eg: Prices for BHP
Currently Fri 21-Sep-24 04:11:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHI) ADVANCED HUMAN IMAGING LTD home page...
TOC Company Info for AHI Fundamental 
| Listing Code | AHI |
| Listing Name | ADVANCED HUMAN IMAGING LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Fri Sep 24 11:01:47 AEST 2021 |
| ISIN Name | ALLCO HIT LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AHI1 |
Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AHI .. Thursday 23rd September 2021
AHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
Company Fundamental Data News More Historic Detail for Company AHI
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 1.55 | 1.85 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.4 | 0.27 | ### | 0.21 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.4 | 0.27 | ### | 0.21 | ### |
Fundamental News for AHI Options Score Company AHI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-17 | 2021-09-19 21:43 GMT, Price Closed at $1.28 | 2 |
| Price range $0.007 -> $4.15, for Dates 2007-Feb-16 Fri -> 2021-Sep-17 Fri |
||||
| 2 | < an | 2009-09-01 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following failure to pay annual listing fee for the period ending 30 June 2010. |
||||
News Options owned by AHI Warrants No OPTIONS for company (AHI) ADVANCED HUMAN IMAGING LTD.
Options Warrants owned by AHI Charting No Warrants for company (AHI) ADVANCED HUMAN IMAGING LTD.
Warrants Price Charting Ext_Verification Various chartings for (AHI) ADVANCED HUMAN IMAGING LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AHI, compared with All Ords (ASX)
- Max chart for AHI (float)
- BigCharts for AHI (BigCharts)
- Google stats for AHI (Google)
- Max chart for AHI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AHI (Yahoo)
- Financial Highlights for AHI (Reuters)
- Company Announcements, Last 6 months for AHI (ASX)
- Upcoming Company Events for AHI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 2,207,121 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AHI
Weekly Format Enhanced Daily Prices for AHI Basic
last 120 Days for (AHI) ADVANCED HUMAN IMAGING LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072021-Sep-23 Thu ### 1.28 ### 1.28 98,975 121,244 ### ### -18.3 2021-Sep-22 Wed 1.185 1.21 1.155 1.155 ### 132,872 ### 15.0 -16.5 2021-Sep-21 Tue 1.2 1.2 ### 1.185 211,472 ### -1.3 ### -16.9 2021-Sep-20 Mon 1.255 1.285 1.2 1.21 217,722 ### -3.6 33.4 -17.3 2021-Sep-17 Fri 1.255 ### 1.255 1.28 109,670 139,829 ### ### -18.3 2021-Sep-16 Thu 1.28 ### 1.26 1.26 114,550 ### ### 24.5 ### 2021-Sep-15 Wed ### ### 1.25 1.28 247,054 321,170 -5.2 ### -18.3 2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -19.3 2021-Sep-13 Mon ### ### 1.285 ### ### 70,782 -2.3 19.4 ### 2021-Sep-10 Fri ### ### 1.29 ### 112,683 148,741 4.2 ### -19.3 2021-Sep-09 Thu ### 1.325 1.27 ### ### 166,475 ### 41.0 -18.5 2021-Sep-08 Wed ### ### ### ### 105,971 ### ### 35.5 -19.3 2021-Sep-07 Tue ### ### ### 1.345 ### ### -3.6 ### -19.2 2021-Sep-06 Mon ### 1.43 ### ### 424,844 ### ### ### -19.9 2021-Sep-03 Fri ### ### ### 1.345 137,128 ### ### 21.4 -19.2 2021-Sep-02 Thu ### 1.41 ### ### 316,951 ### ### ### -19.1 2021-Sep-01 Wed ### ### ### ### ### 230,220 -1.4 ### -19.4 2021-Aug-31 Tue ### ### 1.355 ### ### 192,655 -1.1 ### -19.7 2021-Aug-30 Mon ### ### ### ### 176,354 242,045 ### 87.3 -19.9 2021-Aug-27 Fri 1.4 ### ### 1.325 420,127 570,322 -5.4 5.7 -18.9 2021-Aug-26 Thu ### 1.41 1.275 1.4 ### 561,880 ### ### -20.0 2021-Aug-25 Wed 1.21 ### ### ### 458,359 585,553 11.6 98.3 -19.3 2021-Aug-24 Tue 1.26 ### ### ### ### 282,580 -6.3 ### -16.9 2021-Aug-23 Mon ### 1.355 1.25 1.25 205,420 267,559 -3.8 ### -17.9 2021-Aug-20 Fri ### ### 1.28 1.29 ### ### -1.1 ### -18.4 2021-Aug-19 Thu 1.29 ### 1.27 ### ### ### 0.8 75.6 ### 2021-Aug-18 Wed 1.425 ### ### 1.285 ### ### -9.8 ### -18.4 2021-Aug-17 Tue 1.4 1.47 ### 1.43 708,285 ### 2.1 ### -20.4 2021-Aug-16 Mon 1.4 1.43 ### ### 709,221 968,086 -7.1 7.2 ### 2021-Aug-13 Fri ### ### ### ### 482,552 ### 13.0 ### ### 2021-Aug-12 Thu ### 1.155 ### ### 83,177 95,029 1.8 ### -16.4 2021-Aug-11 Wed ### ### ### ### ### 163,843 ### ### ### 2021-Aug-10 Tue ### 1.125 ### ### ### ### -1.4 ### -15.6 2021-Aug-09 Mon ### 1.145 ### ### ### 142,858 -1.8 ### -15.7 2021-Aug-06 Fri ### ### ### ### ### ### -0.4 ### -15.9 2021-Aug-05 Thu ### ### ### ### 122,727 ### -4.3 ### -15.7 2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 -16.4 2021-Aug-03 Tue ### ### ### ### 111,955 126,789 3.6 ### ### 2021-Aug-02 Mon ### ### ### ### ### 125,451 ### 82.7 -15.9 2021-Jul-30 Fri ### ### 1.085 ### 105,129 119,847 ### ### ### 2021-Jul-29 Thu ### ### ### ### ### 447,081 9.5 98.1 -16.4 2021-Jul-28 Wed ### ### ### ### 254,871 ### ### ### -14.9 2021-Jul-27 Tue 1.075 ### 1.075 ### ### 72,840 ### 82.1 ### 2021-Jul-26 Mon ### ### 1.045 ### 395,448 428,072 -3.6 16.5 -15.4 2021-Jul-23 Fri ### ### ### ### 146,349 164,642 ### ### -15.8 2021-Jul-22 Thu ### 1.155 ### ### 45,888 52,427 0.9 74.1 -16.4 2021-Jul-21 Wed 1.175 1.175 ### 1.125 ### 79,824 -4.3 8.0 ### 2021-Jul-20 Tue ### ### ### 1.155 344,854 ### 4.1 93.7 -16.5 2021-Jul-19 Mon ### 1.145 ### ### ### 330,852 -0.4 ### -15.9 2021-Jul-16 Fri ### ### ### ### 426,446 ### -0.9 ### ### 2021-Jul-15 Thu ### 1.175 ### ### 348,422 ### ### ### -15.9 2021-Jul-14 Wed 1.22 1.23 1.155 ### 295,877 ### ### 9.2 -16.7 2021-Jul-13 Tue 1.25 1.27 1.22 1.22 156,422 194,745 ### ### -17.4 2021-Jul-12 Mon 1.25 ### ### 1.25 ### ### ### ### -17.9 2021-Jul-09 Fri 1.26 1.27 1.23 1.25 ### 240,326 ### 37.5 -17.9 2021-Jul-08 Thu 1.23 1.275 1.2 1.26 170,643 211,170 ### ### ### 2021-Jul-07 Wed ### 1.275 1.23 1.23 ### 115,485 ### ### ### 2021-Jul-06 Tue ### ### ### ### ### 161,329 ### ### ### 2021-Jul-05 Mon ### ### 1.26 ### ### 349,827 ### ### ### 2021-Jul-02 Fri ### ### 1.25 ### ### ### ### ### -19.3 2021-Jul-01 Thu ### ### ### ### ### ### -0.7 ### ### 2021-Jun-30 Wed ### ### ### ### ### ### 0.4 63.9 -18.8 2021-Jun-29 Tue ### ### 1.23 ### 235,682 ### ### ### -18.6 2021-Jun-28 Mon 1.22 ### 1.21 1.22 ### 218,449 ### 75.7 -17.4 2021-Jun-25 Fri 1.23 1.26 ### 1.21 ### ### -1.6 ### -17.3 2021-Jun-24 Thu 1.23 1.25 ### 1.22 ### 171,522 ### ### -17.4 2021-Jun-23 Wed 1.26 1.285 1.225 1.225 207,186 ### -2.8 20.6 -17.5 2021-Jun-22 Tue 1.355 1.355 1.26 1.275 ### ### ### 5.3 -18.2 2021-Jun-21 Mon ### 1.355 1.25 ### ### 485,954 ### 89.4 -18.9 2021-Jun-18 Fri 1.245 ### 1.225 ### 239,254 303,852 5.6 ### -18.8 2021-Jun-17 Thu 1.25 ### 1.2 1.24 ### ### ### ### -17.7 2021-Jun-16 Wed ### 1.29 1.23 1.245 142,170 ### -1.6 ### -17.8 2021-Jun-15 Tue ### ### 1.22 ### ### 279,887 ### 24.3 ### 2021-Jun-11 Fri ### ### 1.22 ### ### 237,223 ### 92.2 ### 2021-Jun-10 Thu 1.28 ### 1.22 1.255 284,925 361,854 -2.0 21.2 -17.9 2021-Jun-09 Wed ### ### 1.2 1.26 369,170 ### -3.1 16.4 ### 2021-Jun-08 Tue ### ### 1.275 ### ### ### ### ### ### 2021-Jun-07 Mon 1.48 1.48 ### ### 148,752 209,740 ### 2.7 -19.4 2021-Jun-04 Fri 1.385 1.425 ### ### 410,323 566,245 ### 37.0 -19.7 2021-Jun-03 Thu ### 1.385 ### ### 310,145 ### 3.4 ### -19.7 2021-Jun-02 Wed 1.5 1.51 ### ### 501,478 713,352 ### 2.1 -19.4 2021-Jun-01 Tue 1.545 ### 1.455 1.455 ### ### -5.8 ### -20.8 2021-May-31 Mon ### ### 1.545 1.55 427,053 684,352 ### 7.0 -22.1 2021-May-28 Fri 1.48 ### 1.48 1.56 529,584 ### ### ### -22.3 2021-May-27 Thu 1.5 1.58 1.455 1.47 ### 802,320 ### 21.9 -21.0 2021-May-26 Wed 1.485 1.58 1.4 1.49 ### ### ### 68.0 -21.3 2021-May-25 Tue ### ### 1.475 1.51 283,022 435,146 -5.3 ### ### 2021-May-24 Mon 1.75 1.755 ### ### 299,977 ### -8.3 ### -22.9 2021-May-21 Fri 1.79 1.8 1.71 1.75 286,352 502,547 ### ### -25.0 2021-May-20 Thu ### 1.88 ### 1.8 1,284,450 ### 9.8 ### -25.7 2021-May-19 Wed ### 1.575 ### 1.575 683,242 ### ### ### -22.5 2021-May-18 Tue ### ### 1.27 ### 386,248 505,984 2.3 ### -19.3 2021-May-17 Mon 1.28 ### 1.21 ### 729,674 ### 2.0 83.3 -18.6 2021-May-14 Fri ### ### ### 1.28 ### ### ### 99.4 -18.3 2021-May-13 Thu ### ### 1.045 ### ### ### ### 4.8 ### 2021-May-12 Wed 1.175 1.27 ### ### 908,585 1,094,844 -1.3 ### ### 2021-May-11 Tue 1.29 1.29 ### ### ### ### -8.5 ### -16.9 2021-May-10 Mon 1.49 1.49 1.26 ### 1,399,174 ### -11.7 ### -18.8 2021-May-07 Fri 1.5 1.525 ### 1.49 ### 2,054,359 ### 33.9 -21.3 2021-May-06 Thu 1.56 ### ### ### 358,050 554,977 -3.5 19.3 -21.5 2021-May-05 Wed ### ### 1.52 1.57 412,047 643,823 -1.9 ### -22.4 2021-May-04 Tue 1.75 1.75 1.52 ### ### 1,292,325 -7.4 ### -23.1 2021-May-03 Mon 1.825 1.825 1.73 1.73 191,383 340,183 ### 13.4 -24.7 2021-Apr-30 Fri 1.86 1.86 1.8 1.83 186,989 342,189 ### 29.7 -26.1 2021-Apr-29 Thu 1.78 1.88 1.78 1.85 169,889 ### ### 88.5 -26.4 2021-Apr-28 Wed ### ### 1.78 1.78 ### ### ### ### -25.4 2021-Apr-27 Tue 1.87 1.88 1.785 1.84 205,947 ### ### ### -26.3 2021-Apr-26 Mon 1.8 ### 1.73 ### 494,387 899,784 ### ### -26.6 2021-Apr-23 Fri 1.86 1.87 1.75 1.79 ### 1,026,749 ### ### ### 2021-Apr-22 Thu ### ### 1.76 ### 2,082,081 ### ### ### -26.2 2021-Apr-21 Wed 1.925 ### 1.71 1.74 1,135,741 2,072,727 ### ### -24.9 2021-Apr-20 Tue ### ### 1.75 1.81 903,147 1,670,821 -7.2 4.3 -25.9 2021-Apr-19 Mon ### ### 1.85 ### 957,740 ### -3.5 ### -27.7 2021-Apr-16 Fri ### ### ### ### 0 -29.3 2021-Apr-15 Thu ### ### ### ### 0 -29.3 2021-Apr-14 Wed ### ### ### ### 0 -29.3 2021-Apr-13 Tue ### ### ### ### 0 -29.3 2021-Apr-12 Mon ### ### ### ### 0 -29.3 2021-Apr-09 Fri ### ### ### ### 0 -29.3 2021-Apr-08 Thu ### ### ### ### 0 -29.3 Enhanced Basic Format Daily Prices for AHI Bottom Basic Prices for AHI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 16:11:52 thru 2021-09-24 16:11:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000