Various chartings for (AHK) ARK MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHK
|
Weekly    Format Enhanced Daily Prices for AHK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHK) ARK MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 20,642
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 67.8
| -5.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.6
| -4.5 |
2025-Apr-11 Fri
| ###
| ###
| 0.145
| 0.145
| 29,050
| 4,284
| ###
| 12.0
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,444
| 7.1
| 93.3
| -5.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.155
| 0.155
| ###
| ###
| 96,524
| ###
| ###
| 5.3
| -4.5 |
2025-Apr-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| 0.155
| ###
| 0.155
| 1,249
| ###
| ###
| 90.5
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 83,955
| 12,173
| 7.1
| ###
| -5.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,358
| -3.6
| 14.8
| -4.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 6,751
| ###
| 76.2
| -4.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 116,250
| 14,821
| -3.6
| 11.4
| -4.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 4,525
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 42,482
| ###
| ###
| ###
| -4.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 3,980
| ###
| ###
| ###
| -4.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 16,343
| ###
| ###
| ###
| -4.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 171,889
| 22,345
| -14.3
| ###
| -4.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Mar-07 Fri
| ###
| 0.155
| ###
| ###
| 28,359
| 4,324
| ###
| 74.2
| -5.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| 69.4
| -4.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 325
| 43
| ###
| 16.5
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,323
| ###
| ###
| -4.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -4.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 54,686
| 7,656
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 98,326
| 14,257
| ###
| 5.9
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| 72.5
| -5.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 34,378
| 5,156
| ###
| ###
| -5.0 |
2025-Feb-14 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 1,845
| -3.2
| ###
| -5.0 |
2025-Feb-13 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.175
| 0.175
| ###
| 0.155
| 56,182
| 9,129
| -11.4
| 2.2
| ### |
2025-Feb-11 Tue
| 0.145
| 0.175
| 0.145
| 0.175
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.145
| ###
| 19,981
| 2,947
| ###
| ###
| -5.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 82,284
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,087
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| ### |
2025-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| 3.5
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
| 20,458
| 3,222
| -3.1
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 33,846
| ###
| -6.3
| ###
| -5.0 |
2025-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 14,975
| 2,321
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| 0.175
| ###
| ###
| 15,050
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.155
| 0.175
| ###
| 0.175
| 106,578
| ###
| ###
| 98.1
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.0
| -5.0 |
2025-Jan-15 Wed
| ###
| ###
| 0.155
| 0.155
| 24,579
| 3,871
| -3.1
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 244
| 40
| ###
| 76.0
| -5.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 126
| -3.2
| ###
| -5.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| -5.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 62.1
| -5.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 428
| 57
| ###
| ###
| -4.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.145
| 0.145
| ###
| ###
| 226,249
| 32,240
| -3.4
| ###
| ### |
2024-Dec-27 Fri
| ###
| 0.1425
| ###
| ###
| 11,683
| 1,650
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.145
| ###
| ###
| ###
| 21,884
| 3,173
| -3.4
| 8.8
| ### |
2024-Dec-23 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| 7,141
| ###
| 9.1
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 4,629
| -2.9
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -5.0 |
2024-Dec-13 Fri
| 0.145
| ###
| ###
| ###
| 136,540
| 19,456
| -3.4
| ###
| ### |
2024-Dec-12 Thu
| 0.175
| 0.175
| 0.155
| ###
| 94,279
| 15,556
| -8.6
| 3.5
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 148,222
| 26,679
| -10.5
| ###
| ### |
2024-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 2,987
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 7,559
| -7.1
| ###
| -6.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,575
| 553
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 8,152
| 1,773
| ###
| 6.3
| -7.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,677
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -7.5 |
2024-Dec-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 6
| 1
| ###
| ###
| -7.5 |
2024-Nov-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.21
| ###
| 0.21
| ###
| 20
| 4
| 2.4
| 85.2
| ### |
2024-Nov-26 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -7.0 |
2024-Nov-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Nov-22 Fri
| ###
| ###
| 0.21
| 0.21
| 47,358
| ###
| -2.3
| 17.9
| -7.0 |
2024-Nov-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.21
| 0.21
| 4,121
| 875
| -2.3
| 22.7
| -7.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| 2.9
| -7.0 |
2024-Nov-18 Mon
| 0.23
| ###
| 0.225
| ###
| ###
| 17,770
| 2.2
| 81.1
| ### |
2024-Nov-15 Fri
| ###
| 0.22
| 0.21
| 0.22
| 5,047
| 1,085
| 2.3
| ###
| ### |
2024-Nov-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Nov-13 Wed
| 0.23
| 0.24
| 0.21
| 0.21
| 1,422
| ###
| ###
| 3.3
| -7.0 |
2024-Nov-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,151
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| 82.6
| ### |
2024-Nov-07 Thu
| 0.23
| 0.23
| ###
| 0.21
| 19,682
| 4,280
| ###
| 5.6
| -7.0 |
2024-Nov-06 Wed
| 0.21
| ###
| 0.21
| ###
| 24,523
| ###
| 2.4
| ###
| ### |
2024-Nov-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 22,727
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.21
| ###
| 0.21
| 0.23
| ###
| 19,873
| 9.5
| ###
| ### |
2024-Nov-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 5,474
| ###
| ###
| -7.0 |
2024-Oct-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AHK    Bottom  |
Basic Prices for AHK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:45:14 thru 2025-04-27 01:45:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|