New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Thu 24-Dec-12 06:12:52 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(AHI) ADVANCED HEALTH INTELLIGENCE LTD home page...
TOC
   Company Info for AHI   
Fundamental
Listing Code
AHI
Listing Name
ADVANCED HEALTH INTELLIGENCE LTD
GICS Sector
Software & Services
Company Listing
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ALLCO HIT LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000AHI1
Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for AHI .. Thursday 1st February 2024
AHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company
   Fundamental Data   
News
More Historic Detail for Company AHI
DATE
###
###
###
###
###
###
SHARE PRICE
###
###
###
###
###
MARKET CAP
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0.27
0.4
0.4
Year Low
0.078
###
###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
0.27
0.4
0.4
52Week Low
0.078
###
###
Fundamental
   News for AHI   
Options
Score Company AHI for Ownership
Ctr
Links
Date
News
Score
1
an
>
2022-12-14
  2023-02-07 12:23 GMT,
Name change
Change of Name only
0
Old Code(AHI) Advanced Human Imaging Ltd... Advanced Health Intelligence Ltd
 
2
<
an
>
2021-03-11
  2022-04-08 04:46 GMT,
Name change
Change of Company Code (MYQ) > (AHI)
0
3
<
an
2009-09-01
  2019-06-10 13:34 GMT,
Delisted
DeListed Company
0
following failure to pay annual listing fee for the period ending 30 June 2010.
 
News
   Options owned by AHI   
Warrants
No OPTIONS for company (AHI) ADVANCED HEALTH INTELLIGENCE LTD.
Options
   Warrants owned by AHI   
Charting
No Warrants for company (AHI) ADVANCED HEALTH INTELLIGENCE LTD.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (AHI) ADVANCED HEALTH INTELLIGENCE LTD:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for AHI, compared with All Ords
(ASX)
Max chart for AHI
(float)
BigCharts for AHI
(BigCharts)
Google stats for AHI
(Google)
Max chart for AHI, compared with All Ords
(Yahoo)
Detailed Technical Analysis for AHI
(Yahoo)
Financial Highlights for AHI
(Reuters)
Company Announcements, Last 6 months for AHI
(ASX)
Upcoming Company Events for AHI
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for AHI
Weekly
   Format Enhanced Daily Prices for AHI   
Basic
End of day Prices (Enhanced format),
last 120 Days for (AHI) ADVANCED HEALTH INTELLIGENCE LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.02
2024-Dec-11 Wed
###
###
###
###
0
###
2024-Dec-10 Tue
###
###
###
###
0
###
2024-Dec-09 Mon
###
###
###
###
0
###
2024-Dec-06 Fri
###
###
###
###
0
###
2024-Dec-05 Thu
###
###
###
###
0
###
2024-Dec-04 Wed
###
###
###
###
0
###
2024-Dec-03 Tue
###
###
###
###
0
###
2024-Dec-02 Mon
###
###
###
###
0
###
2024-Nov-29 Fri
###
###
###
###
0
###
2024-Nov-28 Thu
###
###
###
###
0
###
2024-Nov-27 Wed
###
###
###
###
0
###
2024-Nov-26 Tue
###
###
###
###
0
###
2024-Nov-25 Mon
###
###
###
###
0
###
2024-Nov-22 Fri
###
###
###
###
0
###
2024-Nov-21 Thu
###
###
###
###
0
###
2024-Nov-20 Wed
###
###
###
###
0
###
2024-Nov-19 Tue
###
###
###
###
0
###
2024-Nov-18 Mon
###
###
###
###
0
###
2024-Nov-15 Fri
###
###
###
###
0
###
2024-Nov-14 Thu
###
###
###
###
0
###
2024-Nov-13 Wed
###
###
###
###
0
###
2024-Nov-12 Tue
###
###
###
###
0
###
2024-Nov-11 Mon
###
###
###
###
0
###
2024-Nov-08 Fri
###
###
###
###
0
###
2024-Nov-07 Thu
###
###
###
###
0
###
2024-Nov-06 Wed
###
###
###
###
0
###
2024-Nov-05 Tue
###
###
###
###
0
###
2024-Nov-04 Mon
###
###
###
###
0
###
2024-Nov-01 Fri
###
###
###
###
0
###
2024-Oct-31 Thu
###
###
###
###
0
###
2024-Oct-30 Wed
###
###
###
###
0
###
2024-Oct-29 Tue
###
###
###
###
0
###
2024-Oct-28 Mon
###
###
###
###
0
###
2024-Oct-25 Fri
###
###
###
###
0
###
2024-Oct-24 Thu
###
###
###
###
0
###
2024-Oct-23 Wed
###
###
###
###
0
###
2024-Oct-22 Tue
###
###
###
###
0
###
2024-Oct-21 Mon
###
###
###
###
0
###
2024-Oct-18 Fri
###
###
###
###
0
###
2024-Oct-17 Thu
###
###
###
###
0
###
2024-Oct-16 Wed
###
###
###
###
0
###
2024-Oct-15 Tue
###
###
###
###
0
###
2024-Oct-14 Mon
###
###
###
###
0
###
2024-Oct-11 Fri
###
###
###
###
0
###
2024-Oct-10 Thu
###
###
###
###
0
###
2024-Oct-09 Wed
###
###
###
###
0
###
2024-Oct-08 Tue
###
###
###
###
0
###
2024-Oct-07 Mon
###
###
###
###
0
###
2024-Oct-04 Fri
###
###
###
###
0
###
2024-Oct-03 Thu
###
###
###
###
0
###
2024-Oct-02 Wed
###
###
###
###
0
###
2024-Oct-01 Tue
###
###
###
###
0
###
2024-Sep-30 Mon
###
###
###
###
0
###
2024-Sep-27 Fri
###
###
###
###
0
###
2024-Sep-26 Thu
###
###
###
###
0
###
2024-Sep-25 Wed
###
###
###
###
0
###
2024-Sep-24 Tue
###
###
###
###
0
###
2024-Sep-23 Mon
###
###
###
###
0
###
2024-Sep-20 Fri
###
###
###
###
0
###
2024-Sep-19 Thu
###
###
###
###
0
###
2024-Sep-18 Wed
###
###
###
###
0
###
2024-Sep-17 Tue
###
###
###
###
0
###
2024-Sep-16 Mon
###
###
###
###
0
###
2024-Sep-13 Fri
###
###
###
###
0
###
2024-Sep-12 Thu
###
###
###
###
0
###
2024-Sep-11 Wed
###
###
###
###
0
###
2024-Sep-10 Tue
###
###
###
###
0
###
2024-Sep-09 Mon
###
###
###
###
0
###
2024-Sep-06 Fri
###
###
###
###
0
###
2024-Sep-05 Thu
###
###
###
###
0
###
2024-Sep-04 Wed
###
###
###
###
0
###
2024-Sep-03 Tue
###
###
###
###
0
###
2024-Sep-02 Mon
###
###
###
###
0
###
2024-Aug-30 Fri
###
###
###
###
0
###
2024-Aug-29 Thu
###
###
###
###
0
###
2024-Aug-28 Wed
###
###
###
###
0
###
2024-Aug-27 Tue
###
###
###
###
0
###
2024-Aug-26 Mon
###
###
###
###
0
###
2024-Aug-23 Fri
###
###
###
###
0
###
2024-Aug-22 Thu
###
###
###
###
0
###
2024-Aug-21 Wed
###
###
###
###
0
###
2024-Aug-20 Tue
###
###
###
###
0
###
2024-Aug-19 Mon
###
###
###
###
0
###
2024-Aug-16 Fri
###
###
###
###
0
###
2024-Aug-15 Thu
###
###
###
###
0
###
2024-Aug-14 Wed
###
###
###
###
0
###
2024-Aug-13 Tue
###
###
###
###
0
###
2024-Aug-12 Mon
###
###
###
###
0
###
2024-Aug-09 Fri
###
###
###
###
0
###
2024-Aug-08 Thu
###
###
###
###
0
###
2024-Aug-07 Wed
###
###
###
###
0
###
2024-Aug-06 Tue
###
###
###
###
0
###
2024-Aug-05 Mon
###
###
###
###
0
###
2024-Aug-02 Fri
###
###
###
###
0
###
2024-Aug-01 Thu
###
###
###
###
0
###
2024-Jul-31 Wed
###
###
###
###
0
###
2024-Jul-30 Tue
###
###
###
###
0
###
2024-Jul-29 Mon
###
###
###
###
0
###
2024-Jul-26 Fri
###
###
###
###
0
###
2024-Jul-25 Thu
###
###
###
###
0
###
2024-Jul-24 Wed
###
###
###
###
0
###
2024-Jul-23 Tue
###
###
###
###
0
###
2024-Jul-22 Mon
###
###
###
###
0
###
2024-Jul-19 Fri
###
###
###
###
0
###
2024-Jul-18 Thu
###
###
###
###
0
###
2024-Jul-17 Wed
###
###
###
###
0
###
2024-Jul-16 Tue
###
###
###
###
0
###
2024-Jul-15 Mon
###
###
###
###
0
###
2024-Jul-12 Fri
###
###
###
###
0
###
2024-Jul-11 Thu
###
###
###
###
0
###
2024-Jul-10 Wed
###
###
###
###
0
###
2024-Jul-09 Tue
###
###
###
###
0
###
2024-Jul-08 Mon
###
###
###
###
0
###
2024-Jul-05 Fri
###
###
###
###
0
###
2024-Jul-04 Thu
###
###
###
###
0
###
2024-Jul-03 Wed
###
###
###
###
0
###
2024-Jul-02 Tue
###
###
###
###
0
###
2024-Jul-01 Mon
###
###
###
###
0
###
2024-Jun-28 Fri
###
###
###
###
0
###
2024-Jun-27 Thu
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for AHI   
Bottom
Basic Prices for AHI
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-12-12 06:12:52 thru 2024-12-12 06:12:52 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000