Various chartings for (AGS) ALLIANCE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.88
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AGS
|
Weekly    Format Enhanced Daily Prices for AGS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AGS) ALLIANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-Jul-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jul-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jul-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jul-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jul-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,455
| 429
| ###
| ###
| -25.0 |
2022-Jul-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2022-Jul-06 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 4,657
| -2.9
| ###
| -24.3 |
2022-Jul-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 12,250
| 2,143
| ###
| 62.2
| -25.0 |
2022-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 13,125
| ###
| 62.9
| -25.0 |
2022-Jun-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 43,480
| ###
| ###
| 75.7
| -25.0 |
2022-Jun-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 10,125
| 1,771
| ###
| 71.9
| -25.0 |
2022-Jun-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 53,377
| 9,340
| ###
| ###
| -25.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 5,082
| -2.8
| ###
| -25.0 |
2022-Jun-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| ###
| -25.0 |
2022-Jun-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,820
| ###
| ###
| ###
| -25.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 32.7
| -25.0 |
2022-Jun-21 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 11,447
| 2.9
| ###
| -25.7 |
2022-Jun-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jun-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jun-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 25,658
| ###
| ###
| 78.5
| -25.0 |
2022-Jun-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 524
| ###
| ###
| 75.0
| -25.0 |
2022-Jun-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2,187
| ###
| ###
| -25.0 |
2022-Jun-09 Thu
| 0.175
| ###
| 0.175
| 0.175
| 152,152
| ###
| ###
| ###
| -25.0 |
2022-Jun-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jun-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Jun-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 117,274
| 20,522
| ###
| 75.1
| -25.0 |
2022-Jun-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5,250
| ###
| 69.6
| -25.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.175
| 0.175
| 5,783
| 1,026
| -2.8
| 21.0
| -25.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -25.0 |
2022-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-May-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1
| 0
| ###
| 70.8
| -25.0 |
2022-May-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,785
| ###
| 74.4
| -25.0 |
2022-May-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-May-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-May-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 56,727
| 9,927
| ###
| ###
| -25.0 |
2022-May-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5,250
| ###
| 62.9
| -25.0 |
2022-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 64.6
| -25.0 |
2022-May-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 11,357
| ###
| 64.5
| -25.0 |
2022-May-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5,250
| ###
| 72.6
| -25.0 |
2022-May-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 126,750
| 22,181
| ###
| 52.6
| -25.0 |
2022-May-12 Thu
| ###
| ###
| 0.1775
| 0.1775
| ###
| ###
| -1.4
| 50.4
| -25.4 |
2022-May-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5,250
| ###
| ###
| -25.0 |
2022-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 86.2
| -25.0 |
2022-May-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 86.2
| -25.0 |
2022-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-May-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 61.2
| -25.0 |
2022-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 56,229
| ###
| 84.2
| -25.0 |
2022-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 3,045
| ###
| 74.5
| -25.0 |
2022-May-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Apr-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2022-Apr-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 782
| ###
| ###
| -25.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 206,041
| 36,057
| ###
| 79.0
| -25.0 |
2022-Apr-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 69.2
| -25.0 |
2022-Apr-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 5,550
| 971
| ###
| ###
| -25.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 12,449
| 2,178
| 5.9
| ###
| -25.7 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| 63.5
| -24.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.7 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 73.9
| -25.7 |
2022-Apr-08 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -25.7 |
2022-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2022-Apr-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 151
| ###
| ###
| -26.4 |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| ###
| 36,589
| 6,677
| ###
| ###
| -25.7 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,680
| ###
| 62.2
| -25.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,283
| ###
| ###
| ###
| -25.7 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,271
| 1,488
| ###
| ###
| -25.7 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.7 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,124
| ###
| 62.7
| -25.7 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Mar-21 Mon
| ###
| 0.1825
| ###
| ###
| ###
| 11,276
| ###
| ###
| -25.7 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,229
| ###
| ###
| -25.7 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 84,987
| ###
| ###
| 64.8
| -25.7 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 7,181
| ###
| ###
| -25.7 |
2022-Mar-14 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -26.4 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.7 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.7 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| -25.7 |
2022-Mar-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 13,570
| ###
| ###
| ###
| -26.4 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -25.7 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 19,454
| ###
| ###
| ###
| -25.7 |
2022-Mar-03 Thu
| ###
| 0.1825
| ###
| ###
| 11,277
| 2,043
| ###
| ###
| -25.7 |
2022-Mar-02 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 82.4
| -26.4 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 96,688
| ###
| ###
| -25.7 |
2022-Feb-28 Mon
| ###
| 0.1825
| ###
| ###
| 505,880
| ###
| ###
| ###
| -25.7 |
2022-Feb-25 Fri
| ###
| 0.185
| ###
| 0.185
| 34,577
| ###
| 2.8
| 77.8
| -26.4 |
2022-Feb-24 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 16,826
| ###
| ###
| -25.7 |
2022-Feb-23 Wed
| 0.185
| 0.2
| ###
| 0.185
| 301,540
| ###
| ###
| 51.2
| -26.4 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 83.7
| -19.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 585
| 80
| -3.6
| ###
| -19.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 4,585
| ###
| ###
| 61.7
| -19.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,852
| 520
| ###
| 72.4
| -19.3 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,029
| ###
| 75.3
| -21.4 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 14,454
| ###
| ###
| ###
| -21.4 |
2022-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 74.8
| -17.9 |
2022-Feb-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 4
| 0
| ###
| 68.3
| -20.7 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 61.0
| -22.9 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 2,081
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.155
| ###
| 0.155
| ###
| 7,673
| 1,227
| 6.5
| 94.8
| ### |
2022-Feb-01 Tue
| 0.145
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -22.1 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 9,370
| ###
| ###
| ###
| -21.4 |
2022-Jan-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 53.9
| -20.7 |
2022-Jan-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 541
| 78
| ###
| 81.8
| -20.7 |
|
Enhanced    Basic Format Daily Prices for AGS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AGS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:30:08 thru 2024-09-01 14:30:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|