(AHY) ASALEO CARE LIMITED home page...


Prev Section TOC    Company Info for AHY    Fundamental Next Section
Listing Code AHY
Listing Name ASALEO CARE LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Fri Jul 02 12:00:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AHY .. Thursday 10th June 2021

AHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 02 12:00:11 AEST 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHY
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### ### ### ### 1.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 23.73 24.24
Earnings/Share (EPS) 0.059 0.059 0.059 0.059 0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.45 1.45 1.45 1.45 1.44
Year Low ### ### ### ### 0.845
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.45 1.45 1.45 1.45 1.44
52Week Low ### ### ### ### 0.845


Prev Section Fundamental    News for AHY    Options Next Section

Score Company AHY for Ownership
CtrLinksDateNewsScore
1 an >2021-07-02  2024-01-20 07:45 GMT, Price
Closed at $1.415
-1
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2021-Jun-10 Thu
 
2< an >2021-07-02  2021-07-26 03:06 GMT, Delisted
De-Listed (AHY) - ASALEO CARE LIMITED
0
Removal at entity’s request per Listing Rule 17.11
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an 2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 


Prev Section News    Options owned by AHY    Warrants Next Section

No OPTIONS for company (AHY) ASALEO CARE LIMITED.

Prev Section Options    Warrants owned by AHY    Charting Next Section
No Warrants for company (AHY) ASALEO CARE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHY) ASALEO CARE LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 77,099,670 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHY


Prev Section Weekly    Format Enhanced Daily Prices for AHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHY) ASALEO CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.059
2021-Jul-02 Fri ### ### ### ### 0 ###
2021-Jul-01 Thu ### ### ### ### 0 ###
2021-Jun-30 Wed ### ### ### ### 0 ###
2021-Jun-29 Tue ### ### ### ### 0 ###
2021-Jun-28 Mon ### ### ### ### 0 ###
2021-Jun-25 Fri ### ### ### ### 0 ###
2021-Jun-24 Thu ### ### ### ### 0 ###
2021-Jun-23 Wed ### ### ### ### 0 ###
2021-Jun-22 Tue ### ### ### ### 0 ###
2021-Jun-21 Mon ### ### ### ### 0 ###
2021-Jun-18 Fri ### ### ### ### 0 ###
2021-Jun-17 Thu ### ### ### ### 0 ###
2021-Jun-16 Wed ### ### ### ### 0 ###
2021-Jun-15 Tue ### ### ### ### 0 ###
2021-Jun-11 Fri ### ### ### ### 0 ###
2021-Jun-10 Thu ### 1.42 ### ### 2,825,051 ### ### ### ###
2021-Jun-09 Wed ### 1.42 ### 1.42 371,524 ### 0.4 ### 24.1
2021-Jun-08 Tue 1.42 1.42 ### ### 100,048 ### -0.4 38.7 ###
2021-Jun-07 Mon ### 1.42 ### ### ### ### ### ### ###
2021-Jun-04 Fri 1.42 1.42 ### ### ### 232,943 -0.4 37.3 ###
2021-Jun-03 Thu ### 1.42 ### ### 692,084 981,029 ### 65.1 ###
2021-Jun-02 Wed ### 1.4175 ### ### 2,036,126 ### ### ### ###
2021-Jun-01 Tue 1.41 1.42 1.41 1.41 ### 608,578 ### ### 23.9
2021-May-31 Mon 1.41 ### ### ### ### 292,873 0.4 71.7 ###
2021-May-28 Fri 1.41 1.41 ### ### 561,429 ### -0.4 31.8 ###
2021-May-27 Thu 1.41 1.41 ### 1.41 ### ### ### ### 23.9
2021-May-26 Wed ### 1.41 ### ### 630,121 ### ### ### ###
2021-May-25 Tue ### ### ### 1.41 458,687 646,748 0.4 ### 23.9
2021-May-24 Mon 1.4075 1.41 ### ### ### ### -0.2 44.2 ###
2021-May-21 Fri ### 1.41 ### ### ### 457,158 ### ### ###
2021-May-20 Thu 1.41 1.41 ### ### ### 142,153 -0.4 32.4 ###
2021-May-19 Wed 1.41 1.41 ### ### 110,071 154,924 -0.4 ### ###
2021-May-18 Tue 1.41 ### ### ### 1,133,523 ### -0.4 ### ###
2021-May-17 Mon 1.41 1.4125 1.41 1.41 ### 178,424 ### 69.2 23.9
2021-May-14 Fri 1.41 1.4125 1.41 1.41 106,977 150,971 ### ### 23.9
2021-May-13 Thu 1.41 1.4125 1.41 1.41 327,487 ### ### 73.5 23.9
2021-May-12 Wed 1.41 ### 1.41 ### 444,586 627,977 0.4 73.8 ###
2021-May-11 Tue 1.41 1.41 1.41 1.41 272,727 384,545 ### 80.3 23.9
2021-May-10 Mon 1.41 1.41 1.41 1.41 ### ### ### ### 23.9
2021-May-07 Fri 1.41 ### 1.41 ### ### ### 0.4 ### ###
2021-May-06 Thu ### ### 1.41 ### ### 597,070 ### ### ###
2021-May-05 Wed 1.41 1.41 ### 1.41 ### ### ### ### 23.9
2021-May-04 Tue 1.41 1.4125 1.41 1.41 496,152 ### ### 68.5 23.9
2021-May-03 Mon 1.41 1.4125 1.41 1.41 340,070 479,923 ### 76.1 23.9
2021-Apr-30 Fri 1.41 1.41 ### 1.41 1,727,953 ### ### ### 23.9
2021-Apr-29 Thu 1.41 ### ### ### ### ### -0.4 33.8 ###
2021-Apr-28 Wed ### ### 1.4 ### ### 1,502,780 ### ### ###
2021-Apr-27 Tue ### 1.4075 1.4 1.4 516,240 724,671 -0.4 39.3 23.7
2021-Apr-26 Mon 1.41 1.41 1.4 1.4 646,555 ### ### 36.1 23.7
2021-Apr-23 Fri ### 1.41 ### 1.41 785,949 ### 0.4 69.8 23.9
2021-Apr-22 Thu 1.4 1.41 ### 1.41 775,346 1,087,422 ### ### 23.9
2021-Apr-21 Wed 1.4 ### ### ### ### 1,579,152 -0.4 ### 23.6
2021-Apr-20 Tue ### ### 1.4 1.4 680,082 ### -0.4 ### 23.7
2021-Apr-19 Mon 1.4 1.4025 1.4 1.4 546,873 ### ### ### 23.7
2021-Apr-16 Fri 1.4025 ### 1.4 1.4 ### ### -0.2 ### 23.7
2021-Apr-15 Thu ### ### 1.4 1.4 ### 612,840 -0.4 34.7 23.7
2021-Apr-14 Wed ### 1.41 1.4 1.4 416,840 ### -0.4 34.4 23.7
2021-Apr-13 Tue 1.41 1.41 1.4 1.4 704,949 990,453 ### ### 23.7
2021-Apr-12 Mon ### ### 1.4 1.41 222,828 ### 0.4 79.3 23.9
2021-Apr-09 Fri 1.41 1.41 1.4 1.41 2,904,157 4,080,340 ### 60.0 23.9
2021-Apr-08 Thu ### 1.42 1.4 1.41 1,207,287 1,702,274 -0.4 ### 23.9
2021-Apr-07 Wed 1.42 1.42 ### 1.41 1,328,176 1,876,048 ### ### 23.9
2021-Apr-06 Tue ### 1.4275 1.4075 ### 656,880 931,127 ### 65.6 ###
2021-Apr-01 Thu ### 1.42 ### 1.42 329,056 ### ### ### 24.1
2021-Mar-31 Wed 1.4 1.42 ### 1.4 1,850,451 ### ### ### 23.7
2021-Mar-30 Tue ### ### ### ### ### ### ### ### 23.6
2021-Mar-29 Mon ### 1.3975 ### ### 1,338,349 1,865,323 ### 77.6 23.6
2021-Mar-26 Fri 1.4 1.4 ### 1.4 239,021 ### ### 60.5 23.7
2021-Mar-25 Thu 1.4 ### ### 1.4 ### ### ### ### 23.7
2021-Mar-24 Wed 1.4 1.4 ### ### ### ### -0.4 ### 23.6
2021-Mar-23 Tue ### 1.4 ### ### 236,178 ### ### 71.8 23.6
2021-Mar-22 Mon ### ### ### ### ### 259,940 ### 73.5 ###
2021-Mar-19 Fri ### ### ### ### ### 1,059,749 ### ### ###
2021-Mar-18 Thu 1.4 ### ### 1.4 ### 476,548 ### ### 23.7
2021-Mar-17 Wed 1.4 ### 1.3925 ### 209,980 294,759 1.1 77.7 ###
2021-Mar-16 Tue ### 1.41 ### ### ### 1,170,446 ### 62.6 23.6
2021-Mar-15 Mon ### ### ### ### 1,411,341 1,972,349 ### 25.4 ###
2021-Mar-12 Fri 1.42 1.43 ### 1.42 ### ### ### 54.7 24.1
2021-Mar-11 Thu 1.42 1.43 ### 1.42 ### ### ### 68.8 24.1
2021-Mar-10 Wed 1.43 ### ### 1.42 ### ### ### ### 24.1
2021-Mar-09 Tue 1.43 1.44 1.43 1.43 ### 47,156 ### 70.5 24.2
2021-Mar-08 Mon 1.43 1.44 1.42 1.44 ### 334,285 ### 75.0 ###
2021-Mar-05 Fri 1.42 1.43 1.42 1.42 ### 194,821 ### ### 24.1
2021-Mar-04 Thu 1.44 1.445 1.42 1.425 302,626 ### -1.0 ### 24.2
2021-Mar-03 Wed 1.42 1.45 1.42 1.44 1,086,875 ### ### 77.7 ###
2021-Mar-02 Tue 1.425 1.4275 1.42 1.42 131,150 186,724 -0.4 56.1 24.1
2021-Mar-01 Mon 1.425 ### 1.42 1.43 ### 118,957 0.4 67.3 24.2
2021-Feb-26 Fri 1.425 1.43 1.42 1.42 961,423 1,370,027 -0.4 47.3 24.1
2021-Feb-25 Thu 1.43 1.43 1.42 1.42 ### ### ### ### 24.1
2021-Feb-24 Wed 1.42 1.425 ### 1.42 ### 1,176,749 ### 73.7 24.1
2021-Feb-23 Tue 1.43 1.43 1.42 1.42 ### 861,141 ### ### 24.1
2021-Feb-22 Mon 1.425 1.43 1.42 1.42 263,453 375,420 -0.4 ### 24.1
2021-Feb-19 Fri 1.425 ### ### ### 378,484 ### ### 80.4 24.3
2021-Feb-18 Thu 1.43 ### 1.42 1.425 ### 11,541,523 -0.4 ### 24.2
2021-Feb-17 Wed 1.425 1.44 1.42 1.43 7,002,959 ### 0.4 74.8 24.2
2021-Feb-16 Tue ### 1.385 ### ### 149,021 203,786 ### 66.1 23.1
2021-Feb-15 Mon 1.325 ### 1.325 1.375 668,844 912,972 3.8 86.9 23.3
2021-Feb-12 Fri 1.325 ### ### ### ### ### ### 30.3 22.1
2021-Feb-11 Thu ### ### 1.325 1.325 ### ### ### ### 22.5
2021-Feb-10 Wed ### ### ### ### 441,875 ### -2.2 23.5 22.4
2021-Feb-09 Tue 1.345 ### ### 1.345 ### ### ### 71.5 ###
2021-Feb-08 Mon 1.325 ### 1.325 ### ### ### ### 73.7 ###
2021-Feb-05 Fri ### ### ### ### 65,681 ### -1.5 25.7 22.5
2021-Feb-04 Thu ### ### ### 1.355 ### 104,981 ### ### ###
2021-Feb-03 Wed ### ### ### ### ### 98,883 -0.4 35.0 22.3
2021-Feb-02 Tue ### ### ### ### 245,127 ### ### 83.4 22.6
2021-Feb-01 Mon ### ### 1.275 ### ### 285,085 -1.1 ### ###
2021-Jan-29 Fri ### ### 1.29 ### 141,123 ### ### ### ###
2021-Jan-28 Thu ### ### 1.29 ### ### ### ### 78.1 22.4
2021-Jan-27 Wed 1.28 ### 1.27 ### 301,042 389,849 3.1 ### 22.4
2021-Jan-25 Mon ### ### 1.27 1.28 ### 265,374 ### 27.0 21.7
2021-Jan-22 Fri 1.325 ### 1.255 1.26 ### ### ### ### 21.4
2021-Jan-21 Thu 1.355 1.375 1.325 1.325 ### ### ### 19.2 22.5
2021-Jan-20 Wed ### ### ### ### 46,643 ### 2.2 ### ###
2021-Jan-19 Tue ### ### ### ### 62,425 84,585 0.7 ### ###
2021-Jan-18 Mon ### ### 1.325 ### ### ### 0.7 ### ###
2021-Jan-15 Fri ### ### 1.345 ### 92,973 126,675 ### ### ###
2021-Jan-14 Thu ### ### 1.345 1.355 161,281 ### 0.4 68.3 ###
2021-Jan-13 Wed 1.375 ### 1.3375 ### ### 1,865,989 ### ### ###
2021-Jan-12 Tue ### ### ### ### 156,322 213,379 ### 73.2 ###

Prev Section Enhanced    Basic Format Daily Prices for AHY    Bottom Next Section
Basic Prices for AHY

Server processing from 2024-03-29 01:05:43 thru 2024-03-29 01:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000