.5
| -21.8 |
2020-Oct-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 2,070
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -20.0 |
2020-Oct-15 Thu
| 0.24
| 0.26
| 0.22
| 0.22
| 50,427
| ###
| ###
| 2.9
| -20.0 |
2020-Oct-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 2,027
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.225
| 0.225
| ###
| 4,384
| -4.3
| 13.2
| -20.5 |
2020-Oct-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -20.5 |
2020-Oct-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 60.2
| -20.5 |
2020-Oct-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 52,155
| ###
| ###
| 63.5
| -21.8 |
2020-Oct-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 344
| ###
| ###
| -21.8 |
2020-Oct-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Oct-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,055
| ###
| 56.3
| -21.8 |
2020-Oct-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 44,675
| 9,828
| ###
| ###
| -20.0 |
2020-Oct-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -20.0 |
2020-Sep-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 10,481
| -2.2
| ###
| -20.0 |
2020-Sep-29 Tue
| ###
| 0.23
| ###
| 0.22
| 16,879
| 3,755
| 2.3
| ###
| -20.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| ###
| -19.5 |
2020-Sep-25 Fri
| 0.225
| 0.225
| ###
| ###
| 20,722
| 4,455
| -8.9
| ###
| ### |
2020-Sep-24 Thu
| 0.24
| 0.24
| 0.21
| 0.22
| 33,622
| ###
| ###
| ###
| -20.0 |
2020-Sep-23 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| 7,552
| 2.1
| 81.2
| -21.8 |
2020-Sep-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -20.5 |
2020-Sep-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 14,973
| ###
| 8.6
| ### |
2020-Sep-17 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 25,245
| ###
| 31.1
| -22.3 |
2020-Sep-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 61.3
| -21.8 |
2020-Sep-15 Tue
| 0.23
| 0.255
| 0.23
| 0.255
| 23,944
| ###
| 10.9
| ###
| ### |
2020-Sep-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 17,544
| 4,122
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 11,587
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,175
| 456
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,523
| ###
| ###
| ###
| -20.0 |
2020-Sep-07 Mon
| 0.21
| 0.24
| 0.21
| 0.22
| ###
| ###
| ###
| 89.4
| -20.0 |
2020-Sep-04 Fri
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2020-Sep-03 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| 7,173
| -2.1
| 22.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 4,442
| -2.1
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 108,672
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.23
| 0.255
| 0.22
| 0.225
| ###
| 40,828
| -2.2
| 22.1
| -20.5 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 10,674
| -4.7
| 10.9
| ### |
2020-Aug-27 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 13,179
| ###
| 2.2
| 80.4
| ### |
2020-Aug-26 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| 8,775
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| 0.22
| ###
| 0.22
| ###
| 25,271
| 5,749
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 454
| ###
| ###
| -17.7 |
2020-Aug-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,858
| 371
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 5,553
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| 84,186
| -16.3
| ###
| ### |
2020-Aug-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,750
| ###
| ###
| -22.7 |
2020-Aug-10 Mon
| ###
| 0.25
| ###
| 0.25
| 38,850
| 9,421
| 6.4
| 92.0
| -22.7 |
2020-Aug-07 Fri
| ###
| 0.24
| ###
| ###
| ###
| 36,582
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.21
| 0.255
| 0.21
| 0.24
| ###
| 195,883
| 14.3
| 97.9
| -21.8 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 29,844
| 5,371
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.175
| ###
| 0.175
| ###
| 151,582
| ###
| 2.9
| 85.3
| ### |
2020-Aug-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 27,685
| 4,844
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| -15.5 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 7,080
| ###
| ###
| 67.8
| -14.5 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
|
Enhanced    Basic Format Daily Prices for AGS    Bottom  |
Basic Prices for AGS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:06:51 thru 2021-01-19 16:06:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|