 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-02 12:09:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AHK) ARK MINES LIMITED home page...
|
TOC Company Info for AHK Fundamental  |
Listing Code
| AHK
|
Listing Name
| ARK MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for AHK .. Thursday 29th May 2025
AHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AHK
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.185 |
0.255 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.4 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.4 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for AHK Options  |
Score Company AHK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-24 | 2025-04-25 03:30 GMT, Price Closed at $0.14
| 3 |
Price range $0.007 -> $0.59, for Dates 2011-May-09 Mon -> 2025-Apr-23 Wed |
|
News Options owned by AHK Warrants  |
No OPTIONS for company (AHK) ARK MINES LIMITED.
|
Options Warrants owned by AHK Charting  |
No Warrants for company (AHK) ARK MINES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AHK) ARK MINES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AHK
|
Weekly Format Enhanced Daily Prices for AHK Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHK) ARK MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-May-30 Fri
| 0.2
| ###
| 0.2
| 0.2
| 43,478
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,626
| 5.1
| 91.6
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 4,888
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 27,583
| 5,654
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.21
| 0.21
| ###
| ###
| 53
| ###
| -2.4
| 25.9
| ### |
2025-May-16 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 920
| ###
| ###
| -7.0 |
2025-May-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2025-May-14 Wed
| 0.245
| 0.245
| 0.21
| ###
| 85,723
| ###
| -12.2
| ###
| ### |
2025-May-13 Tue
| 0.21
| 0.25
| 0.21
| 0.24
| ###
| 69,670
| 14.3
| 98.6
| -8.0 |
2025-May-12 Mon
| 0.185
| 0.21
| 0.185
| 0.21
| 85,849
| 16,955
| ###
| 97.8
| -7.0 |
2025-May-09 Fri
| ###
| ###
| 0.185
| ###
| 47,472
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,959
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 48,575
| ###
| ###
| 97.9
| -6.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 5,324
| 971
| -10.5
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 75.9
| -5.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| ###
| ### |
2025-Apr-30 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| ###
| 2,574
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| 0.155
| ###
| 0.155
| 15,848
| ###
| ###
| 96.4
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 20,642
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 67.8
| -5.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.6
| -4.5 |
2025-Apr-11 Fri
| ###
| ###
| 0.145
| 0.145
| 29,050
| 4,284
| ###
| 12.0
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,444
| 7.1
| 93.3
| -5.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.155
| 0.155
| ###
| ###
| 96,524
| ###
| ###
| 5.3
| -4.5 |
2025-Apr-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| 0.155
| ###
| 0.155
| 1,249
| ###
| ###
| 90.5
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 83,955
| 12,173
| 7.1
| ###
| -5.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,358
| -3.6
| 14.8
| -4.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 6,751
| ###
| 76.2
| -4.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 116,250
| 14,821
| -3.6
| 11.4
| -4.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 4,525
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 42,482
| ###
| ###
| ###
| -4.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 3,980
| ###
| ###
| ###
| -4.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 16,343
| ###
| ###
| ###
| -4.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 171,889
| 22,345
| -14.3
| ###
| -4.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Mar-07 Fri
| ###
| 0.155
| ###
| ###
| 28,359
| 4,324
| ###
| 74.2
| -5.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| 69.4
| -4.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 325
| 43
| ###
| 16.5
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,323
| ###
| ###
| -4.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -4.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 54,686
| 7,656
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 98,326
| 14,257
| ###
| 5.9
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| 72.5
| -5.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 34,378
| 5,156
| ###
| ###
| -5.0 |
2025-Feb-14 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 1,845
| -3.2
| ###
| -5.0 |
2025-Feb-13 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.175
| 0.175
| ###
| 0.155
| 56,182
| 9,129
| -11.4
| 2.2
| ### |
2025-Feb-11 Tue
| 0.145
| 0.175
| 0.145
| 0.175
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.145
| ###
| 19,981
| 2,947
| ###
| ###
| -5.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 82,284
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,087
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| ### |
2025-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| 3.5
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
| 20,458
| 3,222
| -3.1
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 33,846
| ###
| -6.3
| ###
| -5.0 |
2025-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 14,975
| 2,321
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| 0.175
| ###
| ###
| 15,050
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.155
| 0.175
| ###
| 0.175
| 106,578
| ###
| ###
| 98.1
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.0
| -5.0 |
2025-Jan-15 Wed
| ###
| ###
| 0.155
| 0.155
| 24,579
| 3,871
| -3.1
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 244
| 40
| ###
| 76.0
| -5.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 126
| -3.2
| ###
| -5.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| -5.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 62.1
| -5.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 428
| 57
| ###
| ###
| -4.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.145
| 0.145
| ###
| ###
| 226,249
| 32,240
| -3.4
| ###
| ### |
2024-Dec-27 Fri
| ###
| 0.1425
| ###
| ###
| 11,683
| 1,650
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.145
| ###
| ###
| ###
| 21,884
| 3,173
| -3.4
| 8.8
| ### |
2024-Dec-23 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| 7,141
| ###
| 9.1
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 4,629
| -2.9
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -5.0 |
2024-Dec-13 Fri
| 0.145
| ###
| ###
| ###
| 136,540
| 19,456
| -3.4
| ###
| ### |
2024-Dec-12 Thu
| 0.175
| 0.175
| 0.155
| ###
| 94,279
| 15,556
| -8.6
| 3.5
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 148,222
| 26,679
| -10.5
| ###
| ### |
2024-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 2,987
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 7,559
| -7.1
| ###
| -6.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,575
| 553
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 8,152
| 1,773
| ###
| 6.3
| -7.0 |
|
Enhanced Basic Format Daily Prices for AHK Bottom  |
Basic Prices for AHK
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 12:09:20 thru 2025-06-02 12:09:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|