(AHI) ADVANCED HEALTH INTELLIGENCE LTD home page...
TOC    Company Info for AHI    Fundamental
Listing Code
| AHI
|
Listing Name
| ADVANCED HEALTH INTELLIGENCE LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| ALLCO HIT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AHI1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for AHI .. Thursday 1st February 2024
AHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company AHI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.085 |
0.125 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for AHI    Options
Score Company AHI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-30 |   2024-01-30 16:18 GMT, Price Closed at $0.085
| 5 |
Price range $0.007 -> $4.15, for Dates 2007-Feb-16 Fri -> 2024-Jan-30 Tue   |
2 | < an > | 2022-12-14 |   2023-02-07 12:23 GMT, Name change Change of Name only
| 0 |
Old Code(AHI) Advanced Human Imaging Ltd... Advanced Health Intelligence Ltd   |
3 | < an > | 2021-03-11 |   2022-04-08 04:46 GMT, Name change Change of Company Code (MYQ) > (AHI)
| 0 | 4 | < an | 2009-09-01 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following failure to pay annual listing fee for the period ending 30 June 2010.   |
News    Options owned by AHI    Warrants
No OPTIONS for company (AHI) ADVANCED HEALTH INTELLIGENCE LTD.
Options    Warrants owned by AHI    Charting
No Warrants for company (AHI) ADVANCED HEALTH INTELLIGENCE LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (AHI) ADVANCED HEALTH INTELLIGENCE LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AHI
Weekly    Format Enhanced Daily Prices for AHI    Basic
End of day Prices (Enhanced format), last 120 Days for (AHI) ADVANCED HEALTH INTELLIGENCE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.085
| ###
| 0.085
| ###
| 111,881
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.086
| 0.087
| 0.083
| 0.085
| ###
| 9,078
| ###
| 23.9
| -4.3 |
2024-Jan-30 Tue
| ###
| 0.085
| ###
| 0.085
| ###
| ###
| 6.3
| ###
| -4.3 |
2024-Jan-29 Mon
| 0.087
| 0.087
| 0.078
| 0.079
| 494,681
| ###
| ###
| 5.3
| ### |
2024-Jan-25 Thu
| 0.078
| 0.086
| 0.078
| 0.086
| ###
| ###
| 10.3
| ###
| ### |
2024-Jan-24 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 180,656
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.079
| 0.079
| ###
| 47,272
| -12.2
| 2.9
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 8,781
| 1.1
| 80.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 121,175
| 11,451
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 51,459
| 4,940
| ###
| ###
| -4.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 9,587
| ###
| 10.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 52,283
| 5,228
| ###
| 70.3
| -5.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 36,456
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,928
| ###
| 94.5
| -5.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 26,627
| -4.3
| ###
| -5.5 |
2024-Jan-05 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.8
| -5.8 |
2024-Jan-04 Thu
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Jan-03 Wed
| ###
| 0.125
| ###
| ###
| 394,129
| ###
| ###
| ###
| -5.8 |
2024-Jan-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Dec-29 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2023-Dec-28 Thu
| ###
| 0.145
| ###
| ###
| ###
| 104,672
| ###
| 99.4
| -6.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,741
| 274
| ###
| 69.3
| -5.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,446
| 344
| ###
| ###
| -5.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| -5.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -5.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 107,089
| 10,923
| ###
| 26.5
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 17,471
| 1,878
| -4.5
| 8.1
| -5.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,946
| ###
| 69.0
| -5.0 |
2023-Dec-12 Tue
| 0.1075
| 0.1075
| ###
| ###
| ###
| 653
| -7.0
| 7.0
| -5.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.1075
| 0.1075
| ###
| ###
| -2.3
| ###
| -5.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 17,552
| ###
| 96.8
| -5.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 25,347
| 2,724
| ###
| ###
| -5.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 37,423
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 35,886
| -13.0
| 0.9
| -5.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 173,149
| ###
| 14.6
| ###
| -5.5 |
2023-Nov-27 Mon
| ###
| 0.1075
| ###
| ###
| 228,545
| 23,140
| ###
| ###
| -4.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| 7.5
| -5.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 441
| ###
| 9.8
| -5.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 487,974
| 49,773
| ###
| ###
| -5.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.7
| -5.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 460,859
| 49,542
| 9.5
| ###
| -5.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 64,143
| 6,574
| ###
| ###
| -5.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 25,423
| ###
| 3.9
| -5.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Nov-14 Tue
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -5.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 217,722
| 23,949
| -4.3
| 9.8
| -5.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 117,487
| ###
| 14.3
| ###
| -6.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 225,551
| 24,246
| ###
| 89.4
| -5.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 403,771
| 45,424
| ###
| 92.3
| -5.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 83.2
| -5.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 740,154
| ###
| ###
| 7.4
| -4.8 |
2023-Nov-02 Thu
| ###
| 0.1075
| ###
| ###
| ###
| 87,589
| ###
| 8.3
| -5.0 |
2023-Nov-01 Wed
| ###
| 0.125
| ###
| ###
| 677,145
| 76,178
| ###
| ###
| -5.8 |
Enhanced    Basic Format Daily Prices for AHI    Bottom
Basic Prices for AHI
Server processing from 2024-04-26 01:02:38 thru 2024-04-26 01:02:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|