|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:43:20 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AHI) ADVANCED HEALTH INTELLIGENCE LTD home page...
|
TOC    Company Info for AHI    Fundamental |
Listing Code
| AHI
|
Listing Name
| ADVANCED HEALTH INTELLIGENCE LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ALLCO HIT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AHI1 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for AHI .. Thursday 1st February 2024
AHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AHI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.085 |
0.125 |
### |
### |
0.225 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AHI    Options |
Score Company AHI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-30 |   2024-01-30 16:18 GMT, Price Closed at $0.085
| 5 |
Price range $0.007 -> $4.15, for Dates 2007-Feb-16 Fri -> 2024-Jan-30 Tue   |
2 | < an > | 2022-12-14 |   2023-02-07 12:23 GMT, Name change Change of Name only
| 0 |
Old Code(AHI) Advanced Human Imaging Ltd... Advanced Health Intelligence Ltd   |
3 | < an > | 2021-03-11 |   2022-04-08 04:46 GMT, Name change Change of Company Code (MYQ) > (AHI)
| 0 | 4 | < an | 2009-09-01 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following failure to pay annual listing fee for the period ending 30 June 2010.   |
|
News    Options owned by AHI    Warrants |
No OPTIONS for company (AHI) ADVANCED HEALTH INTELLIGENCE LTD.
|
Options    Warrants owned by AHI    Charting |
No Warrants for company (AHI) ADVANCED HEALTH INTELLIGENCE LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AHI) ADVANCED HEALTH INTELLIGENCE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AHI
|
Weekly    Format Enhanced Daily Prices for AHI    Basic |
End of day Prices (Enhanced format), last 120 Days for (AHI) ADVANCED HEALTH INTELLIGENCE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.085
| ###
| 0.085
| ###
| 111,881
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.086
| 0.087
| 0.083
| 0.085
| ###
| 9,078
| ###
| 23.9
| -4.3 |
2024-Jan-30 Tue
| ###
| 0.085
| ###
| 0.085
| ###
| ###
| 6.3
| ###
| -4.3 |
2024-Jan-29 Mon
| 0.087
| 0.087
| 0.078
| 0.079
| 494,681
| ###
| ###
| 5.3
| ### |
2024-Jan-25 Thu
| 0.078
| 0.086
| 0.078
| 0.086
| ###
| ###
| 10.3
| ###
| ### |
2024-Jan-24 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 180,656
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.079
| 0.079
| ###
| 47,272
| -12.2
| 2.9
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 8,781
| 1.1
| 80.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 121,175
| 11,451
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 51,459
| 4,940
| ###
| ###
| -4.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 9,587
| ###
| 10.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 52,283
| 5,228
| ###
| 70.3
| -5.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 36,456
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,928
| ###
| 94.5
| -5.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 26,627
| -4.3
| ###
| -5.5 |
2024-Jan-05 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.8
| -5.8 |
2024-Jan-04 Thu
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Jan-03 Wed
| ###
| 0.125
| ###
| ###
| 394,129
| ###
| ###
| ###
| -5.8 |
2024-Jan-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Dec-29 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2023-Dec-28 Thu
| ###
| 0.145
| ###
| ###
| ###
| 104,672
| ###
| 99.4
| -6.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,741
| 274
| ###
| 69.3
| -5.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,446
| 344
| ###
| ###
| -5.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| -5.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -5.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 107,089
| 10,923
| ###
| 26.5
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 17,471
| 1,878
| -4.5
| 8.1
| -5.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,946
| ###
| 69.0
| -5.0 |
2023-Dec-12 Tue
| 0.1075
| 0.1075
| ###
| ###
| ###
| 653
| -7.0
| 7.0
| -5.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.1075
| 0.1075
| ###
| ###
| -2.3
| ###
| -5.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 17,552
| ###
| 96.8
| -5.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 25,347
| 2,724
| ###
| ###
| -5.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 37,423
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 35,886
| -13.0
| 0.9
| -5.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 173,149
| ###
| 14.6
| ###
| -5.5 |
2023-Nov-27 Mon
| ###
| 0.1075
| ###
| ###
| 228,545
| 23,140
| ###
| ###
| -4.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| 7.5
| -5.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 441
| ###
| 9.8
| -5.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 487,974
| 49,773
| ###
| ###
| -5.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.7
| -5.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 460,859
| 49,542
| 9.5
| ###
| -5.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 64,143
| 6,574
| ###
| ###
| -5.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 25,423
| ###
| 3.9
| -5.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Nov-14 Tue
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -5.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 217,722
| 23,949
| -4.3
| 9.8
| -5.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 117,487
| ###
| 14.3
| ###
| -6.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 225,551
| 24,246
| ###
| 89.4
| -5.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 403,771
| 45,424
| ###
| 92.3
| -5.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 83.2
| -5.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 740,154
| ###
| ###
| 7.4
| -4.8 |
2023-Nov-02 Thu
| ###
| 0.1075
| ###
| ###
| ###
| 87,589
| ###
| 8.3
| -5.0 |
2023-Nov-01 Wed
| ###
| 0.125
| ###
| ###
| 677,145
| 76,178
| ###
| ###
| -5.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 727,826
| ###
| ###
| ###
| -6.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 322,553
| 41,125
| ###
| ###
| -6.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 96,885
| 11,626
| ###
| 96.2
| -6.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| 67.4
| -6.8 |
2023-Oct-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 826
| ###
| ###
| -6.3 |
2023-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 21,642
| ###
| ###
| ###
| -6.3 |
2023-Oct-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 13,874
| ###
| ###
| ###
| -6.3 |
2023-Oct-18 Wed
| ###
| ###
| 0.125
| 0.125
| 17,549
| ###
| -3.8
| 12.3
| -6.3 |
2023-Oct-17 Tue
| ###
| ###
| 0.125
| ###
| 35,446
| ###
| ###
| ###
| -6.5 |
2023-Oct-16 Mon
| 0.125
| ###
| 0.125
| ###
| 45,678
| 5,823
| ###
| 92.7
| -6.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -6.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| ###
| -6.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 20,546
| 2,773
| -7.1
| 3.6
| -6.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.125
| 286,156
| ###
| -3.8
| ###
| -6.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,974
| ###
| 14.2
| -6.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -6.8 |
2023-Oct-04 Wed
| ###
| 0.145
| ###
| ###
| 99,354
| ###
| -7.1
| 7.2
| -6.5 |
2023-Oct-03 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 8,159
| ###
| ###
| -7.3 |
2023-Oct-02 Mon
| ###
| 0.155
| 0.1375
| ###
| 873,643
| 127,770
| ###
| 69.3
| -7.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 159,278
| 26,280
| ###
| ###
| -8.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,359
| ###
| 68.1
| -8.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -8.3 |
|
Enhanced    Basic Format Daily Prices for AHI    Bottom |
Basic Prices for AHI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:43:20 thru 2024-03-19 14:43:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|