Various chartings for (AHK) ARK MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHK
|
Weekly    Format Enhanced Daily Prices for AHK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHK) ARK MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.031 |
2023-Mar-24 Fri
| 0.155
| 0.22
| 0.155
| 0.21
| ###
| ###
| 35.5
| 99.9
| -6.8 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.9 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.9 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.9 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.9 |
2023-Mar-14 Tue
| 0.22
| 0.22
| ###
| ###
| 5,286
| 1,149
| -2.3
| 28.3
| -6.9 |
2023-Mar-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -6.8 |
2023-Mar-10 Fri
| ###
| ###
| 0.21
| 0.21
| 12,227
| ###
| -2.3
| 24.8
| -6.8 |
2023-Mar-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 2,272
| -4.3
| 8.7
| ### |
2023-Mar-08 Wed
| 0.23
| ###
| 0.23
| 0.23
| 125,146
| ###
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20
| 4
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 115,080
| ###
| ###
| 99.1
| ### |
2023-Mar-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,347
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.22
| 0.245
| 0.22
| ###
| ###
| ###
| ###
| 95.9
| ### |
2023-Mar-01 Wed
| 0.2
| 0.245
| 0.2
| 0.22
| 119,673
| 26,627
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| 0.22
| 0.22
| 0.155
| 0.2
| 41,051
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.225
| 0.225
| 8,821
| 2,028
| -4.3
| 10.2
| -7.3 |
2023-Feb-23 Thu
| 0.23
| 0.27
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -7.3 |
2023-Feb-22 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 22,980
| ###
| 7.1
| ###
| -7.3 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 187,689
| 34,722
| ###
| ###
| -6.1 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 31,057
| ###
| ###
| -6.1 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3
| 0
| ###
| 62.6
| -5.6 |
2023-Feb-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -5.6 |
2023-Feb-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 3,788
| ###
| ###
| ###
| -5.6 |
2023-Feb-13 Mon
| 0.175
| ###
| 0.175
| ###
| 20,049
| 3,558
| 2.9
| ###
| ### |
2023-Feb-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -5.6 |
2023-Feb-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 283
| 49
| ###
| 76.3
| -5.6 |
2023-Feb-08 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 7,987
| -2.8
| ###
| -5.6 |
2023-Feb-07 Tue
| ###
| ###
| 0.175
| ###
| ###
| 13,187
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 51,288
| ###
| ###
| ###
| -6.1 |
2023-Feb-03 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -5.6 |
2023-Feb-02 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 4,343
| ###
| 93.7
| -6.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 5
| 1
| ###
| ###
| -6.6 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,081
| 13.9
| 98.9
| -6.6 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2023-Jan-24 Tue
| 0.21
| 0.21
| 0.175
| ###
| 19,727
| ###
| -2.4
| 17.6
| -6.6 |
2023-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 1,083
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.2025
| 0.2025
| 0.2025
| 0.2025
| 78
| ###
| ###
| 70.1
| -6.5 |
2023-Jan-18 Wed
| ###
| ###
| 0.2075
| 0.2075
| ###
| 442
| -3.5
| 10.3
| ### |
2023-Jan-17 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| 68,242
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 8.8
| -6.8 |
2023-Jan-13 Fri
| ###
| 0.21
| ###
| 0.21
| 7,643
| 1,585
| ###
| ###
| -6.8 |
2023-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 922
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 7.5
| ### |
2023-Jan-09 Mon
| ###
| 0.21
| ###
| 0.21
| 12,250
| 2,541
| ###
| ###
| -6.8 |
2023-Jan-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -7.3 |
2023-Jan-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 4,450
| 2.3
| 81.3
| -7.3 |
2023-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2022-Dec-30 Fri
| ###
| 0.225
| ###
| 0.225
| 230,976
| 47,927
| 18.4
| ###
| -7.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 545
| ###
| ###
| 73.1
| -6.1 |
2022-Dec-28 Wed
| 0.185
| ###
| 0.175
| ###
| 6,428
| 1,173
| ###
| ###
| -6.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| ###
| -6.1 |
2022-Dec-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 12,020
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.21
| 0.225
| 0.2
| 0.225
| ###
| ###
| 7.1
| ###
| -7.3 |
2022-Dec-15 Thu
| 0.21
| ###
| 0.21
| ###
| 30,087
| ###
| 2.4
| 89.2
| -6.9 |
2022-Dec-14 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| ### |
2022-Dec-13 Tue
| 0.225
| 0.225
| ###
| ###
| 17,886
| ###
| -4.4
| 11.2
| -6.9 |
2022-Dec-12 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| 588
| -6.3
| ###
| -7.3 |
2022-Dec-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 641
| 153
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.25
| 0.25
| 17,689
| 4,554
| ###
| 7.4
| -8.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| 73.8
| -8.5 |
2022-Dec-02 Fri
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| 10.8
| -8.5 |
2022-Dec-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 3,082
| ###
| ###
| 68.1
| -9.0 |
2022-Nov-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 1,150
| ###
| ###
| 60.7
| -9.4 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Nov-22 Tue
| 0.25
| ###
| 0.25
| ###
| 72,452
| 18,656
| ###
| 96.2
| -8.5 |
2022-Nov-21 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -8.4 |
2022-Nov-18 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 2,954
| 753
| ###
| ###
| -8.2 |
2022-Nov-17 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 683
| 174
| ###
| 92.2
| -8.4 |
2022-Nov-16 Wed
| 0.2575
| 0.2575
| 0.2525
| 0.2525
| 3,173
| ###
| -1.9
| ###
| -8.1 |
2022-Nov-15 Tue
| 0.27
| 0.27
| 0.2625
| 0.2625
| 8,154
| 2,171
| -2.8
| ###
| -8.5 |
2022-Nov-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.2 |
2022-Nov-11 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 79,586
| ###
| ###
| -8.2 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,022
| ###
| -11.3
| ###
| ### |
2022-Nov-08 Tue
| 0.285
| 0.285
| 0.255
| 0.255
| ###
| 60,453
| -10.5
| ###
| -8.2 |
2022-Nov-07 Mon
| 0.255
| 0.275
| 0.255
| 0.275
| 2,226
| 589
| 7.8
| 96.9
| -8.9 |
2022-Nov-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.2 |
2022-Nov-03 Thu
| 0.25
| 0.255
| ###
| 0.255
| 643
| 157
| ###
| ###
| -8.2 |
2022-Nov-02 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| -9.0 |
2022-Nov-01 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 149
| 43
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,829
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.245
| ###
| 0.245
| 0.285
| 462,757
| 124,944
| 16.3
| ###
| ### |
2022-Oct-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 26
| 5
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 120,445
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 0.2375
| 0.23
| 0.2375
| 4,451
| 1,040
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.255
| 0.255
| 0.225
| 0.225
| 20,856
| ###
| ###
| 1.3
| -7.3 |
2022-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -8.1 |
2022-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -8.1 |
2022-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -8.1 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -8.1 |
2022-Oct-11 Tue
| 0.255
| ###
| 0.25
| 0.25
| 93,257
| ###
| ###
| ###
| -8.1 |
2022-Oct-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 11,959
| 2,989
| ###
| ###
| -8.1 |
2022-Oct-07 Fri
| ###
| ###
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -8.1 |
2022-Oct-06 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -8.4 |
2022-Oct-05 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 31,543
| ###
| 22.2
| -8.1 |
2022-Oct-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -8.1 |
|
Enhanced    Basic Format Daily Prices for AHK    Bottom  |
Basic Prices for AHK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 21:07:06 thru 2023-03-26 21:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|