Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Thu 20-Oct-22 05:04:20 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHY) ASALEO CARE LIMITED home page...

     Prev Section TOC    Company Info for AHY    Fundamental Next Section


Company Details for (AHY) ASALEO CARE LIMITED

Listing CodeAHY
Listing NameASALEO CARE LIMITED
GICS SectorHousehold & Personal Products
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for AHY .. Tuesday 20th October 2020

AHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHY


Fundamental Data for (AHY) ASALEO CARE LIMITED

DATE2020-09-29######2020-04-242020-03-26
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###16.7725.8######
Earnings/Share (EPS)######0.0410.0410.041
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High1.211.21
52Week Low0.8450.845

     Prev Section Fundamental    News for AHY    Options Next Section

Score Company AHY for Ownership


News Details for (AHY) ASALEO CARE LIMITED

CtrLinksDateNewsScore
1 an >2020-10-20  2020-10-22 03:00 GMT, Price
Closed at $1.05
1
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2020-Oct-20 Tue
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an 2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 

     Prev Section News    Options owned by AHY    Warrants Next Section
No OPTIONS for company (AHY) ASALEO CARE LIMITED.
     Prev Section Options    Warrants owned by AHY    Charting Next Section
No Warrants for company (AHY) ASALEO CARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHY) ASALEO CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###77,099,67099.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHY

     Prev Section Weekly    Format Enhanced Daily Prices for AHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHY) ASALEO CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.062
2020-Oct-20 Tue###1.0551.025#########1.983.816.9
2020-Oct-19 Mon###1.045###1.025###159,925######16.5
2020-Oct-16 Fri###1.045######74,42376,841###80.216.8
2020-Oct-15 Thu############53,58154,920###67.6###
2020-Oct-14 Wed############109,273############
2020-Oct-13 Tue1.0251.025######232,971237,047-0.538.7###
2020-Oct-12 Mon#########1.025#########79.416.5
2020-Oct-09 Fri############30,38130,988###60.216.4
2020-Oct-08 Thu############179,189182,772###33.1###
2020-Oct-07 Wed###########################
2020-Oct-06 Tue#########1.025###81,683-0.5###16.5
2020-Oct-05 Mon###############1,215,451###56.3###
2020-Oct-02 Fri###############131,382######16.6
2020-Oct-01 Thu############42,572###1.978.8###
2020-Sep-30 Wed###1.085######408,048###-5.210.9###
2020-Sep-29 Tue###############70,3721.984.2###
2020-Sep-28 Mon###1.075#########42,6591.981.616.9
2020-Sep-25 Fri###1.085###1.085######6.4###17.5
2020-Sep-24 Thu1.055##################19.5###
2020-Sep-23 Wed1.0451.055#########158,779######16.6
2020-Sep-22 Tue######1.045###442,989466,245######16.9
2020-Sep-21 Mon###1.085###1.055###39,3210.577.5###
2020-Sep-18 Fri######1.0451.045############16.9
2020-Sep-17 Thu###1.075###1.055######1.486.0###
2020-Sep-16 Wed##################-1.026.016.8
2020-Sep-15 Tue######1.025######171,672###9.316.6
2020-Sep-14 Mon###1.075############1.979.016.9
2020-Sep-11 Fri############92,475#########16.6
2020-Sep-10 Thu1.055###1.042###154,580###-0.542.816.9
2020-Sep-09 Wed############171,776182,082-2.818.416.9
2020-Sep-08 Tue######1.085###318,741349,021###30.3###
2020-Sep-07 Mon###############192,276#########
2020-Sep-04 Fri##################-0.5######
2020-Sep-03 Thu######1.077#########2.885.3###
2020-Sep-02 Wed###############122,829###72.1###
2020-Sep-01 Tue1.075#########343,159######77.1###
2020-Aug-31 Mon##################-1.4######
2020-Aug-28 Fri############647,475712,222-0.438.1###
2020-Aug-27 Thu############253,054280,889######18.1
2020-Aug-26 Wed##################-0.5######
2020-Aug-25 Tue###############497,542###86.7###
2020-Aug-24 Mon######1.052###273,029289,683###62.417.3
2020-Aug-21 Fri###############356,787######17.3
2020-Aug-20 Thu1.045###1.045###887,253947,142###90.3###
2020-Aug-19 Wed#########1.045229,154238,3201.579.616.9
2020-Aug-18 Tue######0.975###1,045,6501,058,7205.190.616.8
2020-Aug-17 Mon0.975############124,577#########
2020-Aug-14 Fri###0.9750.9550.9751,319,758#########15.7
2020-Aug-13 Thu############48,879######67.8###
2020-Aug-12 Wed############57,341#########15.3
2020-Aug-11 Tue############19,15918,344######15.3
2020-Aug-10 Mon0.955#########31,977###-0.5###15.3
2020-Aug-07 Fri0.9550.975######93,17589,680-0.534.415.3
2020-Aug-06 Thu######0.945###256,788######29.7###
2020-Aug-05 Wed0.9550.955######266,186251,545-1.6######
2020-Aug-04 Tue###0.945######171,645############
2020-Aug-03 Mon0.9450.975###0.955###119,9801.179.8###
2020-Jul-31 Fri###############270,621######15.3
2020-Jul-30 Thu###############316,823-3.117.1###
2020-Jul-29 Wed0.955######0.955478,445############
2020-Jul-28 Tue###0.9850.9450.945###4,247,449-3.6######
2020-Jul-27 Mon###1######271,783266,347-1.026.615.6
2020-Jul-24 Fri###0.985###0.985############15.9
2020-Jul-23 Thu###0.9750.955############28.415.6
2020-Jul-22 Wed0.9750.985#########83,154######15.6
2020-Jul-21 Tue######0.955###234,180228,3252.674.916.0
2020-Jul-20 Mon############304,924###-2.0###15.6
2020-Jul-17 Fri######0.9850.985#########34.115.9
2020-Jul-16 Thu#########1190,475###-1.532.316.1
2020-Jul-15 Wed######1######197,652#########
2020-Jul-14 Tue1.0251.025######76,77377,540-1.0###16.4
2020-Jul-13 Mon######11173,354175,954###33.116.1
2020-Jul-10 Fri###1.045#########113,851-1.9######
2020-Jul-09 Thu###1.025######209,127######76.1###
2020-Jul-08 Wed1###1###107,156107,959#########
2020-Jul-07 Tue#########1324,755###-1.538.516.1
2020-Jul-06 Mon1.0451.045######78,478#########16.6
2020-Jul-03 Fri#########1.045###196,2552.583.316.9
2020-Jul-02 Thu############537,649###1.066.616.6
2020-Jul-01 Wed######1#########-1.025.2###
2020-Jun-30 Tue###############302,781######16.4
2020-Jun-29 Mon############173,855174,289#########
2020-Jun-26 Fri#########1262,522263,440######16.1
2020-Jun-25 Thu110.985############48.016.0
2020-Jun-24 Wed#########1961,020#########16.1
2020-Jun-23 Tue######0.98512,177,0742,179,251-1.5###16.1
2020-Jun-22 Mon############301,857312,421-1.9######
2020-Jun-19 Fri###############281,954###80.116.8
2020-Jun-18 Thu######1######426,6451.5######
2020-Jun-17 Wed###1.045######34,85036,156###69.5###
2020-Jun-16 Tue###1.04511.025357,858###1.569.316.5
2020-Jun-15 Mon######1###337,926###-1.0######
2020-Jun-12 Fri###1.045###1.025591,747603,5811.571.716.5
2020-Jun-11 Thu###1.085#########725,149###26.7###
2020-Jun-10 Wed######1.045###492,278############
2020-Jun-09 Tue############353,641364,2503.084.916.8
2020-Jun-05 Fri#########1.025###99,454-0.5###16.5
2020-Jun-04 Thu##################-1.0######
2020-Jun-03 Wed############575,428###2.0###16.6
2020-Jun-02 Tue#########1522,341525,475######16.1
2020-Jun-01 Mon######1###143,152145,657-1.524.7###
2020-May-29 Fri1###1###556,384566,677###80.5###
2020-May-28 Thu#########1############16.1
2020-May-27 Wed############205,455204,941###75.916.0
2020-May-26 Tue#####################55.8###
2020-May-25 Mon#########0.985413,473#########15.9
2020-May-22 Fri###1.0450.985###146,356148,551-1.5###16.0
2020-May-21 Thu#########1.045###91,675-0.542.216.9
2020-May-20 Wed1.025######1.045###219,2812.070.516.9
2020-May-19 Tue############315,656###-1.924.6###
2020-May-18 Mon############482,454487,2788.2###16.9
2020-May-15 Fri11###0.985###592,353######15.9
2020-May-14 Thu1#########369,249######29.6###
2020-May-13 Wed######0.9821338,244340,273######16.1
2020-May-12 Tue1.0251.055###1.025526,823546,578######16.5
2020-May-11 Mon###1.045######469,177482,548###61.1###
2020-May-08 Fri###1.025#####################
2020-May-07 Thu############205,385#########16.4
2020-May-06 Wed###1.025###1246,647#########16.1
2020-May-05 Tue1.025###1#########-1.0###16.4
     Prev Section Enhanced    Basic Format Daily Prices for AHY    Bottom Next Section
Basic Prices for AHY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 17:04:20 thru 2020-10-22 17:04:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000