Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 06:29:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHI) ADVANCED HEALTH INTELLIGENCE LTD home page...

     Prev Section TOC    Company Info for AHI    Fundamental Next Section
Listing Code AHI
Listing Name ADVANCED HEALTH INTELLIGENCE LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name ALLCO HIT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHI1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AHI .. Thursday 1st February 2024

AHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.085 0.125 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.4 0.4 0.4 0.4
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.4 0.4 0.4 0.4 0.4
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AHI    Options Next Section

Score Company AHI for Ownership
CtrLinksDateNewsScore
1 an >2024-01-30  2024-01-30 16:18 GMT, Price
Closed at $0.085
5
Price range $0.007 -> $4.15, for Dates 2007-Feb-16 Fri -> 2024-Jan-30 Tue
 
2< an >2022-12-14  2023-02-07 12:23 GMT, Name change
Change of Name only
0
Old Code(AHI) Advanced Human Imaging Ltd... Advanced Health Intelligence Ltd
 
3< an >2021-03-11  2022-04-08 04:46 GMT, Name change
Change of Company Code (MYQ) > (AHI)
0
4< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by AHI    Warrants Next Section
No OPTIONS for company (AHI) ADVANCED HEALTH INTELLIGENCE LTD.
     Prev Section Options    Warrants owned by AHI    Charting Next Section
No Warrants for company (AHI) ADVANCED HEALTH INTELLIGENCE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHI) ADVANCED HEALTH INTELLIGENCE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHI

     Prev Section Weekly    Format Enhanced Daily Prices for AHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHI) ADVANCED HEALTH INTELLIGENCE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-May-17 Fri ### ### ### ### 0 ###
2024-May-16 Thu ### ### ### ### 0 ###
2024-May-15 Wed ### ### ### ### 0 ###
2024-May-14 Tue ### ### ### ### 0 ###
2024-May-13 Mon ### ### ### ### 0 ###
2024-May-10 Fri ### ### ### ### 0 ###
2024-May-09 Thu ### ### ### ### 0 ###
2024-May-08 Wed ### ### ### ### 0 ###
2024-May-07 Tue ### ### ### ### 0 ###
2024-May-06 Mon ### ### ### ### 0 ###
2024-May-03 Fri ### ### ### ### 0 ###
2024-May-02 Thu ### ### ### ### 0 ###
2024-May-01 Wed ### ### ### ### 0 ###
2024-Apr-30 Tue ### ### ### ### 0 ###
2024-Apr-29 Mon ### ### ### ### 0 ###
2024-Apr-26 Fri ### ### ### ### 0 ###
2024-Apr-24 Wed ### ### ### ### 0 ###
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### 0 ###
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu 0.085 ### 0.085 ### 111,881 ### ### ### ###
2024-Jan-31 Wed 0.086 0.087 0.083 0.085 ### 9,078 ### 23.9 -4.3
2024-Jan-30 Tue ### 0.085 ### 0.085 ### ### 6.3 ### -4.3
2024-Jan-29 Mon 0.087 0.087 0.078 0.079 494,681 ### ### 5.3 ###
2024-Jan-25 Thu 0.078 0.086 0.078 0.086 ### ### 10.3 ### ###
2024-Jan-24 Wed 0.081 0.081 0.078 0.078 180,656 ### ### ### ###
2024-Jan-23 Tue ### ### 0.079 0.079 ### 47,272 -12.2 2.9 ###
2024-Jan-22 Mon ### ### 0.088 ### ### ### ### ### -4.6
2024-Jan-19 Fri ### ### ### ### ### 8,781 1.1 80.1 ###
2024-Jan-18 Thu ### ### ### ### 121,175 11,451 ### ### ###
2024-Jan-17 Wed ### ### ### ### 51,459 4,940 ### ### -4.9
2024-Jan-16 Tue ### ### ### ### ### 9,587 ### 10.7 ###
2024-Jan-15 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -5.0
2024-Jan-11 Thu ### ### ### ### 52,283 5,228 ### 70.3 -5.0
2024-Jan-10 Wed ### ### ### ### ### 36,456 ### ### ###
2024-Jan-09 Tue ### ### ### ### ### 1,928 ### 94.5 -5.5
2024-Jan-08 Mon ### ### ### ### ### 26,627 -4.3 ### -5.5
2024-Jan-05 Fri 0.125 0.125 ### ### ### ### ### 2.8 -5.8
2024-Jan-04 Thu ### ### 0.1075 ### ### ### ### ### -5.8
2024-Jan-03 Wed ### 0.125 ### ### 394,129 ### ### ### -5.8
2024-Jan-02 Tue 0.125 0.125 ### ### ### ### ### ### -5.8
2023-Dec-29 Fri ### ### 0.125 0.125 ### ### ### ### -6.3
2023-Dec-28 Thu ### 0.145 ### ### ### 104,672 ### 99.4 -6.8
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -5.5
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -5.3
2023-Dec-21 Thu ### ### ### ### 2,741 274 ### 69.3 -5.0
2023-Dec-20 Wed ### ### ### ### 3,446 344 ### ### -5.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 91.1 -5.5
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -5.0
2023-Dec-15 Fri ### ### ### ### 107,089 10,923 ### 26.5 ###
2023-Dec-14 Thu ### ### ### ### 17,471 1,878 -4.5 8.1 -5.3
2023-Dec-13 Wed ### ### ### ### ### 1,946 ### 69.0 -5.0
2023-Dec-12 Tue 0.1075 0.1075 ### ### ### 653 -7.0 7.0 -5.0
2023-Dec-11 Mon ### ### 0.1075 0.1075 ### ### -2.3 ### -5.4
2023-Dec-08 Fri ### ### ### ### ### 17,552 ### 96.8 -5.5
2023-Dec-07 Thu ### ### ### ### 25,347 2,724 ### ### -5.5
2023-Dec-06 Wed ### ### ### ### ### ### ### ### -5.3
2023-Dec-05 Tue ### ### ### ### 37,423 ### ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -5.0
2023-Dec-01 Fri ### ### ### ### ### 35,886 -13.0 0.9 -5.0
2023-Nov-30 Thu ### ### ### ### 0 -5.5
2023-Nov-29 Wed ### ### ### ### ### ### ### ### -5.5
2023-Nov-28 Tue ### ### ### ### 173,149 ### 14.6 ### -5.5
2023-Nov-27 Mon ### 0.1075 ### ### 228,545 23,140 ### ### -4.8
2023-Nov-24 Fri ### ### ### ### ### 1,151 ### 7.5 -5.0
2023-Nov-23 Thu ### ### ### ### ### 441 ### 9.8 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for AHI    Bottom Next Section
Basic Prices for AHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:29:49 thru 2024-05-19 18:29:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000