Various chartings for (AHK) ARK MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AHK
|
Weekly    Format Enhanced Daily Prices for AHK    Basic |
End of day Prices (Enhanced format), last 120 Days for (AHK) ARK MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 3,753
| ###
| 86.5
| -6.5 |
2024-Jul-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2,775
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.2
| 0.2
| ###
| ###
| 94,727
| ###
| ###
| ###
| -6.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.2
| 0.2
| 28,984
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 95,555
| ###
| ###
| 2.8
| ### |
2024-Jul-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| 5.5
| ### |
2024-Jul-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.225
| 0.25
| 0.225
| 0.25
| 117,854
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 11,051
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| 11,457
| -4.3
| 9.2
| -7.5 |
2024-Jul-09 Tue
| 0.23
| ###
| 0.23
| ###
| 59,684
| 13,876
| 2.2
| 85.8
| ### |
2024-Jul-08 Mon
| 0.255
| 0.255
| 0.21
| ###
| ###
| 30,787
| -15.7
| ###
| ### |
2024-Jul-05 Fri
| 0.26
| ###
| 0.255
| 0.255
| 282,885
| ###
| -1.9
| 15.4
| -8.5 |
2024-Jul-04 Thu
| 0.225
| 0.275
| 0.225
| 0.255
| ###
| 76,359
| ###
| 98.1
| -8.5 |
2024-Jul-03 Wed
| 0.185
| 0.245
| 0.185
| 0.21
| 363,620
| 78,178
| ###
| ###
| -7.0 |
2024-Jul-02 Tue
| 0.155
| ###
| 0.155
| ###
| 649,521
| ###
| 16.1
| 98.9
| -6.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,644
| ###
| ###
| -5.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.155
| 0.155
| 16,877
| 2,658
| -3.1
| 14.0
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 58,120
| 7,846
| ###
| 12.8
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 29,084
| ###
| ###
| 98.4
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 10,587
| ###
| 0.8
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -4.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 17,351
| ###
| ###
| ###
| -5.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jun-12 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -5.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 30,823
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| 69.6
| ### |
2024-May-31 Fri
| 0.175
| ###
| ###
| ###
| ###
| 12,081
| ###
| ###
| -5.5 |
2024-May-30 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 61,120
| 8,251
| ###
| 73.4
| -4.5 |
2024-May-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-May-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-May-24 Fri
| ###
| ###
| 0.125
| 0.125
| 74,550
| 10,623
| -21.9
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 26,785
| 3,749
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,086
| -14.3
| 0.7
| -4.0 |
2024-May-16 Thu
| 0.155
| 0.155
| ###
| ###
| 54,977
| ###
| -9.7
| 2.7
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 38,880
| 6,026
| -6.3
| 5.9
| -5.0 |
2024-May-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-May-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,077
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-09 Thu
| 0.155
| 0.155
| ###
| ###
| 22,058
| ###
| -3.2
| 14.3
| -5.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 151
| 22
| ###
| 66.5
| -5.0 |
2024-May-07 Tue
| 0.155
| 0.155
| ###
| ###
| 25,150
| ###
| -3.2
| 13.2
| -5.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 3,954
| ###
| 2.8
| -5.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 16,181
| 2,548
| ###
| 97.4
| -5.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,188
| 289
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 103,375
| 12,921
| ###
| 4.7
| -4.0 |
2024-Apr-19 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 127
| ###
| 91.3
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 40,777
| ###
| ###
| 63.3
| -4.0 |
2024-Apr-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,287
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 8,387
| 1,048
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.125
| ###
| ###
| 0.125
| ###
| 10,446
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.1325
| 0.1325
| 0.125
| 0.125
| 72,957
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 551
| 75
| -3.6
| 11.9
| -4.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 32,442
| 4,541
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 489
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| 7.1
| ###
| -5.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 58,986
| 8,258
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.145
| ###
| 0.145
| ###
| 5,053
| 745
| 3.4
| ###
| -5.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,125
| -3.6
| 17.3
| -4.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,176
| ###
| 6.0
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 34,553
| ###
| ###
| ###
| -4.5 |
2024-Mar-11 Mon
| 0.145
| 0.145
| ###
| ###
| 5,720
| ###
| ###
| ###
| -4.5 |
2024-Mar-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,855
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.155
| 0.155
| ###
| ###
| 17,076
| ###
| -9.7
| ###
| ### |
2024-Mar-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2,222
| 322
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 13.7
| ### |
2024-Feb-29 Thu
| 0.145
| 0.175
| ###
| 0.175
| 40,476
| 6,374
| ###
| 99.3
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,955
| ###
| 5.9
| ###
| -6.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.2
| 0.2
| ###
| ###
| 20,186
| ###
| ###
| 2.6
| -6.0 |
2024-Feb-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 44,645
| 6,250
| 15.4
| 99.0
| -5.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -4.5 |
2024-Feb-14 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 10,271
| ###
| ###
| -4.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,652
| ###
| ###
| -5.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -5.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,072
| ###
| ###
| -5.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 51,122
| 7,157
| ###
| 1.9
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 27,350
| 3,487
| ###
| 13.9
| ### |
|
Enhanced    Basic Format Daily Prices for AHK    Bottom |
Basic Prices for AHK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:01:07 thru 2024-07-28 01:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|