(AHK) ARK MINES LIMITED home page...


Prev Section TOC    Company Info for AHK    Fundamental Next Section
Listing Code AHK
Listing Name ARK MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AHK .. Friday 19th April 2024

AHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHK
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.175 ### 0.21 0.21 0.175
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.4 0.4 0.4 0.4
Year Low ### ### ### 0.155 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.4 0.4 0.4 0.4 0.4
52Week Low ### ### ### 0.155 0.155 0.155


Prev Section Fundamental    News for AHK    Options Next Section

Score Company AHK for Ownership
CtrLinksDateNewsScore
1 an 2024-03-12  2024-03-13 03:56 GMT, Price
Closed at $0.135 		3
Price range $0.007 -> $0.59, for Dates 2011-May-09 Mon -> 2024-Mar-12 Tue
 


Prev Section News    Options owned by AHK    Warrants Next Section

No OPTIONS for company (AHK) ARK MINES LIMITED.

Prev Section Options    Warrants owned by AHK    Charting Next Section
No Warrants for company (AHK) ARK MINES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHK) ARK MINES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHK


Prev Section Weekly    Format Enhanced Daily Prices for AHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHK) ARK MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri 0.125 ### 0.125 ### ### 127 ### 91.3 ###
2024-Apr-18 Thu ### ### ### ### 40,777 ### ### 63.3 -4.0
2024-Apr-17 Wed 0.125 0.125 0.125 0.125 ### 1,287 ### ### ###
2024-Apr-16 Tue 0.125 0.125 0.125 0.125 8,387 1,048 ### ### ###
2024-Apr-15 Mon 0.125 ### ### 0.125 ### 10,446 ### ### ###
2024-Apr-12 Fri 0.125 0.125 ### 0.125 ### ### ### ### ###
2024-Apr-11 Thu 0.1325 0.1325 0.125 0.125 72,957 ### ### ### ###
2024-Apr-10 Wed ### ### ### ### 0 -4.5
2024-Apr-09 Tue ### ### ### ### 551 75 -3.6 11.9 -4.5
2024-Apr-08 Mon ### ### ### ### 32,442 4,541 ### ### ###
2024-Apr-05 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Apr-04 Thu 0.155 0.155 0.155 0.155 ### 489 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 0 -5.0
2024-Apr-02 Tue ### ### ### ### ### 1,320 7.1 ### -5.0
2024-Mar-28 Thu ### ### ### ### 58,986 8,258 ### ### ###
2024-Mar-27 Wed 0.145 ### 0.145 ### 5,053 745 3.4 ### -5.0
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### 0 -4.5
2024-Mar-18 Mon ### ### ### ### ### 4,125 -3.6 17.3 -4.5
2024-Mar-15 Fri ### ### ### ### ### 1,176 ### 6.0 ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 -4.5
2024-Mar-12 Tue ### ### ### ### 34,553 ### ### ### -4.5
2024-Mar-11 Mon 0.145 0.145 ### ### 5,720 ### ### ### -4.5
2024-Mar-08 Fri 0.145 0.145 0.145 0.145 ### 1,855 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed 0.155 0.155 ### ### 17,076 ### -9.7 ### ###
2024-Mar-05 Tue 0.145 0.145 0.145 0.145 2,222 322 ### 71.2 ###
2024-Mar-04 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Mar-01 Fri ### ### 0.145 0.145 ### ### ### 13.7 ###
2024-Feb-29 Thu 0.145 0.175 ### 0.175 40,476 6,374 ### 99.3 ###
2024-Feb-28 Wed ### ### ### ### 3,955 ### 5.9 ### -6.0
2024-Feb-27 Tue ### ### ### ### ### 3 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-23 Fri ### ### ### ### ### 1,020 ### 73.1 ###
2024-Feb-22 Thu 0.2 0.2 ### ### 20,186 ### ### 2.6 -6.0
2024-Feb-21 Wed 0.2 0.2 0.2 0.2 0 ###
2024-Feb-20 Tue ### 0.2 ### 0.2 ### ### ### ### ###
2024-Feb-19 Mon ### ### ### ### 44,645 6,250 15.4 99.0 -5.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 -4.5
2024-Feb-15 Thu ### ### ### ### ### ### -3.6 ### -4.5
2024-Feb-14 Wed 0.155 0.155 ### ### ### 10,271 ### ### -4.5
2024-Feb-13 Tue ### ### ### ### ### 1,652 ### ### -5.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -5.5
2024-Feb-09 Fri ### ### ### ### ### 5,072 ### ### -5.0
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### 51,122 7,157 ### 1.9 ###
2024-Feb-06 Tue ### ### ### ### 27,350 3,487 ### 13.9 ###
2024-Feb-05 Mon ### ### ### ### 30,189 ### ### ### -5.0
2024-Feb-02 Fri ### ### ### ### ### 1,380 -3.6 ### -4.5
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed ### ### ### ### 16,544 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### 1,120 ### ### ###
2024-Jan-29 Mon 0.155 0.155 ### ### 50,771 7,742 -3.2 ### -5.0
2024-Jan-25 Thu ### ### ### ### 29,075 4,143 ### 98.2 -5.0
2024-Jan-24 Wed ### ### ### ### ### 1,726 ### 68.7 -5.0
2024-Jan-23 Tue ### ### ### ### 11,751 1,880 ### 3.1 -5.0
2024-Jan-22 Mon ### 0.175 ### 0.175 ### ### 9.4 98.0 ###
2024-Jan-19 Fri ### ### ### ### ### 33,422 -18.2 0.4 -4.5
2024-Jan-18 Thu 0.175 0.175 ### ### ### 526 ### 7.0 -5.5
2024-Jan-17 Wed ### ### ### ### 0 -6.0
2024-Jan-16 Tue 0.175 ### ### ### ### ### 2.9 ### -6.0
2024-Jan-15 Mon 0.185 0.185 ### 0.175 ### 2,255 ### ### ###
2024-Jan-12 Fri 0.185 0.185 ### ### 289,985 50,747 ### 2.7 ###
2024-Jan-11 Thu ### ### ### ### ### 19,923 ### 15.2 ###
2024-Jan-10 Wed ### ### ### ### 0 -6.5
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 -6.5
2024-Jan-08 Mon ### ### ### ### 10,484 ### -4.9 12.9 -6.5
2024-Jan-05 Fri ### ### ### ### ### 3 ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 2,041 ### ### ### -6.5
2024-Jan-02 Tue 0.21 0.21 ### ### ### 2,389 -7.1 3.0 -6.5
2023-Dec-29 Fri ### 0.21 ### 0.21 18,071 3,659 ### 95.1 -7.0
2023-Dec-28 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-27 Wed ### ### ### ### 122 23 ### ### -6.5
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -6.5
2023-Dec-21 Thu ### ### ### ### 21,779 4,246 ### 69.3 -6.5
2023-Dec-20 Wed 0.175 0.175 ### ### ### ### -2.9 13.1 ###
2023-Dec-19 Tue ### ### ### ### 149,048 26,828 -10.5 ### ###
2023-Dec-18 Mon ### ### ### 0.185 106,272 ### ### ### ###
2023-Dec-15 Fri 0.2 ### ### ### ### 2,456 ### ### ###
2023-Dec-14 Thu ### ### ### ### 426,046 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 22,256 4,228 ### 69.0 ###
2023-Dec-12 Tue 0.21 0.21 ### ### 287,627 57,525 -9.5 3.5 ###
2023-Dec-11 Mon ### 0.21 0.2 0.21 ### 49,240 ### 88.3 -7.0
2023-Dec-08 Fri 0.245 0.245 ### ### 77,249 17,381 -16.3 ### ###
2023-Dec-07 Thu ### 0.245 ### 0.245 44,549 10,246 14.0 98.3 ###
2023-Dec-06 Wed ### ### 0.21 ### ### ### ### 58.5 ###
2023-Dec-05 Tue 0.21 0.21 0.21 0.21 0 -7.0
2023-Dec-04 Mon 0.22 0.22 0.2 0.21 ### ### -4.5 ### -7.0
2023-Dec-01 Fri 0.23 0.23 0.2 0.22 305,488 65,679 -4.3 11.1 ###
2023-Nov-30 Thu 0.245 0.245 0.21 0.21 191,288 ### -14.3 0.7 -7.0
2023-Nov-29 Wed 0.24 0.26 0.24 0.24 ### 22,684 ### ### -8.0
2023-Nov-28 Tue ### ### 0.21 ### ### 38,350 ### 64.4 ###
2023-Nov-27 Mon ### ### 0.21 0.225 ### ### -4.3 12.9 -7.5
2023-Nov-24 Fri 0.225 ### ### 0.23 ### ### 2.2 ### ###
2023-Nov-23 Thu 0.2 0.21 0.2 0.21 105,180 ### ### ### -7.0
2023-Nov-22 Wed 0.21 0.21 ### ### ### 12,540 -9.5 ### ###
2023-Nov-21 Tue 0.22 0.22 ### ### 73,756 16,041 -2.3 17.7 ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-17 Fri 0.24 0.245 0.24 0.24 ### ### ### 68.8 -8.0
2023-Nov-16 Thu 0.24 0.24 ### ### ### ### -2.1 ### ###
2023-Nov-15 Wed ### 0.25 0.23 0.23 ### 90,047 -2.1 ### ###
2023-Nov-14 Tue 0.22 ### 0.22 ### 393,776 89,584 ### ### ###
2023-Nov-13 Mon 0.23 0.23 0.22 0.22 ### 122,988 -4.3 12.4 ###
2023-Nov-10 Fri 0.23 0.24 0.23 0.23 ### 32,828 ### 68.8 ###
2023-Nov-09 Thu 0.24 0.24 0.22 0.22 ### 10,542 ### ### ###
2023-Nov-08 Wed 0.22 0.24 0.22 0.24 ### ### ### 94.4 -8.0
2023-Nov-07 Tue 0.245 0.25 0.24 0.24 ### 25,128 -2.0 17.0 -8.0
2023-Nov-06 Mon 0.25 0.25 0.245 0.245 25,122 ### ### 21.6 ###
2023-Nov-03 Fri 0.22 0.26 ### 0.26 430,326 ### 18.2 ### ###
2023-Nov-02 Thu 0.21 0.22 0.21 ### ### ### 2.4 81.9 ###
2023-Nov-01 Wed ### 0.2 ### 0.2 ### 22,155 ### ### ###
2023-Oct-31 Tue ### ### ### ### 46,240 8,323 ### 69.7 -6.0
2023-Oct-30 Mon ### ### ### ### ### 674 ### ### ###
2023-Oct-27 Fri ### ### ### ### 13,153 2,170 ### 65.2 -5.5

Prev Section Enhanced    Basic Format Daily Prices for AHK    Bottom Next Section
Basic Prices for AHK

Server processing from 2024-04-20 08:07:30 thru 2024-04-20 08:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000