(AGS) ALLIANCE RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 11:31:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGS) ALLIANCE RESOURCES LIMITED home page...

TOC Company Info for AGS Fundamental

Company Details for (AGS) ALLIANCE RESOURCES LIMITED

Listing Code	AGS
Listing Name	ALLIANCE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	ALLIANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGS2

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for AGS .. Tuesday 20th October 2020

AGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AGS

Fundamental Data for (AGS) ALLIANCE RESOURCES LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.2629	0.2629
52Week Low	0.0845	0.0845

Fundamental News for AGS Options

Score Company AGS for Ownership

News Details for (AGS) ALLIANCE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-24	^{2020-09-24 15:18 GMT,} Price Closed at $0.22	4
Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu

News Options owned by AGS Warrants

No OPTIONS for company (AGS) ALLIANCE RESOURCES LIMITED.

Options Warrants owned by AGS Charting

No Warrants for company (AGS) ALLIANCE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGS) ALLIANCE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGS

Weekly Format Enhanced Daily Prices for AGS Basic

End of day Prices (Enhanced format),

last 120 Days for (AGS) ALLIANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2020-Oct-20 Tue	0.23	0.24	0.23	0.24	###	5,240	4.3	91.5	-21.8
2020-Oct-19 Mon	0.23	0.23	0.23	0.23	###	2,070	###	###	###
2020-Oct-16 Fri	0.22	0.22	0.22	0.22	0				-20.0
2020-Oct-15 Thu	0.24	0.26	0.22	0.22	50,427	###	###	2.9	-20.0
2020-Oct-14 Wed	0.23	0.23	0.23	0.23	###	2,027	###	###	###
2020-Oct-13 Tue	###	###	0.225	0.225	###	4,384	-4.3	13.2	-20.5
2020-Oct-12 Mon	0.225	0.225	0.225	0.225	0				-20.5
2020-Oct-09 Fri	0.225	0.225	0.225	0.225	###	###	###	60.2	-20.5
2020-Oct-08 Thu	0.24	0.24	0.24	0.24	52,155	###	###	63.5	-21.8
2020-Oct-07 Wed	0.24	0.24	0.24	0.24	###	344	###	###	-21.8
2020-Oct-06 Tue	0.24	0.24	0.24	0.24	0				-21.8
2020-Oct-05 Mon	0.24	0.24	0.24	0.24	###	2,055	###	56.3	-21.8
2020-Oct-02 Fri	0.22	0.22	0.22	0.22	44,675	9,828	###	###	-20.0
2020-Oct-01 Thu	0.22	0.22	0.22	0.22	0				-20.0
2020-Sep-30 Wed	0.225	0.225	0.22	0.22	###	10,481	-2.2	###	-20.0
2020-Sep-29 Tue	###	0.23	###	0.22	16,879	3,755	2.3	###	-20.0
2020-Sep-28 Mon	###	###	###	###	###	1,075	###	###	-19.5
2020-Sep-25 Fri	0.225	0.225	###	###	20,722	4,455	-8.9	###	###
2020-Sep-24 Thu	0.24	0.24	0.21	0.22	33,622	###	###	###	-20.0
2020-Sep-23 Wed	###	0.24	###	0.24	###	7,552	2.1	81.2	-21.8
2020-Sep-22 Tue	0.225	0.225	0.225	0.225	###	###	###	###	-20.5
2020-Sep-21 Mon	0.23	0.23	0.23	0.23	0				###
2020-Sep-18 Fri	0.24	0.24	0.23	0.23	###	14,973	###	8.6	###
2020-Sep-17 Thu	0.25	0.25	0.245	0.245	###	25,245	###	31.1	-22.3
2020-Sep-16 Wed	0.24	0.24	0.24	0.24	###	###	###	61.3	-21.8
2020-Sep-15 Tue	0.23	0.255	0.23	0.255	23,944	###	10.9	###	###
2020-Sep-14 Mon	0.24	0.24	0.23	0.23	17,544	4,122	###	###	###
2020-Sep-11 Fri	0.23	0.23	0.23	0.23	11,587	###	###	###	###
2020-Sep-10 Thu	0.21	0.21	0.21	0.21	0				###
2020-Sep-09 Wed	0.21	0.21	0.21	0.21	2,175	456	###	68.4	###
2020-Sep-08 Tue	0.22	0.22	0.22	0.22	5,523	###	###	###	-20.0
2020-Sep-07 Mon	0.21	0.24	0.21	0.22	###	###	###	89.4	-20.0
2020-Sep-04 Fri	0.21	###	###	###	###	###	###	97.3	###
2020-Sep-03 Thu	0.24	0.24	###	###	###	7,173	-2.1	22.0	###
2020-Sep-02 Wed	###	###	0.23	0.23	###	4,442	-2.1	###	###
2020-Sep-01 Tue	###	###	###	###	108,672	###	###	###	###
2020-Aug-31 Mon	0.23	0.255	0.22	0.225	###	40,828	-2.2	22.1	-20.5
2020-Aug-28 Fri	###	###	###	###	###	10,674	-4.7	10.9	###
2020-Aug-27 Thu	0.225	0.23	0.225	0.23	13,179	###	2.2	80.4	###
2020-Aug-26 Wed	0.21	0.21	###	0.21	###	8,775	###	72.9	###
2020-Aug-25 Tue	0.22	###	0.22	###	25,271	5,749	###	###	###
2020-Aug-24 Mon	0.2	0.2	0.2	0.2	0				###
2020-Aug-21 Fri	0.2	0.2	0.2	0.2	0				###
2020-Aug-20 Thu	0.2	0.2	0.2	0.2	###	###	###	66.4	###
2020-Aug-19 Wed	###	###	###	###	###	454	###	###	-17.7
2020-Aug-18 Tue	0.2	0.2	0.2	0.2	1,858	371	###	###	###
2020-Aug-17 Mon	0.2	0.2	0.2	0.2	###	###	###	63.2	###
2020-Aug-14 Fri	###	###	###	###	5,553	###	###	###	###
2020-Aug-13 Thu	###	###	###	###	0				###
2020-Aug-12 Wed	0.245	0.245	###	###	###	84,186	-16.3	###	###
2020-Aug-11 Tue	0.25	0.25	0.25	0.25	###	1,750	###	###	-22.7
2020-Aug-10 Mon	###	0.25	###	0.25	38,850	9,421	6.4	92.0	-22.7
2020-Aug-07 Fri	###	0.24	###	###	###	36,582	###	###	###
2020-Aug-06 Thu	0.21	0.255	0.21	0.24	###	195,883	14.3	97.9	-21.8
2020-Aug-05 Wed	###	###	###	###	29,844	5,371	###	###	###
2020-Aug-04 Tue	0.175	###	0.175	###	151,582	###	2.9	85.3	###
2020-Aug-03 Mon	0.175	0.175	0.175	0.175	27,685	4,844	###	71.1	###
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	-15.5
2020-Jul-30 Thu	###	###	###	###	7,080	###	###	67.8	-14.5
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	-15.5
2020-Jul-28 Tue	0.185	0.185	###	###	###	1,775	###	###	-15.5
2020-Jul-27 Mon	###	0.185	###	0.185	###	10,787	2.8	80.4	-16.8
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-23 Thu	0.175	0.175	0.175	0.175	24,677	###	###	61.7	###
2020-Jul-22 Wed	###	###	###	###	0				-14.5
2020-Jul-21 Tue	###	###	###	###	0				-14.5
2020-Jul-20 Mon	###	###	###	###	###	2,240	###	###	-14.5
2020-Jul-17 Fri	###	###	###	###	0				-14.5
2020-Jul-16 Thu	###	###	###	###	###	###	###	###	-14.5
2020-Jul-15 Wed	###	###	###	###	0				-15.5
2020-Jul-14 Tue	0.175	###	###	###	68,351	###	-2.9	29.9	-15.5
2020-Jul-13 Mon	0.175	0.175	0.175	0.175	0				###
2020-Jul-10 Fri	###	###	###	0.175	###	###	-2.8	22.0	###
2020-Jul-09 Thu	###	###	###	###	###	22,441	5.9	91.4	###
2020-Jul-08 Wed	###	###	###	###	0				-15.5
2020-Jul-07 Tue	###	###	###	###	0				-15.5
2020-Jul-06 Mon	###	###	###	###	0				-15.5
2020-Jul-03 Fri	###	###	###	###	0				-15.5
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	-15.5
2020-Jul-01 Wed	###	###	###	###	###	###	-5.6	7.5	-15.5
2020-Jun-30 Tue	###	0.175	0.145	0.175	37,288	###	9.4	95.2	###
2020-Jun-29 Mon	###	###	###	###	###	1,445	###	72.8	###
2020-Jun-26 Fri	0.175	###	###	###	###	###	-14.3	###	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	0.145	###	0.145	###	16,788	2,476	3.4	86.8	###
2020-Jun-23 Tue	###	###	###	###	0				###
2020-Jun-22 Mon	###	###	###	###	66,222	###	7.1	###	###
2020-Jun-19 Fri	0.145	###	0.145	###	###	1,947	3.4	84.9	###
2020-Jun-18 Thu	0.145	0.145	0.145	0.145	0				###
2020-Jun-17 Wed	###	###	0.145	0.145	###	2,153	###	16.5	###
2020-Jun-16 Tue	###	###	###	0.145	172,682	###	###	###	###
2020-Jun-15 Mon	0.175	0.175	###	###	71,574	12,346	-2.9	###	-15.5
2020-Jun-12 Fri	###	###	###	###	123,222	20,023	3.1	81.5	###
2020-Jun-11 Thu	0.155	###	0.155	0.155	###	6,058	###	###	###
2020-Jun-10 Wed	###	0.145	###	0.145	###	16,928	3.6	87.3	###
2020-Jun-09 Tue	0.145	0.145	0.145	0.145	###	###	###	###	###
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	25,653	3,976	###	70.4	-14.5
2020-Jun-03 Wed	###	###	###	###	70,256	###	###	18.3	-14.5
2020-Jun-02 Tue	0.185	0.185	###	###	34,671	6,327	###	18.9	###
2020-Jun-01 Mon	0.185	###	0.185	###	61,570	11,544	###	###	-17.3
2020-May-29 Fri	###	###	###	###	###	###	###	###	###
2020-May-28 Thu	###	###	###	###	###	1,440	###	###	###
2020-May-27 Wed	###	###	###	###	###	8,625	###	###	###
2020-May-26 Tue	###	###	###	###	16,955	3,051	###	55.8	###
2020-May-25 Mon	0.175	###	0.175	###	###	3,443	2.9	###	###
2020-May-22 Fri	###	0.185	###	0.185	###	###	12.1	###	-16.8
2020-May-21 Thu	###	###	###	###	###	6,372	###	73.8	-14.5
2020-May-20 Wed	0.145	###	0.145	###	112,577	###	10.3	95.3	-14.5
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	-12.7
2020-May-18 Mon	0.125	0.125	0.125	0.125	0				###
2020-May-15 Fri	0.125	0.125	0.125	0.125	###	625	###	66.6	###
2020-May-14 Thu	0.125	0.125	0.125	0.125	840	###	###	78.1	###
2020-May-13 Wed	###	###	###	###	###	1,821	###	10.6	-10.5
2020-May-12 Tue	###	###	###	###	###	###	###	###	-12.7
2020-May-11 Mon	###	0.145	###	0.145	###	###	3.6	###	###
2020-May-08 Fri	###	0.28	###	0.145	4,095,656	###	###	99.3	###
2020-May-07 Thu	###	###	###	###	0				###
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	###

Enhanced Basic Format Daily Prices for AGS Bottom

Basic Prices for AGS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGS) ALLIANCE RESOURCES LIMITED home page...

Company Details for (AGS) ALLIANCE RESOURCES LIMITED

Fundamental Data for (AGS) ALLIANCE RESOURCES LIMITED

News Details for (AGS) ALLIANCE RESOURCES LIMITED

No OPTIONS for company (AGS) ALLIANCE RESOURCES LIMITED.

No Warrants for company (AGS) ALLIANCE RESOURCES LIMITED.

Various chartings for (AGS) ALLIANCE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGS) ALLIANCE RESOURCES LIMITED home page...

Company Details for (AGS) ALLIANCE RESOURCES LIMITED

Fundamental Data for (AGS) ALLIANCE RESOURCES LIMITED

News Details for (AGS) ALLIANCE RESOURCES LIMITED

No OPTIONS for company (AGS) ALLIANCE RESOURCES LIMITED.

No Warrants for company (AGS) ALLIANCE RESOURCES LIMITED.

Various chartings for (AGS) ALLIANCE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom