Listing Code | AHY |
Listing Name | ASALEO CARE LIMITED |
GICS Sector | Household & Personal Products |
Company Listing | ASX listed company as at Fri Jul 02 12:00:11 AEST 2021 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2021-07-28 | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | 1.42 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | 23.73 | 24.24 | |
Earnings/Share (EPS) | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | |
Year Low | ### | ### | ### | ### | 0.845 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | |
52Week Low | ### | ### | ### | ### | 0.845 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-07-02 |   2024-01-20 07:45 GMT, Price Closed at $1.415 | -1 |
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2021-Jun-10 Thu   |
||||
2 | < an > | 2021-07-02 |   2021-07-26 03:06 GMT, Delisted De-Listed (AHY) - ASALEO CARE LIMITED | 0 |
Removal at entity’s request per Listing Rule 17.11   |
||||
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
5 | < an | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
News    Options owned by AHY    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.059 |
---|---|---|---|---|---|---|---|---|---|
2021-Jul-02 Fri | ### | ### | ### | ### | 0 | ### | |||
2021-Jul-01 Thu | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-30 Wed | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-29 Tue | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-28 Mon | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-25 Fri | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-24 Thu | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-23 Wed | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-22 Tue | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-21 Mon | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-18 Fri | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-17 Thu | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-16 Wed | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-15 Tue | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-11 Fri | ### | ### | ### | ### | 0 | ### | |||
2021-Jun-10 Thu | ### | 1.42 | ### | ### | 2,825,051 | ### | ### | ### | ### |
2021-Jun-09 Wed | ### | 1.42 | ### | 1.42 | 371,524 | ### | 0.4 | ### | 24.1 |
2021-Jun-08 Tue | 1.42 | 1.42 | ### | ### | 100,048 | ### | -0.4 | 38.7 | ### |
2021-Jun-07 Mon | ### | 1.42 | ### | ### | ### | ### | ### | ### | ### |
2021-Jun-04 Fri | 1.42 | 1.42 | ### | ### | ### | 232,943 | -0.4 | 37.3 | ### |
2021-Jun-03 Thu | ### | 1.42 | ### | ### | 692,084 | 981,029 | ### | 65.1 | ### |
2021-Jun-02 Wed | ### | 1.4175 | ### | ### | 2,036,126 | ### | ### | ### | ### |
2021-Jun-01 Tue | 1.41 | 1.42 | 1.41 | 1.41 | ### | 608,578 | ### | ### | 23.9 |
2021-May-31 Mon | 1.41 | ### | ### | ### | ### | 292,873 | 0.4 | 71.7 | ### |
2021-May-28 Fri | 1.41 | 1.41 | ### | ### | 561,429 | ### | -0.4 | 31.8 | ### |
2021-May-27 Thu | 1.41 | 1.41 | ### | 1.41 | ### | ### | ### | ### | 23.9 |
2021-May-26 Wed | ### | 1.41 | ### | ### | 630,121 | ### | ### | ### | ### |
2021-May-25 Tue | ### | ### | ### | 1.41 | 458,687 | 646,748 | 0.4 | ### | 23.9 |
2021-May-24 Mon | 1.4075 | 1.41 | ### | ### | ### | ### | -0.2 | 44.2 | ### |
2021-May-21 Fri | ### | 1.41 | ### | ### | ### | 457,158 | ### | ### | ### |
2021-May-20 Thu | 1.41 | 1.41 | ### | ### | ### | 142,153 | -0.4 | 32.4 | ### |
2021-May-19 Wed | 1.41 | 1.41 | ### | ### | 110,071 | 154,924 | -0.4 | ### | ### |
2021-May-18 Tue | 1.41 | ### | ### | ### | 1,133,523 | ### | -0.4 | ### | ### |
2021-May-17 Mon | 1.41 | 1.4125 | 1.41 | 1.41 | ### | 178,424 | ### | 69.2 | 23.9 |
2021-May-14 Fri | 1.41 | 1.4125 | 1.41 | 1.41 | 106,977 | 150,971 | ### | ### | 23.9 |
2021-May-13 Thu | 1.41 | 1.4125 | 1.41 | 1.41 | 327,487 | ### | ### | 73.5 | 23.9 |
2021-May-12 Wed | 1.41 | ### | 1.41 | ### | 444,586 | 627,977 | 0.4 | 73.8 | ### |
2021-May-11 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 272,727 | 384,545 | ### | 80.3 | 23.9 |
2021-May-10 Mon | 1.41 | 1.41 | 1.41 | 1.41 | ### | ### | ### | ### | 23.9 |
2021-May-07 Fri | 1.41 | ### | 1.41 | ### | ### | ### | 0.4 | ### | ### |
2021-May-06 Thu | ### | ### | 1.41 | ### | ### | 597,070 | ### | ### | ### |
2021-May-05 Wed | 1.41 | 1.41 | ### | 1.41 | ### | ### | ### | ### | 23.9 |
2021-May-04 Tue | 1.41 | 1.4125 | 1.41 | 1.41 | 496,152 | ### | ### | 68.5 | 23.9 |
2021-May-03 Mon | 1.41 | 1.4125 | 1.41 | 1.41 | 340,070 | 479,923 | ### | 76.1 | 23.9 |
2021-Apr-30 Fri | 1.41 | 1.41 | ### | 1.41 | 1,727,953 | ### | ### | ### | 23.9 |
2021-Apr-29 Thu | 1.41 | ### | ### | ### | ### | ### | -0.4 | 33.8 | ### |
2021-Apr-28 Wed | ### | ### | 1.4 | ### | ### | 1,502,780 | ### | ### | ### |
2021-Apr-27 Tue | ### | 1.4075 | 1.4 | 1.4 | 516,240 | 724,671 | -0.4 | 39.3 | 23.7 |
2021-Apr-26 Mon | 1.41 | 1.41 | 1.4 | 1.4 | 646,555 | ### | ### | 36.1 | 23.7 |
2021-Apr-23 Fri | ### | 1.41 | ### | 1.41 | 785,949 | ### | 0.4 | 69.8 | 23.9 |
2021-Apr-22 Thu | 1.4 | 1.41 | ### | 1.41 | 775,346 | 1,087,422 | ### | ### | 23.9 |
2021-Apr-21 Wed | 1.4 | ### | ### | ### | ### | 1,579,152 | -0.4 | ### | 23.6 |
2021-Apr-20 Tue | ### | ### | 1.4 | 1.4 | 680,082 | ### | -0.4 | ### | 23.7 |
2021-Apr-19 Mon | 1.4 | 1.4025 | 1.4 | 1.4 | 546,873 | ### | ### | ### | 23.7 |
2021-Apr-16 Fri | 1.4025 | ### | 1.4 | 1.4 | ### | ### | -0.2 | ### | 23.7 |
2021-Apr-15 Thu | ### | ### | 1.4 | 1.4 | ### | 612,840 | -0.4 | 34.7 | 23.7 |
2021-Apr-14 Wed | ### | 1.41 | 1.4 | 1.4 | 416,840 | ### | -0.4 | 34.4 | 23.7 |
2021-Apr-13 Tue | 1.41 | 1.41 | 1.4 | 1.4 | 704,949 | 990,453 | ### | ### | 23.7 |
2021-Apr-12 Mon | ### | ### | 1.4 | 1.41 | 222,828 | ### | 0.4 | 79.3 | 23.9 |
2021-Apr-09 Fri | 1.41 | 1.41 | 1.4 | 1.41 | 2,904,157 | 4,080,340 | ### | 60.0 | 23.9 |
2021-Apr-08 Thu | ### | 1.42 | 1.4 | 1.41 | 1,207,287 | 1,702,274 | -0.4 | ### | 23.9 |
2021-Apr-07 Wed | 1.42 | 1.42 | ### | 1.41 | 1,328,176 | 1,876,048 | ### | ### | 23.9 |
2021-Apr-06 Tue | ### | 1.4275 | 1.4075 | ### | 656,880 | 931,127 | ### | 65.6 | ### |
2021-Apr-01 Thu | ### | 1.42 | ### | 1.42 | 329,056 | ### | ### | ### | 24.1 |
2021-Mar-31 Wed | 1.4 | 1.42 | ### | 1.4 | 1,850,451 | ### | ### | ### | 23.7 |
2021-Mar-30 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 23.6 |
2021-Mar-29 Mon | ### | 1.3975 | ### | ### | 1,338,349 | 1,865,323 | ### | 77.6 | 23.6 |
2021-Mar-26 Fri | 1.4 | 1.4 | ### | 1.4 | 239,021 | ### | ### | 60.5 | 23.7 |
2021-Mar-25 Thu | 1.4 | ### | ### | 1.4 | ### | ### | ### | ### | 23.7 |
2021-Mar-24 Wed | 1.4 | 1.4 | ### | ### | ### | ### | -0.4 | ### | 23.6 |
2021-Mar-23 Tue | ### | 1.4 | ### | ### | 236,178 | ### | ### | 71.8 | 23.6 |
2021-Mar-22 Mon | ### | ### | ### | ### | ### | 259,940 | ### | 73.5 | ### |
2021-Mar-19 Fri | ### | ### | ### | ### | ### | 1,059,749 | ### | ### | ### |
2021-Mar-18 Thu | 1.4 | ### | ### | 1.4 | ### | 476,548 | ### | ### | 23.7 |
2021-Mar-17 Wed | 1.4 | ### | 1.3925 | ### | 209,980 | 294,759 | 1.1 | 77.7 | ### |
2021-Mar-16 Tue | ### | 1.41 | ### | ### | ### | 1,170,446 | ### | 62.6 | 23.6 |
2021-Mar-15 Mon | ### | ### | ### | ### | 1,411,341 | 1,972,349 | ### | 25.4 | ### |
2021-Mar-12 Fri | 1.42 | 1.43 | ### | 1.42 | ### | ### | ### | 54.7 | 24.1 |
2021-Mar-11 Thu | 1.42 | 1.43 | ### | 1.42 | ### | ### | ### | 68.8 | 24.1 |
2021-Mar-10 Wed | 1.43 | ### | ### | 1.42 | ### | ### | ### | ### | 24.1 |
2021-Mar-09 Tue | 1.43 | 1.44 | 1.43 | 1.43 | ### | 47,156 | ### | 70.5 | 24.2 |
2021-Mar-08 Mon | 1.43 | 1.44 | 1.42 | 1.44 | ### | 334,285 | ### | 75.0 | ### |
2021-Mar-05 Fri | 1.42 | 1.43 | 1.42 | 1.42 | ### | 194,821 | ### | ### | 24.1 |
2021-Mar-04 Thu | 1.44 | 1.445 | 1.42 | 1.425 | 302,626 | ### | -1.0 | ### | 24.2 |
2021-Mar-03 Wed | 1.42 | 1.45 | 1.42 | 1.44 | 1,086,875 | ### | ### | 77.7 | ### |
2021-Mar-02 Tue | 1.425 | 1.4275 | 1.42 | 1.42 | 131,150 | 186,724 | -0.4 | 56.1 | 24.1 |
2021-Mar-01 Mon | 1.425 | ### | 1.42 | 1.43 | ### | 118,957 | 0.4 | 67.3 | 24.2 |
2021-Feb-26 Fri | 1.425 | 1.43 | 1.42 | 1.42 | 961,423 | 1,370,027 | -0.4 | 47.3 | 24.1 |
2021-Feb-25 Thu | 1.43 | 1.43 | 1.42 | 1.42 | ### | ### | ### | ### | 24.1 |
2021-Feb-24 Wed | 1.42 | 1.425 | ### | 1.42 | ### | 1,176,749 | ### | 73.7 | 24.1 |
2021-Feb-23 Tue | 1.43 | 1.43 | 1.42 | 1.42 | ### | 861,141 | ### | ### | 24.1 |
2021-Feb-22 Mon | 1.425 | 1.43 | 1.42 | 1.42 | 263,453 | 375,420 | -0.4 | ### | 24.1 |
2021-Feb-19 Fri | 1.425 | ### | ### | ### | 378,484 | ### | ### | 80.4 | 24.3 |
2021-Feb-18 Thu | 1.43 | ### | 1.42 | 1.425 | ### | 11,541,523 | -0.4 | ### | 24.2 |
2021-Feb-17 Wed | 1.425 | 1.44 | 1.42 | 1.43 | 7,002,959 | ### | 0.4 | 74.8 | 24.2 |
2021-Feb-16 Tue | ### | 1.385 | ### | ### | 149,021 | 203,786 | ### | 66.1 | 23.1 |
2021-Feb-15 Mon | 1.325 | ### | 1.325 | 1.375 | 668,844 | 912,972 | 3.8 | 86.9 | 23.3 |
2021-Feb-12 Fri | 1.325 | ### | ### | ### | ### | ### | ### | 30.3 | 22.1 |
2021-Feb-11 Thu | ### | ### | 1.325 | 1.325 | ### | ### | ### | ### | 22.5 |
2021-Feb-10 Wed | ### | ### | ### | ### | 441,875 | ### | -2.2 | 23.5 | 22.4 |
2021-Feb-09 Tue | 1.345 | ### | ### | 1.345 | ### | ### | ### | 71.5 | ### |
2021-Feb-08 Mon | 1.325 | ### | 1.325 | ### | ### | ### | ### | 73.7 | ### |
2021-Feb-05 Fri | ### | ### | ### | ### | 65,681 | ### | -1.5 | 25.7 | 22.5 |
2021-Feb-04 Thu | ### | ### | ### | 1.355 | ### | 104,981 | ### | ### | ### |
2021-Feb-03 Wed | ### | ### | ### | ### | ### | 98,883 | -0.4 | 35.0 | 22.3 |
2021-Feb-02 Tue | ### | ### | ### | ### | 245,127 | ### | ### | 83.4 | 22.6 |
2021-Feb-01 Mon | ### | ### | 1.275 | ### | ### | 285,085 | -1.1 | ### | ### |
2021-Jan-29 Fri | ### | ### | 1.29 | ### | 141,123 | ### | ### | ### | ### |
2021-Jan-28 Thu | ### | ### | 1.29 | ### | ### | ### | ### | 78.1 | 22.4 |
2021-Jan-27 Wed | 1.28 | ### | 1.27 | ### | 301,042 | 389,849 | 3.1 | ### | 22.4 |
2021-Jan-25 Mon | ### | ### | 1.27 | 1.28 | ### | 265,374 | ### | 27.0 | 21.7 |
2021-Jan-22 Fri | 1.325 | ### | 1.255 | 1.26 | ### | ### | ### | ### | 21.4 |
2021-Jan-21 Thu | 1.355 | 1.375 | 1.325 | 1.325 | ### | ### | ### | 19.2 | 22.5 |
2021-Jan-20 Wed | ### | ### | ### | ### | 46,643 | ### | 2.2 | ### | ### |
2021-Jan-19 Tue | ### | ### | ### | ### | 62,425 | 84,585 | 0.7 | ### | ### |
2021-Jan-18 Mon | ### | ### | 1.325 | ### | ### | ### | 0.7 | ### | ### |
2021-Jan-15 Fri | ### | ### | 1.345 | ### | 92,973 | 126,675 | ### | ### | ### |
2021-Jan-14 Thu | ### | ### | 1.345 | 1.355 | 161,281 | ### | 0.4 | 68.3 | ### |
2021-Jan-13 Wed | 1.375 | ### | 1.3375 | ### | ### | 1,865,989 | ### | ### | ### |
2021-Jan-12 Tue | ### | ### | ### | ### | 156,322 | 213,379 | ### | 73.2 | ### |