Various chartings for (AHK) ARK MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AHK
|
Weekly    Format Enhanced Daily Prices for AHK    Basic |
End of day Prices (Enhanced format), last 120 Days for (AHK) ARK MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,125
| -3.6
| 17.3
| -6.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,176
| ###
| 6.0
| -7.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -7.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 34,553
| ###
| ###
| ###
| -6.8 |
2024-Mar-11 Mon
| 0.145
| 0.145
| ###
| ###
| 5,720
| ###
| ###
| ###
| -6.8 |
2024-Mar-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,855
| ###
| 65.8
| -7.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Mar-06 Wed
| 0.155
| 0.155
| ###
| ###
| 17,076
| ###
| -9.7
| ###
| -7.0 |
2024-Mar-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2,222
| 322
| ###
| 71.2
| -7.3 |
2024-Mar-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 13.7
| -7.3 |
2024-Feb-29 Thu
| 0.145
| 0.175
| ###
| 0.175
| 40,476
| 6,374
| ###
| 99.3
| -8.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,955
| ###
| 5.9
| ###
| -9.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 71.5
| -8.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 73.1
| -8.5 |
2024-Feb-22 Thu
| 0.2
| 0.2
| ###
| ###
| 20,186
| ###
| ###
| 2.6
| -9.0 |
2024-Feb-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 44,645
| 6,250
| 15.4
| 99.0
| -7.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -6.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2024-Feb-14 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 10,271
| ###
| ###
| -6.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,652
| ###
| ###
| -7.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -8.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,072
| ###
| ###
| -7.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 51,122
| 7,157
| ###
| 1.9
| -6.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 27,350
| 3,487
| ###
| 13.9
| -6.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 30,189
| ###
| ###
| ###
| -7.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,380
| -3.6
| ###
| -6.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 16,544
| ###
| ###
| ###
| -7.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| -7.0 |
2024-Jan-29 Mon
| 0.155
| 0.155
| ###
| ###
| 50,771
| 7,742
| -3.2
| ###
| -7.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 29,075
| 4,143
| ###
| 98.2
| -7.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,726
| ###
| 68.7
| -7.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 11,751
| 1,880
| ###
| 3.1
| -7.5 |
2024-Jan-22 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| 98.0
| -8.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 33,422
| -18.2
| 0.4
| -6.8 |
2024-Jan-18 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 526
| ###
| 7.0
| -8.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Jan-16 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -9.0 |
2024-Jan-15 Mon
| 0.185
| 0.185
| ###
| 0.175
| ###
| 2,255
| ###
| ###
| -8.8 |
2024-Jan-12 Fri
| 0.185
| 0.185
| ###
| ###
| 289,985
| 50,747
| ###
| 2.7
| -8.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 19,923
| ###
| 15.2
| -9.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -9.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 10,484
| ###
| -4.9
| 12.9
| -9.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 70.5
| -10.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,041
| ###
| ###
| ###
| -9.8 |
2024-Jan-02 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 2,389
| -7.1
| 3.0
| -9.8 |
2023-Dec-29 Fri
| ###
| 0.21
| ###
| 0.21
| 18,071
| 3,659
| ###
| 95.1
| -10.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 122
| 23
| ###
| ###
| -9.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 21,779
| 4,246
| ###
| 69.3
| -9.8 |
2023-Dec-20 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 13.1
| -8.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 149,048
| 26,828
| -10.5
| ###
| -8.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.185
| 106,272
| ###
| ###
| ###
| -9.3 |
2023-Dec-15 Fri
| 0.2
| ###
| ###
| ###
| ###
| 2,456
| ###
| ###
| -10.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 426,046
| ###
| ###
| ###
| -9.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 22,256
| 4,228
| ###
| 69.0
| -9.5 |
2023-Dec-12 Tue
| 0.21
| 0.21
| ###
| ###
| 287,627
| 57,525
| -9.5
| 3.5
| -9.5 |
2023-Dec-11 Mon
| ###
| 0.21
| 0.2
| 0.21
| ###
| 49,240
| ###
| 88.3
| -10.5 |
2023-Dec-08 Fri
| 0.245
| 0.245
| ###
| ###
| 77,249
| 17,381
| -16.3
| ###
| -10.3 |
2023-Dec-07 Thu
| ###
| 0.245
| ###
| 0.245
| 44,549
| 10,246
| 14.0
| 98.3
| -12.3 |
2023-Dec-06 Wed
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 58.5
| -10.8 |
2023-Dec-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2023-Dec-04 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| ###
| ###
| -4.5
| ###
| -10.5 |
2023-Dec-01 Fri
| 0.23
| 0.23
| 0.2
| 0.22
| 305,488
| 65,679
| -4.3
| 11.1
| ### |
2023-Nov-30 Thu
| 0.245
| 0.245
| 0.21
| 0.21
| 191,288
| ###
| -14.3
| 0.7
| -10.5 |
2023-Nov-29 Wed
| 0.24
| 0.26
| 0.24
| 0.24
| ###
| 22,684
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.21
| ###
| ###
| 38,350
| ###
| 64.4
| -11.8 |
2023-Nov-27 Mon
| ###
| ###
| 0.21
| 0.225
| ###
| ###
| -4.3
| 12.9
| -11.3 |
2023-Nov-24 Fri
| 0.225
| ###
| ###
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2023-Nov-23 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 105,180
| ###
| ###
| ###
| -10.5 |
2023-Nov-22 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 12,540
| -9.5
| ###
| -9.5 |
2023-Nov-21 Tue
| 0.22
| 0.22
| ###
| ###
| 73,756
| 16,041
| -2.3
| 17.7
| -10.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2023-Nov-17 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -11.8 |
2023-Nov-15 Wed
| ###
| 0.25
| 0.23
| 0.23
| ###
| 90,047
| -2.1
| ###
| -11.5 |
2023-Nov-14 Tue
| 0.22
| ###
| 0.22
| ###
| 393,776
| 89,584
| ###
| ###
| -11.8 |
2023-Nov-13 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 122,988
| -4.3
| 12.4
| ### |
2023-Nov-10 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 32,828
| ###
| 68.8
| -11.5 |
2023-Nov-09 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 10,542
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| 94.4
| ### |
2023-Nov-07 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 25,128
| -2.0
| 17.0
| ### |
2023-Nov-06 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 25,122
| ###
| ###
| 21.6
| -12.3 |
2023-Nov-03 Fri
| 0.22
| 0.26
| ###
| 0.26
| 430,326
| ###
| 18.2
| ###
| ### |
2023-Nov-02 Thu
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| 81.9
| -10.8 |
2023-Nov-01 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 22,155
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 46,240
| 8,323
| ###
| 69.7
| -9.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 674
| ###
| ###
| -8.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 13,153
| 2,170
| ###
| 65.2
| -8.3 |
2023-Oct-26 Thu
| 0.175
| ###
| 0.155
| ###
| 129,876
| 21,754
| -8.6
| ###
| -8.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.175
| 0.175
| 83,448
| ###
| -2.8
| ###
| -8.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 8,781
| 1,624
| ###
| ###
| -9.0 |
2023-Oct-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 13,875
| ###
| ###
| -9.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Oct-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 27,540
| ###
| ###
| -9.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,642
| ###
| ###
| 71.8
| -9.5 |
2023-Oct-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Oct-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 925
| ###
| ###
| -9.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 258,559
| ###
| ###
| ###
| -9.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 4,254
| ###
| ###
| ###
| -9.8 |
2023-Oct-11 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 38,642
| ###
| 14.3
| -9.3 |
2023-Oct-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 42,381
| 7,840
| ###
| 62.7
| -9.3 |
2023-Oct-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -11.3 |
2023-Oct-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2
| ###
| 70.9
| -11.3 |
2023-Oct-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 49
| ###
| 66.4
| -11.3 |
2023-Oct-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 22,222
| ###
| ###
| ###
| -11.3 |
2023-Oct-03 Tue
| ###
| 0.225
| ###
| 0.225
| 468,120
| ###
| ###
| 99.9
| -11.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -9.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 2.3
| -8.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -9.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
|
Enhanced    Basic Format Daily Prices for AHK    Bottom |
Basic Prices for AHK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:48:21 thru 2024-03-19 13:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|