Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-May-09 08:44:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHI) ADVANCED HUMAN IMAGING LTD home page...

     Prev Section TOC    Company Info for AHI    Fundamental Next Section
Listing Code AHI
Listing Name ADVANCED HUMAN IMAGING LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name ALLCO HIT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHI1


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for AHI .. Friday 7th May 2021

AHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHI
DATE ### ### ### 2008-11-21 ###
SHARE PRICE 1.85 ### ### ### ###
MARKET CAP ### ### ### ### 697664.541
DIVIDEND YIELD 670 670 957.1428571
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS 6.7 6.7 6.7
52 WK HI LAST% ### ### 31328.57143
52 WK LO LAST% ### ### 0
ALLORDS DIVYIELD 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD ### ### 950.6328571
ALLORDS PE ### 8.47 8.55
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE ### 665.375 951.9678571
10 YEAR BOND YIELD ### 4.625 5.175
AUD 0.6456 ### ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.7 ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 2.2 2.2
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High ### ### 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for AHI    Options Next Section

Score Company AHI for Ownership
CtrLinksDateNewsScore
1 an >2021-04-13  2021-04-14 05:42 GMT, Price
Closed at $2.05
0
Price range $0.007 -> $4.15, for Dates 2007-Feb-16 Fri -> 2021-Mar-30 Tue
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by AHI    Warrants Next Section
No OPTIONS for company (AHI) ADVANCED HUMAN IMAGING LTD.
     Prev Section Options    Warrants owned by AHI    Charting Next Section
No Warrants for company (AHI) ADVANCED HUMAN IMAGING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHI) ADVANCED HUMAN IMAGING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,207,121 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHI

     Prev Section Weekly    Format Enhanced Daily Prices for AHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHI) ADVANCED HUMAN IMAGING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2021-May-07 Fri 1.5 1.525 ### 1.49 ### 2,054,359 ### 33.9 -21.3
2021-May-06 Thu 1.56 ### ### ### 358,050 554,977 -3.5 19.3 -21.5
2021-May-05 Wed ### ### 1.52 1.57 412,047 643,823 -1.9 ### -22.4
2021-May-04 Tue 1.75 1.75 1.52 ### ### 1,292,325 -7.4 ### -23.1
2021-May-03 Mon 1.825 1.825 1.73 1.73 191,383 340,183 ### 13.4 -24.7
2021-Apr-30 Fri 1.86 1.86 1.8 1.83 186,989 342,189 ### 29.7 -26.1
2021-Apr-29 Thu 1.78 1.88 1.78 1.85 169,889 ### ### 88.5 -26.4
2021-Apr-28 Wed ### ### 1.78 1.78 ### ### ### ### -25.4
2021-Apr-27 Tue 1.87 1.88 1.785 1.84 205,947 ### ### ### -26.3
2021-Apr-26 Mon 1.8 ### 1.73 ### 494,387 899,784 ### ### -26.6
2021-Apr-23 Fri 1.86 1.87 1.75 1.79 ### 1,026,749 ### ### ###
2021-Apr-22 Thu ### ### 1.76 ### 2,082,081 ### ### ### -26.2
2021-Apr-21 Wed 1.925 ### 1.71 1.74 1,135,741 2,072,727 ### ### -24.9
2021-Apr-20 Tue ### ### 1.75 1.81 903,147 1,670,821 -7.2 4.3 -25.9
2021-Apr-19 Mon ### ### 1.85 ### 957,740 ### -3.5 ### -27.7
2021-Apr-16 Fri ### ### ### ### 0 -29.3
2021-Apr-15 Thu ### ### ### ### 0 -29.3
2021-Apr-14 Wed ### ### ### ### 0 -29.3
2021-Apr-13 Tue ### ### ### ### 0 -29.3
2021-Apr-12 Mon ### ### ### ### 0 -29.3
2021-Apr-09 Fri ### ### ### ### 0 -29.3
2021-Apr-08 Thu ### ### ### ### 0 -29.3
2021-Apr-07 Wed ### ### ### ### 0 -29.3
2021-Apr-06 Tue ### ### ### ### 0 -29.3
2021-Apr-01 Thu ### ### ### ### 0 -29.3
2021-Mar-31 Wed ### ### ### ### 0 -29.3
2021-Mar-30 Tue 1.88 ### 1.81 ### 678,952 1,310,377 9.0 ### -29.3
2021-Mar-29 Mon ### ### 1.88 1.88 ### ### ### 22.4 -26.9
2021-Mar-26 Fri 1.88 ### 1.88 ### ### 468,354 ### 87.2 -27.7
2021-Mar-25 Thu 1.975 ### 1.88 1.89 591,253 ### ### 12.6 -27.0
2021-Mar-24 Wed 2 ### ### 1.975 ### 546,322 -1.3 32.2 -28.2
2021-Mar-23 Tue 2 ### ### ### 209,241 418,482 ### ### -28.3
2021-Mar-22 Mon ### ### ### ### 335,085 670,170 -4.1 ### ###
2021-Mar-19 Fri ### ### ### ### 827,286 1,633,889 ### 91.1 -29.3
2021-Mar-18 Thu ### ### ### ### ### 1,067,959 0.3 69.9 -28.1
2021-Mar-17 Wed ### 2 ### ### 457,350 900,979 0.3 ### ###
2021-Mar-16 Tue 2 ### ### ### ### ### ### 11.9 ###
2021-Mar-15 Mon ### ### ### ### 670,521 ### -2.7 18.8 ###
2021-Mar-12 Fri ### ### 1.955 ### 495,779 995,276 2.0 74.0 -28.9
2021-Mar-11 Thu ### ### 1.89 1.955 526,158 ### ### ### -27.9
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 -0.1
2009-Aug-31 Mon ### ### ### ### 0 -0.1
2009-Aug-28 Fri ### ### ### ### 0 -0.1
2009-Aug-27 Thu ### ### ### ### 0 -0.1
2009-Aug-26 Wed ### ### ### ### 0 -0.1
2009-Aug-25 Tue ### ### ### ### 0 -0.1
2009-Aug-24 Mon ### ### ### ### 0 -0.1
2009-Aug-21 Fri ### ### ### ### 0 -0.1
2009-Aug-20 Thu ### ### ### ### 0 -0.1
2009-Aug-19 Wed ### ### ### ### 0 -0.1
2009-Aug-18 Tue ### ### ### ### 0 -0.1
2009-Aug-17 Mon ### ### ### ### 0 -0.1
2009-Aug-14 Fri ### ### ### ### 0 -0.1
2009-Aug-13 Thu ### ### ### ### 0 -0.1
2009-Aug-12 Wed ### ### ### ### 0 -0.1
2009-Aug-11 Tue ### ### ### ### 0 -0.1
2009-Aug-10 Mon ### ### ### ### 0 -0.1
2009-Aug-07 Fri ### ### ### ### 0 -0.1
2009-Aug-06 Thu ### ### ### ### 0 -0.1
2009-Aug-05 Wed ### ### ### ### 0 -0.1
2009-Aug-04 Tue ### ### ### ### 0 -0.1
2009-Aug-03 Mon ### ### ### ### 0 -0.1
2009-Jul-31 Fri ### ### ### ### 0 -0.1
2009-Jul-30 Thu ### ### ### ### 0 -0.1
2009-Jul-29 Wed ### ### ### ### 0 -0.1
2009-Jul-28 Tue ### ### ### ### 0 -0.1
2009-Jul-27 Mon ### ### ### ### 0 -0.1
2009-Jul-24 Fri ### ### ### ### 0 -0.1
2009-Jul-23 Thu ### ### ### ### 0 -0.1
2009-Jul-22 Wed ### ### ### ### 0 -0.1
2009-Jul-21 Tue ### ### ### ### 0 -0.1
2009-Jul-20 Mon ### ### ### ### 0 -0.1
2009-Jul-17 Fri ### ### ### ### 0 -0.1
2009-Jul-16 Thu ### ### ### ### 0 -0.1
2009-Jul-15 Wed ### ### ### ### 0 -0.1
2009-Jul-14 Tue ### ### ### ### 0 -0.1
2009-Jul-13 Mon ### ### ### ### 0 -0.1
2009-Jul-10 Fri ### ### ### ### 0 -0.1
2009-Jul-09 Thu ### ### ### ### 0 -0.1
2009-Jul-08 Wed ### ### ### ### 0 -0.1
2009-Jul-07 Tue ### ### ### ### 0 -0.1
2009-Jul-06 Mon ### ### ### ### 0 -0.1
2009-Jul-03 Fri ### ### ### ### 0 -0.1
2009-Jul-02 Thu ### ### ### ### 0 -0.1
2009-Jul-01 Wed ### ### ### ### 0 -0.1
2009-Jun-30 Tue ### ### ### ### 0 -0.1
2009-Jun-29 Mon ### ### ### ### 0 -0.1
2009-Jun-26 Fri ### ### ### ### 0 -0.1
2009-Jun-25 Thu ### ### ### ### 0 -0.1
2009-Jun-24 Wed ### ### ### ### 0 -0.1
2009-Jun-23 Tue ### ### ### ### 0 -0.1
2009-Jun-22 Mon ### ### ### ### 0 -0.1
2009-Jun-19 Fri ### ### ### ### 0 -0.1
2009-Jun-18 Thu ### ### ### ### 0 -0.1
2009-Jun-17 Wed ### ### ### ### 0 -0.1
2009-Jun-16 Tue ### ### ### ### 0 -0.1
2009-Jun-15 Mon ### ### ### ### 0 -0.1
2009-Jun-12 Fri ### ### ### ### 0 -0.1
2009-Jun-11 Thu ### ### ### ### 0 -0.1
2009-Jun-10 Wed ### ### ### ### 0 -0.1
2009-Jun-09 Tue ### ### ### ### 0 -0.1
2009-Jun-05 Fri ### ### ### ### 0 -0.1
2009-Jun-04 Thu ### ### ### ### 0 -0.1
2009-Jun-03 Wed ### ### ### ### 0 -0.1
2009-Jun-02 Tue ### ### ### ### 0 -0.1
2009-Jun-01 Mon ### ### ### ### 0 -0.1
2009-May-29 Fri ### ### ### ### 0 -0.1
2009-May-28 Thu ### ### ### ### 0 -0.1
2009-May-27 Wed ### ### ### ### 0 -0.1
2009-May-26 Tue ### ### ### ### 0 -0.1
2009-May-25 Mon ### ### ### ### 0 -0.1
2009-May-22 Fri ### ### ### ### 0 -0.1
2009-May-21 Thu ### ### ### ### 0 -0.1
2009-May-20 Wed ### ### ### ### 0 -0.1
2009-May-19 Tue ### ### ### ### 0 -0.1
2009-May-18 Mon ### ### ### ### 0 -0.1
2009-May-15 Fri ### ### ### ### 0 -0.1
2009-May-14 Thu ### ### ### ### 0 -0.1
2009-May-13 Wed ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for AHI    Bottom Next Section
Basic Prices for AHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-09 20:44:57 thru 2021-05-09 20:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000