Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 04:06:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGS) ALLIANCE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AGS    Fundamental Next Section
Listing Code AGS
Listing Name ALLIANCE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name ALLIANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGS2


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AGS .. Wednesday 13th January 2021

AGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGS
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.175 0.185 0.225 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2629 0.2629 0.2629 0.2629 0.2629
52Week Low 0.0845 0.0845 0.0845 0.0845 0.0845

     Prev Section Fundamental    News for AGS    Options Next Section

Score Company AGS for Ownership
CtrLinksDateNewsScore
1 an 2021-01-05  2021-01-05 08:53 GMT, Price
Closed at $0.18 		4
Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
 

     Prev Section News    Options owned by AGS    Warrants Next Section
No OPTIONS for company (AGS) ALLIANCE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AGS    Charting Next Section
No Warrants for company (AGS) ALLIANCE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGS) ALLIANCE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGS

     Prev Section Weekly    Format Enhanced Daily Prices for AGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGS) ALLIANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2021-Jan-15 Fri ### ### ### ### 0 -15.5
2021-Jan-14 Thu ### ### ### ### 0 -15.5
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -15.5
2021-Jan-12 Tue 0.175 0.175 ### ### ### 5,681 -2.9 ### -15.5
2021-Jan-11 Mon ### ### 0.175 0.175 ### ### -2.8 29.8 ###
2021-Jan-08 Fri ### ### ### ### 0 -17.3
2021-Jan-07 Thu ### ### ### ### 54,187 ### ### 19.5 -17.3
2021-Jan-06 Wed ### ### 0.185 0.185 ### ### ### ### -16.8
2021-Jan-05 Tue 0.175 ### 0.175 ### ### ### 2.9 ### ###
2021-Jan-04 Mon 0.175 ### ### ### ### ### 2.9 80.3 ###
2020-Dec-31 Thu 0.175 0.175 0.175 0.175 0 ###
2020-Dec-30 Wed 0.175 0.175 0.175 0.175 27,189 4,758 ### 65.6 ###
2020-Dec-29 Tue 0.175 0.175 0.175 0.175 ### ### ### 62.3 ###
2020-Dec-24 Thu 0.175 0.175 0.175 0.175 1,652 289 ### ### ###
2020-Dec-23 Wed ### ### ### ### 19,521 ### -2.9 13.0 ###
2020-Dec-22 Tue 0.175 0.175 ### ### 22,586 ### ### 9.3 ###
2020-Dec-21 Mon ### ### ### ### 270 44 ### ### ###
2020-Dec-18 Fri 0.175 0.175 0.175 0.175 ### ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### 0 ###
2020-Dec-16 Wed ### ### ### ### ### 17,788 ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### -2.9 ### ###
2020-Dec-14 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-11 Fri ### ### ### ### ### 17,484 ### ### ###
2020-Dec-10 Thu 0.175 0.175 ### ### 67,424 ### -2.9 ### -15.5
2020-Dec-09 Wed ### ### ### ### 9,620 ### ### ### -15.5
2020-Dec-08 Tue ### ### 0.185 0.185 ### ### ### 20.2 -16.8
2020-Dec-07 Mon ### ### ### ### 262,142 ### ### ### ###
2020-Dec-04 Fri ### ### ### ### 0 -17.3
2020-Dec-03 Thu ### ### ### ### 0 -17.3
2020-Dec-02 Wed ### ### ### ### ### 4,750 ### 70.3 -17.3
2020-Dec-01 Tue 0.175 ### 0.175 ### 28,750 5,246 8.6 97.1 -17.3
2020-Nov-30 Mon 0.185 0.185 0.185 0.185 0 -16.8
2020-Nov-27 Fri 0.185 0.185 0.185 0.185 ### 481 ### 67.5 -16.8
2020-Nov-26 Thu ### ### ### ### ### 4,625 5.6 93.9 -17.3
2020-Nov-25 Wed ### ### ### ### 16,954 ### -5.6 11.1 -15.5
2020-Nov-24 Tue 0.175 0.175 0.175 0.175 182,841 ### ### ### ###
2020-Nov-23 Mon ### ### ### ### 31,784 5,721 ### ### ###
2020-Nov-20 Fri ### ### 0.175 0.175 ### 4,741 -2.8 12.6 ###
2020-Nov-19 Thu 0.21 ### ### ### 35,843 7,078 -14.3 0.9 ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -17.7
2020-Nov-17 Tue ### ### ### ### ### ### ### ### -17.3
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-12 Thu 0.2 0.2 ### ### ### 13,674 ### ### ###
2020-Nov-11 Wed ### ### ### ### 0 ###
2020-Nov-10 Tue ### ### ### ### 0 ###
2020-Nov-09 Mon 0.22 0.22 0.2 ### ### ### ### ### ###
2020-Nov-06 Fri 0.22 0.22 0.22 0.22 0 -20.0
2020-Nov-05 Thu 0.22 0.22 0.22 0.22 ### ### ### 62.3 -20.0
2020-Nov-04 Wed 0.22 0.22 0.22 0.22 ### ### ### 63.8 -20.0
2020-Nov-03 Tue 0.225 0.225 0.225 0.225 0 -20.5
2020-Nov-02 Mon 0.225 0.225 0.225 0.225 0 -20.5
2020-Oct-30 Fri 0.225 0.225 0.225 0.225 95,257 ### ### 77.4 -20.5
2020-Oct-29 Thu 0.225 0.225 0.225 0.225 0 -20.5
2020-Oct-28 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 19.4 -20.5
2020-Oct-27 Tue 0.25 0.25 0.25 0.25 386 ### ### ### -22.7
2020-Oct-26 Mon 0.25 0.25 0.25 0.25 0 -22.7
2020-Oct-23 Fri 0.25 0.25 0.25 0.25 ### ### ### 70.2 -22.7
2020-Oct-22 Thu 0.245 0.25 0.245 0.25 ### ### 2.0 84.2 -22.7
2020-Oct-21 Wed 0.245 0.25 0.245 0.25 35,145 ### 2.0 ### -22.7
2020-Oct-20 Tue 0.23 0.24 0.23 0.24 ### 5,240 4.3 91.5 -21.8
2020-Oct-19 Mon 0.23 0.23 0.23 0.23 ### 2,070 ### ### ###
2020-Oct-16 Fri 0.22 0.22 0.22 0.22 0 -20.0
2020-Oct-15 Thu 0.24 0.26 0.22 0.22 50,427 ### ### 2.9 -20.0
2020-Oct-14 Wed 0.23 0.23 0.23 0.23 ### 2,027 ### ### ###
2020-Oct-13 Tue ### ### 0.225 0.225 ### 4,384 -4.3 13.2 -20.5
2020-Oct-12 Mon 0.225 0.225 0.225 0.225 0 -20.5
2020-Oct-09 Fri 0.225 0.225 0.225 0.225 ### ### ### 60.2 -20.5
2020-Oct-08 Thu 0.24 0.24 0.24 0.24 52,155 ### ### 63.5 -21.8
2020-Oct-07 Wed 0.24 0.24 0.24 0.24 ### 344 ### ### -21.8
2020-Oct-06 Tue 0.24 0.24 0.24 0.24 0 -21.8
2020-Oct-05 Mon 0.24 0.24 0.24 0.24 ### 2,055 ### 56.3 -21.8
2020-Oct-02 Fri 0.22 0.22 0.22 0.22 44,675 9,828 ### ### -20.0
2020-Oct-01 Thu 0.22 0.22 0.22 0.22 0 -20.0
2020-Sep-30 Wed 0.225 0.225 0.22 0.22 ### 10,481 -2.2 ### -20.0
2020-Sep-29 Tue ### 0.23 ### 0.22 16,879 3,755 2.3 ### -20.0
2020-Sep-28 Mon ### ### ### ### ### 1,075 ### ### -19.5
2020-Sep-25 Fri 0.225 0.225 ### ### 20,722 4,455 -8.9 ### ###
2020-Sep-24 Thu 0.24 0.24 0.21 0.22 33,622 ### ### ### -20.0
2020-Sep-23 Wed ### 0.24 ### 0.24 ### 7,552 2.1 81.2 -21.8
2020-Sep-22 Tue 0.225 0.225 0.225 0.225 ### ### ### ### -20.5
2020-Sep-21 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Sep-18 Fri 0.24 0.24 0.23 0.23 ### 14,973 ### 8.6 ###
2020-Sep-17 Thu 0.25 0.25 0.245 0.245 ### 25,245 ### 31.1 -22.3
2020-Sep-16 Wed 0.24 0.24 0.24 0.24 ### ### ### 61.3 -21.8
2020-Sep-15 Tue 0.23 0.255 0.23 0.255 23,944 ### 10.9 ### ###
2020-Sep-14 Mon 0.24 0.24 0.23 0.23 17,544 4,122 ### ### ###
2020-Sep-11 Fri 0.23 0.23 0.23 0.23 11,587 ### ### ### ###
2020-Sep-10 Thu 0.21 0.21 0.21 0.21 0 ###
2020-Sep-09 Wed 0.21 0.21 0.21 0.21 2,175 456 ### 68.4 ###
2020-Sep-08 Tue 0.22 0.22 0.22 0.22 5,523 ### ### ### -20.0
2020-Sep-07 Mon 0.21 0.24 0.21 0.22 ### ### ### 89.4 -20.0
2020-Sep-04 Fri 0.21 ### ### ### ### ### ### 97.3 ###
2020-Sep-03 Thu 0.24 0.24 ### ### ### 7,173 -2.1 22.0 ###
2020-Sep-02 Wed ### ### 0.23 0.23 ### 4,442 -2.1 ### ###
2020-Sep-01 Tue ### ### ### ### 108,672 ### ### ### ###
2020-Aug-31 Mon 0.23 0.255 0.22 0.225 ### 40,828 -2.2 22.1 -20.5
2020-Aug-28 Fri ### ### ### ### ### 10,674 -4.7 10.9 ###
2020-Aug-27 Thu 0.225 0.23 0.225 0.23 13,179 ### 2.2 80.4 ###
2020-Aug-26 Wed 0.21 0.21 ### 0.21 ### 8,775 ### 72.9 ###
2020-Aug-25 Tue 0.22 ### 0.22 ### 25,271 5,749 ### ### ###
2020-Aug-24 Mon 0.2 0.2 0.2 0.2 0 ###
2020-Aug-21 Fri 0.2 0.2 0.2 0.2 0 ###
2020-Aug-20 Thu 0.2 0.2 0.2 0.2 ### ### ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### 454 ### ### -17.7
2020-Aug-18 Tue 0.2 0.2 0.2 0.2 1,858 371 ### ### ###
2020-Aug-17 Mon 0.2 0.2 0.2 0.2 ### ### ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 5,553 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed 0.245 0.245 ### ### ### 84,186 -16.3 ### ###
2020-Aug-11 Tue 0.25 0.25 0.25 0.25 ### 1,750 ### ### -22.7
2020-Aug-10 Mon ### 0.25 ### 0.25 38,850 9,421 6.4 92.0 -22.7
2020-Aug-07 Fri ### 0.24 ### ### ### 36,582 ### ### ###
2020-Aug-06 Thu 0.21 0.255 0.21 0.24 ### 195,883 14.3 97.9 -21.8
2020-Aug-05 Wed ### ### ### ### 29,844 5,371 ### ### ###
2020-Aug-04 Tue 0.175 ### 0.175 ### 151,582 ### 2.9 85.3 ###
2020-Aug-03 Mon 0.175 0.175 0.175 0.175 27,685 4,844 ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 -15.5
2020-Jul-30 Thu ### ### ### ### 7,080 ### ### 67.8 -14.5
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -15.5
     Prev Section Enhanced    Basic Format Daily Prices for AGS    Bottom Next Section
Basic Prices for AGS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:06:51 thru 2021-01-19 16:06:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000