Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 04:11:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHI) ADVANCED HUMAN IMAGING LTD home page...

     Prev Section TOC    Company Info for AHI    Fundamental Next Section
Listing Code AHI
Listing Name ADVANCED HUMAN IMAGING LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name ALLCO HIT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHI1


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AHI .. Thursday 23rd September 2021

AHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHI
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### 1.55 1.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.4 0.27 ### 0.21 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.4 0.27 ### 0.21 ###

     Prev Section Fundamental    News for AHI    Options Next Section

Score Company AHI for Ownership
CtrLinksDateNewsScore
1 an >2021-09-17  2021-09-19 21:43 GMT, Price
Closed at $1.28
2
Price range $0.007 -> $4.15, for Dates 2007-Feb-16 Fri -> 2021-Sep-17 Fri
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by AHI    Warrants Next Section
No OPTIONS for company (AHI) ADVANCED HUMAN IMAGING LTD.
     Prev Section Options    Warrants owned by AHI    Charting Next Section
No Warrants for company (AHI) ADVANCED HUMAN IMAGING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHI) ADVANCED HUMAN IMAGING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,207,121 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHI

     Prev Section Weekly    Format Enhanced Daily Prices for AHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHI) ADVANCED HUMAN IMAGING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2021-Sep-23 Thu ### 1.28 ### 1.28 98,975 121,244 ### ### -18.3
2021-Sep-22 Wed 1.185 1.21 1.155 1.155 ### 132,872 ### 15.0 -16.5
2021-Sep-21 Tue 1.2 1.2 ### 1.185 211,472 ### -1.3 ### -16.9
2021-Sep-20 Mon 1.255 1.285 1.2 1.21 217,722 ### -3.6 33.4 -17.3
2021-Sep-17 Fri 1.255 ### 1.255 1.28 109,670 139,829 ### ### -18.3
2021-Sep-16 Thu 1.28 ### 1.26 1.26 114,550 ### ### 24.5 ###
2021-Sep-15 Wed ### ### 1.25 1.28 247,054 321,170 -5.2 ### -18.3
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -19.3
2021-Sep-13 Mon ### ### 1.285 ### ### 70,782 -2.3 19.4 ###
2021-Sep-10 Fri ### ### 1.29 ### 112,683 148,741 4.2 ### -19.3
2021-Sep-09 Thu ### 1.325 1.27 ### ### 166,475 ### 41.0 -18.5
2021-Sep-08 Wed ### ### ### ### 105,971 ### ### 35.5 -19.3
2021-Sep-07 Tue ### ### ### 1.345 ### ### -3.6 ### -19.2
2021-Sep-06 Mon ### 1.43 ### ### 424,844 ### ### ### -19.9
2021-Sep-03 Fri ### ### ### 1.345 137,128 ### ### 21.4 -19.2
2021-Sep-02 Thu ### 1.41 ### ### 316,951 ### ### ### -19.1
2021-Sep-01 Wed ### ### ### ### ### 230,220 -1.4 ### -19.4
2021-Aug-31 Tue ### ### 1.355 ### ### 192,655 -1.1 ### -19.7
2021-Aug-30 Mon ### ### ### ### 176,354 242,045 ### 87.3 -19.9
2021-Aug-27 Fri 1.4 ### ### 1.325 420,127 570,322 -5.4 5.7 -18.9
2021-Aug-26 Thu ### 1.41 1.275 1.4 ### 561,880 ### ### -20.0
2021-Aug-25 Wed 1.21 ### ### ### 458,359 585,553 11.6 98.3 -19.3
2021-Aug-24 Tue 1.26 ### ### ### ### 282,580 -6.3 ### -16.9
2021-Aug-23 Mon ### 1.355 1.25 1.25 205,420 267,559 -3.8 ### -17.9
2021-Aug-20 Fri ### ### 1.28 1.29 ### ### -1.1 ### -18.4
2021-Aug-19 Thu 1.29 ### 1.27 ### ### ### 0.8 75.6 ###
2021-Aug-18 Wed 1.425 ### ### 1.285 ### ### -9.8 ### -18.4
2021-Aug-17 Tue 1.4 1.47 ### 1.43 708,285 ### 2.1 ### -20.4
2021-Aug-16 Mon 1.4 1.43 ### ### 709,221 968,086 -7.1 7.2 ###
2021-Aug-13 Fri ### ### ### ### 482,552 ### 13.0 ### ###
2021-Aug-12 Thu ### 1.155 ### ### 83,177 95,029 1.8 ### -16.4
2021-Aug-11 Wed ### ### ### ### ### 163,843 ### ### ###
2021-Aug-10 Tue ### 1.125 ### ### ### ### -1.4 ### -15.6
2021-Aug-09 Mon ### 1.145 ### ### ### 142,858 -1.8 ### -15.7
2021-Aug-06 Fri ### ### ### ### ### ### -0.4 ### -15.9
2021-Aug-05 Thu ### ### ### ### 122,727 ### -4.3 ### -15.7
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 -16.4
2021-Aug-03 Tue ### ### ### ### 111,955 126,789 3.6 ### ###
2021-Aug-02 Mon ### ### ### ### ### 125,451 ### 82.7 -15.9
2021-Jul-30 Fri ### ### 1.085 ### 105,129 119,847 ### ### ###
2021-Jul-29 Thu ### ### ### ### ### 447,081 9.5 98.1 -16.4
2021-Jul-28 Wed ### ### ### ### 254,871 ### ### ### -14.9
2021-Jul-27 Tue 1.075 ### 1.075 ### ### 72,840 ### 82.1 ###
2021-Jul-26 Mon ### ### 1.045 ### 395,448 428,072 -3.6 16.5 -15.4
2021-Jul-23 Fri ### ### ### ### 146,349 164,642 ### ### -15.8
2021-Jul-22 Thu ### 1.155 ### ### 45,888 52,427 0.9 74.1 -16.4
2021-Jul-21 Wed 1.175 1.175 ### 1.125 ### 79,824 -4.3 8.0 ###
2021-Jul-20 Tue ### ### ### 1.155 344,854 ### 4.1 93.7 -16.5
2021-Jul-19 Mon ### 1.145 ### ### ### 330,852 -0.4 ### -15.9
2021-Jul-16 Fri ### ### ### ### 426,446 ### -0.9 ### ###
2021-Jul-15 Thu ### 1.175 ### ### 348,422 ### ### ### -15.9
2021-Jul-14 Wed 1.22 1.23 1.155 ### 295,877 ### ### 9.2 -16.7
2021-Jul-13 Tue 1.25 1.27 1.22 1.22 156,422 194,745 ### ### -17.4
2021-Jul-12 Mon 1.25 ### ### 1.25 ### ### ### ### -17.9
2021-Jul-09 Fri 1.26 1.27 1.23 1.25 ### 240,326 ### 37.5 -17.9
2021-Jul-08 Thu 1.23 1.275 1.2 1.26 170,643 211,170 ### ### ###
2021-Jul-07 Wed ### 1.275 1.23 1.23 ### 115,485 ### ### ###
2021-Jul-06 Tue ### ### ### ### ### 161,329 ### ### ###
2021-Jul-05 Mon ### ### 1.26 ### ### 349,827 ### ### ###
2021-Jul-02 Fri ### ### 1.25 ### ### ### ### ### -19.3
2021-Jul-01 Thu ### ### ### ### ### ### -0.7 ### ###
2021-Jun-30 Wed ### ### ### ### ### ### 0.4 63.9 -18.8
2021-Jun-29 Tue ### ### 1.23 ### 235,682 ### ### ### -18.6
2021-Jun-28 Mon 1.22 ### 1.21 1.22 ### 218,449 ### 75.7 -17.4
2021-Jun-25 Fri 1.23 1.26 ### 1.21 ### ### -1.6 ### -17.3
2021-Jun-24 Thu 1.23 1.25 ### 1.22 ### 171,522 ### ### -17.4
2021-Jun-23 Wed 1.26 1.285 1.225 1.225 207,186 ### -2.8 20.6 -17.5
2021-Jun-22 Tue 1.355 1.355 1.26 1.275 ### ### ### 5.3 -18.2
2021-Jun-21 Mon ### 1.355 1.25 ### ### 485,954 ### 89.4 -18.9
2021-Jun-18 Fri 1.245 ### 1.225 ### 239,254 303,852 5.6 ### -18.8
2021-Jun-17 Thu 1.25 ### 1.2 1.24 ### ### ### ### -17.7
2021-Jun-16 Wed ### 1.29 1.23 1.245 142,170 ### -1.6 ### -17.8
2021-Jun-15 Tue ### ### 1.22 ### ### 279,887 ### 24.3 ###
2021-Jun-11 Fri ### ### 1.22 ### ### 237,223 ### 92.2 ###
2021-Jun-10 Thu 1.28 ### 1.22 1.255 284,925 361,854 -2.0 21.2 -17.9
2021-Jun-09 Wed ### ### 1.2 1.26 369,170 ### -3.1 16.4 ###
2021-Jun-08 Tue ### ### 1.275 ### ### ### ### ### ###
2021-Jun-07 Mon 1.48 1.48 ### ### 148,752 209,740 ### 2.7 -19.4
2021-Jun-04 Fri 1.385 1.425 ### ### 410,323 566,245 ### 37.0 -19.7
2021-Jun-03 Thu ### 1.385 ### ### 310,145 ### 3.4 ### -19.7
2021-Jun-02 Wed 1.5 1.51 ### ### 501,478 713,352 ### 2.1 -19.4
2021-Jun-01 Tue 1.545 ### 1.455 1.455 ### ### -5.8 ### -20.8
2021-May-31 Mon ### ### 1.545 1.55 427,053 684,352 ### 7.0 -22.1
2021-May-28 Fri 1.48 ### 1.48 1.56 529,584 ### ### ### -22.3
2021-May-27 Thu 1.5 1.58 1.455 1.47 ### 802,320 ### 21.9 -21.0
2021-May-26 Wed 1.485 1.58 1.4 1.49 ### ### ### 68.0 -21.3
2021-May-25 Tue ### ### 1.475 1.51 283,022 435,146 -5.3 ### ###
2021-May-24 Mon 1.75 1.755 ### ### 299,977 ### -8.3 ### -22.9
2021-May-21 Fri 1.79 1.8 1.71 1.75 286,352 502,547 ### ### -25.0
2021-May-20 Thu ### 1.88 ### 1.8 1,284,450 ### 9.8 ### -25.7
2021-May-19 Wed ### 1.575 ### 1.575 683,242 ### ### ### -22.5
2021-May-18 Tue ### ### 1.27 ### 386,248 505,984 2.3 ### -19.3
2021-May-17 Mon 1.28 ### 1.21 ### 729,674 ### 2.0 83.3 -18.6
2021-May-14 Fri ### ### ### 1.28 ### ### ### 99.4 -18.3
2021-May-13 Thu ### ### 1.045 ### ### ### ### 4.8 ###
2021-May-12 Wed 1.175 1.27 ### ### 908,585 1,094,844 -1.3 ### ###
2021-May-11 Tue 1.29 1.29 ### ### ### ### -8.5 ### -16.9
2021-May-10 Mon 1.49 1.49 1.26 ### 1,399,174 ### -11.7 ### -18.8
2021-May-07 Fri 1.5 1.525 ### 1.49 ### 2,054,359 ### 33.9 -21.3
2021-May-06 Thu 1.56 ### ### ### 358,050 554,977 -3.5 19.3 -21.5
2021-May-05 Wed ### ### 1.52 1.57 412,047 643,823 -1.9 ### -22.4
2021-May-04 Tue 1.75 1.75 1.52 ### ### 1,292,325 -7.4 ### -23.1
2021-May-03 Mon 1.825 1.825 1.73 1.73 191,383 340,183 ### 13.4 -24.7
2021-Apr-30 Fri 1.86 1.86 1.8 1.83 186,989 342,189 ### 29.7 -26.1
2021-Apr-29 Thu 1.78 1.88 1.78 1.85 169,889 ### ### 88.5 -26.4
2021-Apr-28 Wed ### ### 1.78 1.78 ### ### ### ### -25.4
2021-Apr-27 Tue 1.87 1.88 1.785 1.84 205,947 ### ### ### -26.3
2021-Apr-26 Mon 1.8 ### 1.73 ### 494,387 899,784 ### ### -26.6
2021-Apr-23 Fri 1.86 1.87 1.75 1.79 ### 1,026,749 ### ### ###
2021-Apr-22 Thu ### ### 1.76 ### 2,082,081 ### ### ### -26.2
2021-Apr-21 Wed 1.925 ### 1.71 1.74 1,135,741 2,072,727 ### ### -24.9
2021-Apr-20 Tue ### ### 1.75 1.81 903,147 1,670,821 -7.2 4.3 -25.9
2021-Apr-19 Mon ### ### 1.85 ### 957,740 ### -3.5 ### -27.7
2021-Apr-16 Fri ### ### ### ### 0 -29.3
2021-Apr-15 Thu ### ### ### ### 0 -29.3
2021-Apr-14 Wed ### ### ### ### 0 -29.3
2021-Apr-13 Tue ### ### ### ### 0 -29.3
2021-Apr-12 Mon ### ### ### ### 0 -29.3
2021-Apr-09 Fri ### ### ### ### 0 -29.3
2021-Apr-08 Thu ### ### ### ### 0 -29.3
     Prev Section Enhanced    Basic Format Daily Prices for AHI    Bottom Next Section
Basic Prices for AHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 16:11:52 thru 2021-09-24 16:11:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000