(AHK) ARK MINES LIMITED home page...


Prev Section TOC    Company Info for AHK    Fundamental Next Section
Listing Code AHK
Listing Name ARK MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AHK .. Thursday 2nd April 2026

AHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHK
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.185 0.255 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.4
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.4
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AHK    Options Next Section

Score Company AHK for Ownership
CtrLinksDateNewsScore
1 an 2026-03-16  2026-03-16 14:11 GMT, Price
Closed at $0.38 		0
Price range $0.007 -> $0.75, for Dates 2011-May-09 Mon -> 2026-Mar-16 Mon
 


Prev Section News    Options owned by AHK    Warrants Next Section

No OPTIONS for company (AHK) ARK MINES LIMITED.

Prev Section Options    Warrants owned by AHK    Charting Next Section
No Warrants for company (AHK) ARK MINES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHK) ARK MINES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHK


Prev Section Weekly    Format Enhanced Daily Prices for AHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHK) ARK MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-02 Thu 0.41 0.41 0.41 0.41 ### ### ### ### ###
2026-Apr-01 Wed ### 0.41 ### ### ### 3,952 3.9 ### ###
2026-Mar-31 Tue ### 0.385 ### ### ### ### ### ### ###
2026-Mar-30 Mon 0.41 0.41 ### ### 16,251 ### ### 6.6 ###
2026-Mar-27 Fri ### 0.41 ### 0.41 ### 9,258 ### 97.9 ###
2026-Mar-26 Thu 0.385 0.41 0.385 0.41 ### 10,180 ### 95.3 ###
2026-Mar-25 Wed ### ### ### ### 3,142 ### ### 45.6 ###
2026-Mar-24 Tue ### ### ### ### 15,551 ### ### ### ###
2026-Mar-23 Mon ### 0.385 ### ### 130,885 47,445 ### ### ###
2026-Mar-20 Fri ### ### ### ### 0 ###
2026-Mar-19 Thu ### 0.42 ### ### ### ### ### 22.4 ###
2026-Mar-18 Wed 0.44 0.45 0.41 0.41 ### 19,979 ### 5.1 ###
2026-Mar-17 Tue 0.41 0.48 0.4 0.455 186,453 ### 11.0 98.6 ###
2026-Mar-16 Mon ### ### ### ### 168,721 66,222 -6.2 14.5 ###
2026-Mar-13 Fri ### 0.42 ### 0.42 137,353 54,941 ### 91.7 ###
2026-Mar-12 Thu 0.41 0.42 ### 0.42 50,270 ### ### 91.4 ###
2026-Mar-11 Wed ### 0.42 0.41 0.41 ### ### ### 28.9 ###
2026-Mar-10 Tue 0.41 0.43 0.41 0.43 105,387 ### 4.9 88.9 ###
2026-Mar-09 Mon ### 0.41 0.4 ### ### 71,528 ### ### -13.5
2026-Mar-06 Fri 0.43 0.43 0.41 0.41 ### ### -4.7 ### ###
2026-Mar-05 Thu ### ### 0.41 0.42 ### ### -3.4 12.5 ###
2026-Mar-04 Wed 0.42 ### ### ### ### ### 3.6 ### -14.5
2026-Mar-03 Tue ### 0.42 ### 0.42 ### ### ### ### ###
2026-Mar-02 Mon 0.44 0.445 ### 0.445 25,286 11,125 ### ### ###
2026-Feb-27 Fri 0.44 0.44 ### ### ### ### ### ### -14.5
2026-Feb-26 Thu 0.45 0.45 0.41 ### 52,279 22,479 -7.8 3.9 ###
2026-Feb-25 Wed 0.43 ### 0.43 0.43 ### ### ### 57.0 ###
2026-Feb-24 Tue 0.43 0.43 0.43 0.43 75 ### ### ### ###
2026-Feb-23 Mon 0.425 0.425 0.42 0.42 3,620 1,529 -1.2 35.2 ###
2026-Feb-20 Fri 0.4575 0.46 0.455 0.455 11,852 5,422 -0.5 35.2 ###
2026-Feb-19 Thu 0.47 0.48 0.45 0.45 60,475 28,120 -4.3 12.4 ###
2026-Feb-18 Wed 0.48 0.48 0.445 0.46 220,076 101,785 ### 10.0 ###
2026-Feb-17 Tue 0.5 0.5 0.485 ### 114,382 ### ### ### -16.5
2026-Feb-16 Mon 0.47 ### 0.46 0.5 176,385 ### 6.4 94.0 ###
2026-Feb-13 Fri 0.46 0.47 0.45 0.47 256,283 ### 2.2 87.7 ###
2026-Feb-12 Thu 0.46 0.475 0.46 ### ### 23,520 1.1 ### -15.5
2026-Feb-11 Wed 0.455 0.475 0.455 0.475 4,446 ### ### 88.8 ###
2026-Feb-10 Tue 0.4825 0.49 0.45 0.45 224,971 ### ### ### ###
2026-Feb-09 Mon 0.47 0.47 0.47 0.47 ### 43,774 ### ### ###
2026-Feb-06 Fri 0.47 0.47 0.45 0.455 ### 26,679 ### 33.2 ###
2026-Feb-05 Thu 0.5 ### 0.46 0.46 83,326 ### ### 8.7 ###
2026-Feb-04 Wed 0.47 ### 0.47 0.51 141,642 71,175 ### 96.6 ###
2026-Feb-03 Tue 0.48 0.48 0.47 0.47 ### 15,671 -2.1 17.0 ###
2026-Feb-02 Mon 0.49 ### 0.475 0.48 109,971 ### -2.0 32.2 ###
2026-Jan-30 Fri ### 0.54 0.47 0.47 92,957 46,943 ### 9.4 ###
2026-Jan-29 Thu 0.46 ### 0.46 0.46 ### 95,740 ### ### ###
2026-Jan-28 Wed ### ### 0.45 0.45 ### ### ### ### ###
2026-Jan-27 Tue 0.51 0.52 0.5 ### ### 32,250 1.0 77.6 ###
2026-Jan-23 Fri 0.52 0.53 0.5 ### ### ### -2.9 14.1 ###
2026-Jan-22 Thu 0.57 0.57 0.53 0.53 ### 25,443 ### 5.5 ###
2026-Jan-21 Wed 0.525 0.57 ### 0.57 93,176 50,547 8.6 94.7 ###
2026-Jan-20 Tue ### 0.5425 0.53 0.54 ### ### ### 76.4 ###
2026-Jan-19 Mon 0.555 0.555 0.525 ### 52,582 ### ### ### ###
2026-Jan-16 Fri 0.56 0.56 0.545 0.555 ### ### ### ### -18.5
2026-Jan-15 Thu 0.545 0.56 0.545 0.55 62,084 ### ### 76.8 ###
2026-Jan-14 Wed ### 0.55 ### 0.55 91,257 ### ### ### ###
2026-Jan-13 Tue 0.54 0.54 0.5 0.5 104,059 ### ### ### ###
2026-Jan-12 Mon ### ### 0.53 ### 10,544 ### ### ### ###
2026-Jan-09 Fri ### ### 0.51 ### ### 48,855 ### 68.4 ###
2026-Jan-08 Thu 0.51 0.51 0.49 0.49 521 ### -3.9 ### ###
2026-Jan-07 Wed 0.51 0.52 0.47 0.49 ### ### -3.9 11.9 ###
2026-Jan-06 Tue 0.545 0.545 0.52 0.52 3,140 1,672 -4.6 9.2 ###
2026-Jan-05 Mon 0.52 0.545 0.5 0.545 269,156 ### ### 90.7 ###
2026-Jan-02 Fri 0.53 0.53 0.53 0.53 ### 1,027 ### 60.4 ###
2025-Dec-31 Wed 0.54 0.54 0.53 0.53 2,847 1,523 -1.9 16.8 ###
2025-Dec-30 Tue 0.52 0.54 0.52 0.54 ### 15,951 3.8 ### ###
2025-Dec-29 Mon ### ### ### ### 1,650 849 ### ### ###
2025-Dec-24 Wed 0.54 0.54 ### ### 58,227 ### ### ### ###
2025-Dec-23 Tue 0.555 0.56 0.555 0.56 3,057 ### ### 69.4 ###
2025-Dec-22 Mon 0.57 0.57 0.54 0.54 163,878 90,952 ### 6.9 ###
2025-Dec-19 Fri ### 0.5675 0.55 0.55 ### ### -2.7 14.6 ###
2025-Dec-18 Thu 0.575 0.575 0.555 0.555 86,753 ### -3.5 ### -18.5
2025-Dec-17 Wed 0.585 0.59 ### 0.57 ### 45,082 ### ### ###
2025-Dec-16 Tue 0.585 0.59 0.585 0.59 47,153 ### 0.9 81.6 ###
2025-Dec-15 Mon ### ### ### 0.575 ### 55,975 1.8 85.4 ###
2025-Dec-12 Fri 0.5575 0.575 0.5575 ### 40,340 22,842 1.3 ### ###
2025-Dec-11 Thu 0.57 0.57 0.54 0.555 58,676 ### ### ### -18.5
2025-Dec-10 Wed 0.56 0.57 0.545 0.57 51,377 28,642 1.8 ### ###
2025-Dec-09 Tue 0.575 0.575 0.56 0.56 ### 1,226 ### 20.5 ###
2025-Dec-08 Mon 0.59 0.59 ### 0.57 11,550 6,670 ### ### ###
2025-Dec-05 Fri 0.555 0.59 0.545 0.59 ### 31,724 ### 95.3 ###
2025-Dec-04 Thu 0.57 0.585 0.555 0.555 ### ### ### 21.6 -18.5
2025-Dec-03 Wed 0.54 0.57 0.54 0.57 ### ### 5.6 ### ###
2025-Dec-02 Tue 0.56 0.57 0.545 0.55 ### 28,189 -1.8 26.3 ###
2025-Dec-01 Mon 0.58 0.58 0.56 0.58 24,586 ### ### 77.8 ###
2025-Nov-28 Fri 0.55 0.57 0.54 0.57 ### ### ### ### ###
2025-Nov-27 Thu 0.55 0.555 0.545 0.55 13,750 ### ### 68.2 ###
2025-Nov-26 Wed ### ### 0.5 0.55 ### 76,374 ### ### ###
2025-Nov-25 Tue 0.575 0.575 0.56 ### ### ### ### 20.8 ###
2025-Nov-24 Mon ### ### 0.57 0.575 27,345 ### ### 12.5 ###
2025-Nov-21 Fri ### ### 0.575 ### 136,620 ### ### ### ###
2025-Nov-20 Thu 0.625 0.645 0.625 ### ### ### ### ### ###
2025-Nov-19 Wed ### ### ### 0.625 157,671 100,121 ### 75.5 ###
2025-Nov-18 Tue ### 0.625 0.58 ### ### ### ### ### ###
2025-Nov-17 Mon 0.55 0.625 0.55 ### 217,054 ### ### 95.9 -20.0
2025-Nov-14 Fri 0.45 0.55 0.44 0.525 ### 54,021 ### 99.1 -17.5
2025-Nov-13 Thu ### ### 0.45 0.45 ### 5,952 -3.2 16.4 ###
2025-Nov-12 Wed 0.475 0.485 ### 0.445 69,771 ### ### ### ###
2025-Nov-11 Tue 0.47 0.47 ### 0.445 150,625 68,157 ### 8.0 ###
2025-Nov-10 Mon ### 0.51 0.47 0.475 ### ### -5.9 ### ###
2025-Nov-07 Fri 0.53 0.545 ### ### ### 62,375 ### 2.0 -15.5
2025-Nov-06 Thu 0.54 0.545 ### ### 33,948 ### -0.9 ### ###
2025-Nov-05 Wed ### ### 0.53 0.54 220,459 ### -9.2 8.5 ###
2025-Nov-04 Tue 0.625 0.625 ### ### 98,329 ### ### ### -20.0
2025-Nov-03 Mon ### ### 0.625 ### 103,826 ### -0.8 ### ###
2025-Oct-31 Fri ### ### ### ### 321,155 200,721 3.2 ### ###
2025-Oct-30 Thu ### ### ### ### ### 123,446 ### ### ###
2025-Oct-29 Wed ### 0.7 ### ### ### ### 6.6 93.2 ###
2025-Oct-28 Tue ### ### 0.56 0.58 110,488 64,083 ### ### ###
2025-Oct-27 Mon ### 0.685 ### ### 160,555 103,156 -7.6 9.9 ###
2025-Oct-24 Fri ### 0.75 0.655 0.655 ### 135,744 ### 22.9 ###
2025-Oct-23 Thu 0.555 ### 0.555 0.645 ### ### ### 98.1 -21.5
2025-Oct-22 Wed 0.545 0.55 ### 0.55 252,924 ### ### 81.2 ###
2025-Oct-21 Tue 0.525 0.56 0.525 0.55 396,783 215,254 ### 92.5 ###
2025-Oct-20 Mon 0.485 0.52 0.485 0.5 166,420 83,626 ### 89.4 ###
2025-Oct-17 Fri ### ### 0.48 0.5 ### ### ### ### ###
2025-Oct-16 Thu 0.49 0.52 0.4475 0.485 ### 101,281 -1.0 ### ###
2025-Oct-15 Wed ### ### 0.47 0.47 ### 277,941 -12.2 2.1 ###
2025-Oct-14 Tue 0.4 ### 0.4 0.48 564,574 252,646 ### 98.6 ###
2025-Oct-13 Mon 0.375 ### 0.375 0.385 ### 142,048 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AHK    Bottom Next Section
Basic Prices for AHK

Server processing from 2026-04-04 20:33:13 thru 2026-04-04 20:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000