Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Mar-26 09:07:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHK) ARK MINES LIMITED home page...

     Prev Section TOC    Company Info for AHK    Fundamental Next Section
Listing Code AHK
Listing Name ARK MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AHK .. Friday 24th March 2023

AHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHK
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.025 -0.025 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for AHK    Options Next Section

Score Company AHK for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AHK    Warrants Next Section
No OPTIONS for company (AHK) ARK MINES LIMITED.
     Prev Section Options    Warrants owned by AHK    Charting Next Section
No Warrants for company (AHK) ARK MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHK) ARK MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHK

     Prev Section Weekly    Format Enhanced Daily Prices for AHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHK) ARK MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.031
2023-Mar-24 Fri 0.155 0.22 0.155 0.21 ### ### 35.5 99.9 -6.8
2023-Mar-23 Thu ### ### ### ### 0 ###
2023-Mar-22 Wed ### ### ### ### 0 ###
2023-Mar-21 Tue ### ### ### ### ### ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 0 -6.9
2023-Mar-17 Fri ### ### ### ### 0 -6.9
2023-Mar-16 Thu ### ### ### ### 0 -6.9
2023-Mar-15 Wed ### ### ### ### 0 -6.9
2023-Mar-14 Tue 0.22 0.22 ### ### 5,286 1,149 -2.3 28.3 -6.9
2023-Mar-13 Mon 0.21 0.21 0.21 0.21 0 -6.8
2023-Mar-10 Fri ### ### 0.21 0.21 12,227 ### -2.3 24.8 -6.8
2023-Mar-09 Thu 0.23 0.23 0.22 0.22 ### 2,272 -4.3 8.7 ###
2023-Mar-08 Wed 0.23 ### 0.23 0.23 125,146 ### ### 71.9 ###
2023-Mar-07 Tue 0.23 0.23 0.23 0.23 20 4 ### 66.9 ###
2023-Mar-06 Mon ### ### ### ### 115,080 ### ### 99.1 ###
2023-Mar-03 Fri 0.23 0.23 0.23 0.23 4,347 ### ### 71.5 ###
2023-Mar-02 Thu 0.22 0.245 0.22 ### ### ### ### 95.9 ###
2023-Mar-01 Wed 0.2 0.245 0.2 0.22 119,673 26,627 ### ### ###
2023-Feb-28 Tue 0.2 0.2 0.2 0.2 ### ### ### 65.5 ###
2023-Feb-27 Mon 0.22 0.22 0.155 0.2 41,051 ### ### ### ###
2023-Feb-24 Fri ### ### 0.225 0.225 8,821 2,028 -4.3 10.2 -7.3
2023-Feb-23 Thu 0.23 0.27 0.225 0.225 ### ### -2.2 ### -7.3
2023-Feb-22 Wed 0.21 0.225 0.21 0.225 22,980 ### 7.1 ### -7.3
2023-Feb-21 Tue ### ### ### ### 187,689 34,722 ### ### -6.1
2023-Feb-20 Mon ### ### ### ### ### 31,057 ### ### -6.1
2023-Feb-17 Fri ### ### ### ### ### ### ### ### ###
2023-Feb-16 Thu 0.175 0.175 0.175 0.175 3 0 ### 62.6 -5.6
2023-Feb-15 Wed 0.175 0.175 0.175 0.175 0 -5.6
2023-Feb-14 Tue 0.175 0.175 0.175 0.175 3,788 ### ### ### -5.6
2023-Feb-13 Mon 0.175 ### 0.175 ### 20,049 3,558 2.9 ### ###
2023-Feb-10 Fri 0.175 0.175 0.175 0.175 0 -5.6
2023-Feb-09 Thu 0.175 0.175 0.175 0.175 283 49 ### 76.3 -5.6
2023-Feb-08 Wed ### ### 0.175 0.175 ### 7,987 -2.8 ### -5.6
2023-Feb-07 Tue ### ### 0.175 ### ### 13,187 ### ### ###
2023-Feb-06 Mon ### ### ### ### 51,288 ### ### ### -6.1
2023-Feb-03 Fri 0.185 0.185 0.175 0.175 ### ### ### ### -5.6
2023-Feb-02 Thu 0.175 0.185 0.175 0.185 ### 4,343 ### 93.7 -6.0
2023-Feb-01 Wed ### ### ### ### 0 -6.6
2023-Jan-31 Tue ### ### ### ### 5 1 ### ### -6.6
2023-Jan-30 Mon ### ### ### ### 0 -6.6
2023-Jan-27 Fri ### ### ### ### ### 1,081 13.9 98.9 -6.6
2023-Jan-25 Wed ### ### ### ### 0 -6.6
2023-Jan-24 Tue 0.21 0.21 0.175 ### 19,727 ### -2.4 17.6 -6.6
2023-Jan-23 Mon 0.2 0.2 0.2 0.2 0 ###
2023-Jan-20 Fri 0.2 0.2 0.2 0.2 ### 1,083 ### ### ###
2023-Jan-19 Thu 0.2025 0.2025 0.2025 0.2025 78 ### ### 70.1 -6.5
2023-Jan-18 Wed ### ### 0.2075 0.2075 ### 442 -3.5 10.3 ###
2023-Jan-17 Tue 0.225 0.225 0.2 0.2 68,242 ### ### ### ###
2023-Jan-16 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 8.8 -6.8
2023-Jan-13 Fri ### 0.21 ### 0.21 7,643 1,585 ### ### -6.8
2023-Jan-12 Thu 0.2 0.2 0.2 0.2 ### 922 ### ### ###
2023-Jan-11 Wed 0.2 0.2 0.2 0.2 0 ###
2023-Jan-10 Tue 0.21 0.21 0.2 0.2 ### ### ### 7.5 ###
2023-Jan-09 Mon ### 0.21 ### 0.21 12,250 2,541 ### ### -6.8
2023-Jan-06 Fri 0.225 0.225 0.225 0.225 0 -7.3
2023-Jan-05 Thu 0.22 0.225 0.22 0.225 ### 4,450 2.3 81.3 -7.3
2023-Jan-04 Wed 0.22 0.22 0.22 0.22 0 ###
2023-Jan-03 Tue 0.225 0.225 0.22 0.22 ### ### -2.2 ### ###
2022-Dec-30 Fri ### 0.225 ### 0.225 230,976 47,927 18.4 ### -7.3
2022-Dec-29 Thu ### ### ### ### 545 ### ### 73.1 -6.1
2022-Dec-28 Wed 0.185 ### 0.175 ### 6,428 1,173 ### ### -6.1
2022-Dec-23 Fri ### ### ### ### 53 ### ### ### -6.1
2022-Dec-22 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Dec-20 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2022-Dec-19 Mon 0.2 0.2 0.2 0.2 ### 12,020 ### ### ###
2022-Dec-16 Fri 0.21 0.225 0.2 0.225 ### ### 7.1 ### -7.3
2022-Dec-15 Thu 0.21 ### 0.21 ### 30,087 ### 2.4 89.2 -6.9
2022-Dec-14 Wed ### ### 0.2 0.2 ### ### -7.0 ### ###
2022-Dec-13 Tue 0.225 0.225 ### ### 17,886 ### -4.4 11.2 -6.9
2022-Dec-12 Mon 0.24 0.24 0.225 0.225 ### 588 -6.3 ### -7.3
2022-Dec-09 Fri 0.24 0.24 0.24 0.24 0 ###
2022-Dec-08 Thu 0.24 0.24 0.24 0.24 0 ###
2022-Dec-07 Wed 0.24 0.24 0.24 0.24 641 153 ### 73.2 ###
2022-Dec-06 Tue ### ### 0.25 0.25 17,689 4,554 ### 7.4 -8.1
2022-Dec-05 Mon ### ### ### ### ### 53 ### 73.8 -8.5
2022-Dec-02 Fri 0.275 0.275 ### ### ### ### ### 10.8 -8.5
2022-Dec-01 Thu 0.28 0.28 0.28 0.28 3,082 ### ### 68.1 -9.0
2022-Nov-30 Wed 0.29 0.29 0.29 0.29 1,150 ### ### 60.7 -9.4
2022-Nov-29 Tue ### ### ### ### 0 -8.5
2022-Nov-28 Mon ### ### ### ### 0 -8.5
2022-Nov-25 Fri ### ### ### ### 0 -8.5
2022-Nov-24 Thu ### ### ### ### 0 -8.5
2022-Nov-23 Wed ### ### ### ### 0 -8.5
2022-Nov-22 Tue 0.25 ### 0.25 ### 72,452 18,656 ### 96.2 -8.5
2022-Nov-21 Mon 0.25 0.26 0.25 0.26 ### ### ### ### -8.4
2022-Nov-18 Fri 0.255 0.255 0.255 0.255 2,954 753 ### ### -8.2
2022-Nov-17 Thu 0.25 0.26 0.25 0.26 683 174 ### 92.2 -8.4
2022-Nov-16 Wed 0.2575 0.2575 0.2525 0.2525 3,173 ### -1.9 ### -8.1
2022-Nov-15 Tue 0.27 0.27 0.2625 0.2625 8,154 2,171 -2.8 ### -8.5
2022-Nov-14 Mon 0.255 0.255 0.255 0.255 0 -8.2
2022-Nov-11 Fri 0.255 0.255 0.25 0.255 ### 79,586 ### ### -8.2
2022-Nov-10 Thu ### ### ### ### 0 ###
2022-Nov-09 Wed ### ### ### ### 2,022 ### -11.3 ### ###
2022-Nov-08 Tue 0.285 0.285 0.255 0.255 ### 60,453 -10.5 ### -8.2
2022-Nov-07 Mon 0.255 0.275 0.255 0.275 2,226 589 7.8 96.9 -8.9
2022-Nov-04 Fri 0.255 0.255 0.255 0.255 0 -8.2
2022-Nov-03 Thu 0.25 0.255 ### 0.255 643 157 ### ### -8.2
2022-Nov-02 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 ### -9.0
2022-Nov-01 Tue 0.285 0.285 0.285 0.285 ### ### ### 57.7 ###
2022-Oct-31 Mon ### ### ### ### 0 ###
2022-Oct-28 Fri ### ### ### ### 0 ###
2022-Oct-27 Thu ### ### ### ### 149 43 ### 66.3 ###
2022-Oct-26 Wed ### ### ### ### 1,829 ### ### ### ###
2022-Oct-25 Tue 0.245 ### 0.245 0.285 462,757 124,944 16.3 ### ###
2022-Oct-24 Mon 0.23 0.23 0.23 0.23 26 5 ### ### ###
2022-Oct-21 Fri 0.245 0.245 0.245 0.245 0 ###
2022-Oct-20 Thu 0.245 0.25 0.245 0.245 120,445 ### ### 79.0 ###
2022-Oct-19 Wed ### 0.2375 0.23 0.2375 4,451 1,040 ### ### ###
2022-Oct-18 Tue 0.255 0.255 0.225 0.225 20,856 ### ### 1.3 -7.3
2022-Oct-17 Mon 0.25 0.25 0.25 0.25 0 -8.1
2022-Oct-14 Fri 0.25 0.25 0.25 0.25 0 -8.1
2022-Oct-13 Thu 0.25 0.25 0.25 0.25 0 -8.1
2022-Oct-12 Wed 0.25 0.25 0.25 0.25 0 -8.1
2022-Oct-11 Tue 0.255 ### 0.25 0.25 93,257 ### ### ### -8.1
2022-Oct-10 Mon 0.25 0.25 0.25 0.25 11,959 2,989 ### ### -8.1
2022-Oct-07 Fri ### ### 0.25 0.25 ### ### ### ### -8.1
2022-Oct-06 Thu 0.255 0.26 0.25 0.26 ### ### ### ### -8.4
2022-Oct-05 Wed 0.255 0.26 0.25 0.25 ### 31,543 ### 22.2 -8.1
2022-Oct-04 Tue 0.25 0.25 0.25 0.25 0 -8.1
     Prev Section Enhanced    Basic Format Daily Prices for AHK    Bottom Next Section
Basic Prices for AHK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 21:07:06 thru 2023-03-26 21:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000