eg: Prices for BHP
Currently Sun 22-May-22 11:47:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHY) ASALEO CARE LIMITED home page...
TOC Company Info for AHY Fundamental 
| Listing Code | AHY |
| Listing Name | ASALEO CARE LIMITED |
| GICS Sector | Household & Personal Products |
| Company Listing | ASX listed company as at Fri Jul 02 12:00:11 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for AHY .. Thursday 10th June 2021
AHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 02 12:00:11 AEST 2021
Company Fundamental Data News More Historic Detail for Company AHY
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 23.73 | |
| Earnings/Share (EPS) | 0.059 | 0.059 | 0.059 | 0.059 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.45 | 1.45 | 1.45 | 1.45 | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.45 | 1.45 | 1.45 | 1.45 | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for AHY Options Score Company AHY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-02 | 2022-05-02 09:04 GMT, Price Closed at $1.415 | -1 |
| Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2021-Jun-10 Thu |
||||
| 2 | < an > | 2021-07-02 | 2021-07-26 03:06 GMT, Delisted De-Listed (AHY) - ASALEO CARE LIMITED | 0 |
| Removal at entity’s request per Listing Rule 17.11 |
||||
| 3 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 5 | < an | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
News Options owned by AHY Warrants No OPTIONS for company (AHY) ASALEO CARE LIMITED.
Options Warrants owned by AHY Charting No Warrants for company (AHY) ASALEO CARE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AHY) ASALEO CARE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AHY, compared with All Ords (ASX)
- Max chart for AHY (float)
- BigCharts for AHY (BigCharts)
- Google stats for AHY (Google)
- Max chart for AHY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AHY (Yahoo)
- Financial Highlights for AHY (Reuters)
- Company Announcements, Last 6 months for AHY (ASX)
- Upcoming Company Events for AHY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 77,099,670 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AHY
Weekly Format Enhanced Daily Prices for AHY Basic
last 120 Days for (AHY) ASALEO CARE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0592021-Jul-02 Fri ### ### ### ### 0 ### 2021-Jul-01 Thu ### ### ### ### 0 ### 2021-Jun-30 Wed ### ### ### ### 0 ### 2021-Jun-29 Tue ### ### ### ### 0 ### 2021-Jun-28 Mon ### ### ### ### 0 ### 2021-Jun-25 Fri ### ### ### ### 0 ### 2021-Jun-24 Thu ### ### ### ### 0 ### 2021-Jun-23 Wed ### ### ### ### 0 ### 2021-Jun-22 Tue ### ### ### ### 0 ### 2021-Jun-21 Mon ### ### ### ### 0 ### 2021-Jun-18 Fri ### ### ### ### 0 ### 2021-Jun-17 Thu ### ### ### ### 0 ### 2021-Jun-16 Wed ### ### ### ### 0 ### 2021-Jun-15 Tue ### ### ### ### 0 ### 2021-Jun-11 Fri ### ### ### ### 0 ### 2021-Jun-10 Thu ### 1.42 ### ### 2,825,051 ### ### ### ### 2021-Jun-09 Wed ### 1.42 ### 1.42 371,524 ### 0.4 ### 24.1 2021-Jun-08 Tue 1.42 1.42 ### ### 100,048 ### -0.4 38.7 ### 2021-Jun-07 Mon ### 1.42 ### ### ### ### ### ### ### 2021-Jun-04 Fri 1.42 1.42 ### ### ### 232,943 -0.4 37.3 ### 2021-Jun-03 Thu ### 1.42 ### ### 692,084 981,029 ### 65.1 ### 2021-Jun-02 Wed ### 1.4175 ### ### 2,036,126 ### ### ### ### 2021-Jun-01 Tue 1.41 1.42 1.41 1.41 ### 608,578 ### ### 23.9 2021-May-31 Mon 1.41 ### ### ### ### 292,873 0.4 71.7 ### 2021-May-28 Fri 1.41 1.41 ### ### 561,429 ### -0.4 31.8 ### 2021-May-27 Thu 1.41 1.41 ### 1.41 ### ### ### ### 23.9 2021-May-26 Wed ### 1.41 ### ### 630,121 ### ### ### ### 2021-May-25 Tue ### ### ### 1.41 458,687 646,748 0.4 ### 23.9 2021-May-24 Mon 1.4075 1.41 ### ### ### ### -0.2 44.2 ### 2021-May-21 Fri ### 1.41 ### ### ### 457,158 ### ### ### 2021-May-20 Thu 1.41 1.41 ### ### ### 142,153 -0.4 32.4 ### 2021-May-19 Wed 1.41 1.41 ### ### 110,071 154,924 -0.4 ### ### 2021-May-18 Tue 1.41 ### ### ### 1,133,523 ### -0.4 ### ### 2021-May-17 Mon 1.41 1.4125 1.41 1.41 ### 178,424 ### 69.2 23.9 2021-May-14 Fri 1.41 1.4125 1.41 1.41 106,977 150,971 ### ### 23.9 2021-May-13 Thu 1.41 1.4125 1.41 1.41 327,487 ### ### 73.5 23.9 2021-May-12 Wed 1.41 ### 1.41 ### 444,586 627,977 0.4 73.8 ### 2021-May-11 Tue 1.41 1.41 1.41 1.41 272,727 384,545 ### 80.3 23.9 2021-May-10 Mon 1.41 1.41 1.41 1.41 ### ### ### ### 23.9 2021-May-07 Fri 1.41 ### 1.41 ### ### ### 0.4 ### ### 2021-May-06 Thu ### ### 1.41 ### ### 597,070 ### ### ### 2021-May-05 Wed 1.41 1.41 ### 1.41 ### ### ### ### 23.9 2021-May-04 Tue 1.41 1.4125 1.41 1.41 496,152 ### ### 68.5 23.9 2021-May-03 Mon 1.41 1.4125 1.41 1.41 340,070 479,923 ### 76.1 23.9 2021-Apr-30 Fri 1.41 1.41 ### 1.41 1,727,953 ### ### ### 23.9 2021-Apr-29 Thu 1.41 ### ### ### ### ### -0.4 33.8 ### 2021-Apr-28 Wed ### ### 1.4 ### ### 1,502,780 ### ### ### 2021-Apr-27 Tue ### 1.4075 1.4 1.4 516,240 724,671 -0.4 39.3 23.7 2021-Apr-26 Mon 1.41 1.41 1.4 1.4 646,555 ### ### 36.1 23.7 2021-Apr-23 Fri ### 1.41 ### 1.41 785,949 ### 0.4 69.8 23.9 2021-Apr-22 Thu 1.4 1.41 ### 1.41 775,346 1,087,422 ### ### 23.9 2021-Apr-21 Wed 1.4 ### ### ### ### 1,579,152 -0.4 ### 23.6 2021-Apr-20 Tue ### ### 1.4 1.4 680,082 ### -0.4 ### 23.7 2021-Apr-19 Mon 1.4 1.4025 1.4 1.4 546,873 ### ### ### 23.7 2021-Apr-16 Fri 1.4025 ### 1.4 1.4 ### ### -0.2 ### 23.7 2021-Apr-15 Thu ### ### 1.4 1.4 ### 612,840 -0.4 34.7 23.7 2021-Apr-14 Wed ### 1.41 1.4 1.4 416,840 ### -0.4 34.4 23.7 2021-Apr-13 Tue 1.41 1.41 1.4 1.4 704,949 990,453 ### ### 23.7 2021-Apr-12 Mon ### ### 1.4 1.41 222,828 ### 0.4 79.3 23.9 2021-Apr-09 Fri 1.41 1.41 1.4 1.41 2,904,157 4,080,340 ### 60.0 23.9 2021-Apr-08 Thu ### 1.42 1.4 1.41 1,207,287 1,702,274 -0.4 ### 23.9 2021-Apr-07 Wed 1.42 1.42 ### 1.41 1,328,176 1,876,048 ### ### 23.9 2021-Apr-06 Tue ### 1.4275 1.4075 ### 656,880 931,127 ### 65.6 ### 2021-Apr-01 Thu ### 1.42 ### 1.42 329,056 ### ### ### 24.1 2021-Mar-31 Wed 1.4 1.42 ### 1.4 1,850,451 ### ### ### 23.7 2021-Mar-30 Tue ### ### ### ### ### ### ### ### 23.6 2021-Mar-29 Mon ### 1.3975 ### ### 1,338,349 1,865,323 ### 77.6 23.6 2021-Mar-26 Fri 1.4 1.4 ### 1.4 239,021 ### ### 60.5 23.7 2021-Mar-25 Thu 1.4 ### ### 1.4 ### ### ### ### 23.7 2021-Mar-24 Wed 1.4 1.4 ### ### ### ### -0.4 ### 23.6 2021-Mar-23 Tue ### 1.4 ### ### 236,178 ### ### 71.8 23.6 2021-Mar-22 Mon ### ### ### ### ### 259,940 ### 73.5 ### 2021-Mar-19 Fri ### ### ### ### ### 1,059,749 ### ### ### 2021-Mar-18 Thu 1.4 ### ### 1.4 ### 476,548 ### ### 23.7 2021-Mar-17 Wed 1.4 ### 1.3925 ### 209,980 294,759 1.1 77.7 ### 2021-Mar-16 Tue ### 1.41 ### ### ### 1,170,446 ### 62.6 23.6 2021-Mar-15 Mon ### ### ### ### 1,411,341 1,972,349 ### 25.4 ### 2021-Mar-12 Fri 1.42 1.43 ### 1.42 ### ### ### 54.7 24.1 2021-Mar-11 Thu 1.42 1.43 ### 1.42 ### ### ### 68.8 24.1 2021-Mar-10 Wed 1.43 ### ### 1.42 ### ### ### ### 24.1 2021-Mar-09 Tue 1.43 1.44 1.43 1.43 ### 47,156 ### 70.5 24.2 2021-Mar-08 Mon 1.43 1.44 1.42 1.44 ### 334,285 ### 75.0 ### 2021-Mar-05 Fri 1.42 1.43 1.42 1.42 ### 194,821 ### ### 24.1 2021-Mar-04 Thu 1.44 1.445 1.42 1.425 302,626 ### -1.0 ### 24.2 2021-Mar-03 Wed 1.42 1.45 1.42 1.44 1,086,875 ### ### 77.7 ### 2021-Mar-02 Tue 1.425 1.4275 1.42 1.42 131,150 186,724 -0.4 56.1 24.1 2021-Mar-01 Mon 1.425 ### 1.42 1.43 ### 118,957 0.4 67.3 24.2 2021-Feb-26 Fri 1.425 1.43 1.42 1.42 961,423 1,370,027 -0.4 47.3 24.1 2021-Feb-25 Thu 1.43 1.43 1.42 1.42 ### ### ### ### 24.1 2021-Feb-24 Wed 1.42 1.425 ### 1.42 ### 1,176,749 ### 73.7 24.1 2021-Feb-23 Tue 1.43 1.43 1.42 1.42 ### 861,141 ### ### 24.1 2021-Feb-22 Mon 1.425 1.43 1.42 1.42 263,453 375,420 -0.4 ### 24.1 2021-Feb-19 Fri 1.425 ### ### ### 378,484 ### ### 80.4 24.3 2021-Feb-18 Thu 1.43 ### 1.42 1.425 ### 11,541,523 -0.4 ### 24.2 2021-Feb-17 Wed 1.425 1.44 1.42 1.43 7,002,959 ### 0.4 74.8 24.2 2021-Feb-16 Tue ### 1.385 ### ### 149,021 203,786 ### 66.1 23.1 2021-Feb-15 Mon 1.325 ### 1.325 1.375 668,844 912,972 3.8 86.9 23.3 2021-Feb-12 Fri 1.325 ### ### ### ### ### ### 30.3 22.1 2021-Feb-11 Thu ### ### 1.325 1.325 ### ### ### ### 22.5 2021-Feb-10 Wed ### ### ### ### 441,875 ### -2.2 23.5 22.4 2021-Feb-09 Tue 1.345 ### ### 1.345 ### ### ### 71.5 ### 2021-Feb-08 Mon 1.325 ### 1.325 ### ### ### ### 73.7 ### 2021-Feb-05 Fri ### ### ### ### 65,681 ### -1.5 25.7 22.5 2021-Feb-04 Thu ### ### ### 1.355 ### 104,981 ### ### ### 2021-Feb-03 Wed ### ### ### ### ### 98,883 -0.4 35.0 22.3 2021-Feb-02 Tue ### ### ### ### 245,127 ### ### 83.4 22.6 2021-Feb-01 Mon ### ### 1.275 ### ### 285,085 -1.1 ### ### 2021-Jan-29 Fri ### ### 1.29 ### 141,123 ### ### ### ### 2021-Jan-28 Thu ### ### 1.29 ### ### ### ### 78.1 22.4 2021-Jan-27 Wed 1.28 ### 1.27 ### 301,042 389,849 3.1 ### 22.4 2021-Jan-25 Mon ### ### 1.27 1.28 ### 265,374 ### 27.0 21.7 2021-Jan-22 Fri 1.325 ### 1.255 1.26 ### ### ### ### 21.4 2021-Jan-21 Thu 1.355 1.375 1.325 1.325 ### ### ### 19.2 22.5 2021-Jan-20 Wed ### ### ### ### 46,643 ### 2.2 ### ### 2021-Jan-19 Tue ### ### ### ### 62,425 84,585 0.7 ### ### 2021-Jan-18 Mon ### ### 1.325 ### ### ### 0.7 ### ### 2021-Jan-15 Fri ### ### 1.345 ### 92,973 126,675 ### ### ### 2021-Jan-14 Thu ### ### 1.345 1.355 161,281 ### 0.4 68.3 ### 2021-Jan-13 Wed 1.375 ### 1.3375 ### ### 1,865,989 ### ### ### 2021-Jan-12 Tue ### ### ### ### 156,322 213,379 ### 73.2 ### Enhanced Basic Format Daily Prices for AHY Bottom Basic Prices for AHY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:47:55 thru 2022-05-22 23:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000