Various chartings for (AHY) ASALEO CARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHY
|
Weekly    Format Enhanced Daily Prices for AHY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHY) ASALEO CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.062 |
2021-Jan-15 Fri
| ###
| ###
| 1.345
| ###
| 92,973
| 126,675
| ###
| ###
| 21.8 |
2021-Jan-14 Thu
| ###
| ###
| 1.345
| 1.355
| 161,281
| ###
| 0.4
| 68.3
| 21.9 |
2021-Jan-13 Wed
| 1.375
| ###
| 1.3375
| ###
| ###
| 1,865,989
| ###
| ###
| 21.8 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 156,322
| 213,379
| ###
| 73.2
| 21.9 |
2021-Jan-11 Mon
| ###
| 1.385
| ###
| ###
| 254,824
| ###
| -2.2
| ###
| 21.8 |
2021-Jan-08 Fri
| 1.355
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| 22.3 |
2021-Jan-07 Thu
| ###
| ###
| 1.345
| 1.375
| 163,750
| ###
| ###
| 40.5
| 22.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 160,246
| 1.5
| ###
| 22.3 |
2021-Jan-05 Tue
| ###
| 1.375
| ###
| ###
| 187,549
| 256,473
| ###
| ###
| 21.9 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 110,147
| ###
| ###
| 56.0
| 21.9 |
2020-Dec-31 Thu
| ###
| ###
| 1.345
| ###
| 247,525
| ###
| -2.9
| 11.9
| 21.8 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 59,153
| 2.2
| 84.4
| 22.3 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 181,874
| -2.2
| 13.9
| 21.8 |
2020-Dec-24 Thu
| 1.375
| 1.375
| 1.355
| ###
| ###
| 62,253
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| 81.4
| ### |
2020-Dec-22 Tue
| ###
| 1.355
| ###
| ###
| ###
| ###
| -0.7
| 45.1
| 21.6 |
2020-Dec-21 Mon
| 1.345
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 528,955
| 698,220
| ###
| 86.2
| ### |
2020-Dec-17 Thu
| ###
| 1.325
| ###
| ###
| ###
| ###
| 0.4
| ###
| 21.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,420,380
| 0.4
| ###
| 21.0 |
2020-Dec-14 Mon
| ###
| 1.375
| 1.28
| 1.28
| ###
| ###
| ###
| 29.1
| 20.6 |
2020-Dec-11 Fri
| 1.29
| 1.345
| 1.26
| 1.29
| 1,816,174
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 1.245
| ###
| 1.23
| 623,182
| ###
| 21.8
| 99.5
| 19.8 |
2020-Dec-09 Wed
| ###
| ###
| 1
| ###
| 70,980
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 59,245
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.985
| ###
| 0.985
| 1
| 72,575
| 72,756
| 1.5
| ###
| 16.1 |
2020-Dec-04 Fri
| 1
| ###
| ###
| 1
| ###
| 145,729
| ###
| 65.0
| 16.1 |
2020-Dec-03 Thu
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 16.1 |
2020-Dec-02 Wed
| ###
| 1.025
| 1
| 1
| ###
| ###
| ###
| ###
| 16.1 |
2020-Dec-01 Tue
| 1
| ###
| ###
| 1
| 461,351
| ###
| ###
| ###
| 16.1 |
2020-Nov-30 Mon
| 1
| ###
| ###
| 1
| 183,957
| ###
| ###
| 77.0
| 16.1 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 77,483
| ###
| 79.3
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 230,150
| 1.0
| ###
| 16.6 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 322,877
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| ### |
2020-Nov-23 Mon
| 1
| ###
| ###
| ###
| 899,377
| 901,625
| ###
| ###
| 16.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 1
| 125,178
| ###
| ###
| 69.0
| 16.1 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 1
| 70,124
| 69,948
| ###
| 36.8
| 16.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 67,545
| 68,051
| -2.5
| 22.7
| 16.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1
| ###
| 321,388
| ###
| 68.4
| 16.1 |
2020-Nov-16 Mon
| 1
| ###
| ###
| ###
| 6,359
| 6,359
| ###
| 76.4
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| 1
| 132,453
| ###
| -1.5
| ###
| 16.1 |
2020-Nov-12 Thu
| ###
| 1.025
| ###
| 1.025
| 148,223
| ###
| ###
| ###
| 16.5 |
2020-Nov-11 Wed
| ###
| 1.025
| ###
| ###
| 132,959
| 133,956
| ###
| 66.5
| ### |
2020-Nov-10 Tue
| 1
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| 16.1 |
2020-Nov-09 Mon
| 0.985
| ###
| ###
| 0.985
| 389,343
| ###
| ###
| ###
| 15.9 |
2020-Nov-06 Fri
| 0.975
| ###
| 0.975
| 0.985
| ###
| 139,125
| 1.0
| 71.8
| 15.9 |
2020-Nov-05 Thu
| ###
| ###
| 0.955
| ###
| ###
| 825,886
| 3.6
| 89.1
| 16.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.955
| ###
| ###
| 1,514,359
| ###
| 25.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.975
| ###
| 114,121
| ###
| ###
| 15.7 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2020-Oct-30 Fri
| 0.985
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 15.3 |
2020-Oct-29 Thu
| 0.975
| 1
| 0.975
| ###
| 54,123
| 53,446
| 2.1
| ###
| 16.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0 |
2020-Oct-27 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 208,758
| ###
| -2.0
| 33.3
| 16.0 |
2020-Oct-23 Fri
| ###
| ###
| 1
| 1
| ###
| ###
| -1.5
| ###
| 16.1 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 339,043
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| 16.9 |
2020-Oct-20 Tue
| ###
| 1.055
| 1.025
| ###
| ###
| ###
| 1.9
| 83.8
| 16.9 |
2020-Oct-19 Mon
| ###
| 1.045
| ###
| 1.025
| ###
| 159,925
| ###
| ###
| 16.5 |
2020-Oct-16 Fri
| ###
| 1.045
| ###
| ###
| 74,423
| 76,841
| ###
| 80.2
| 16.8 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 53,581
| 54,920
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 109,273
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.025
| 1.025
| ###
| ###
| 232,971
| 237,047
| -0.5
| 38.7
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| 79.4
| 16.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 30,381
| 30,988
| ###
| 60.2
| 16.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 179,189
| 182,772
| ###
| 33.1
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| 1.025
| ###
| 81,683
| -0.5
| ###
| 16.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,215,451
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 131,382
| ###
| ###
| 16.6 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 42,572
| ###
| 1.9
| 78.8
| ### |
2020-Sep-30 Wed
| ###
| 1.085
| ###
| ###
| 408,048
| ###
| -5.2
| 10.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 70,372
| 1.9
| 84.2
| ### |
2020-Sep-28 Mon
| ###
| 1.075
| ###
| ###
| ###
| 42,659
| 1.9
| 81.6
| 16.9 |
2020-Sep-25 Fri
| ###
| 1.085
| ###
| 1.085
| ###
| ###
| 6.4
| ###
| 17.5 |
2020-Sep-24 Thu
| 1.055
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| ### |
2020-Sep-23 Wed
| 1.045
| 1.055
| ###
| ###
| ###
| 158,779
| ###
| ###
| 16.6 |
2020-Sep-22 Tue
| ###
| ###
| 1.045
| ###
| 442,989
| 466,245
| ###
| ###
| 16.9 |
2020-Sep-21 Mon
| ###
| 1.085
| ###
| 1.055
| ###
| 39,321
| 0.5
| 77.5
| ### |
2020-Sep-18 Fri
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| 16.9 |
2020-Sep-17 Thu
| ###
| 1.075
| ###
| 1.055
| ###
| ###
| 1.4
| 86.0
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 26.0
| 16.8 |
2020-Sep-15 Tue
| ###
| ###
| 1.025
| ###
| ###
| 171,672
| ###
| 9.3
| 16.6 |
2020-Sep-14 Mon
| ###
| 1.075
| ###
| ###
| ###
| ###
| 1.9
| 79.0
| 16.9 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 92,475
| ###
| ###
| ###
| 16.6 |
2020-Sep-10 Thu
| 1.055
| ###
| 1.042
| ###
| 154,580
| ###
| -0.5
| 42.8
| 16.9 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 171,776
| 182,082
| -2.8
| 18.4
| 16.9 |
2020-Sep-08 Tue
| ###
| ###
| 1.085
| ###
| 318,741
| 349,021
| ###
| 30.3
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 192,276
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 1.077
| ###
| ###
| ###
| 2.8
| 85.3
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 122,829
| ###
| 72.1
| ### |
2020-Sep-01 Tue
| 1.075
| ###
| ###
| ###
| 343,159
| ###
| ###
| 77.1
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 647,475
| 712,222
| -0.4
| 38.1
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 253,054
| 280,889
| ###
| ###
| 18.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 497,542
| ###
| 86.7
| ### |
2020-Aug-24 Mon
| ###
| ###
| 1.052
| ###
| 273,029
| 289,683
| ###
| 62.4
| 17.3 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 356,787
| ###
| ###
| 17.3 |
2020-Aug-20 Thu
| 1.045
| ###
| 1.045
| ###
| 887,253
| 947,142
| ###
| 90.3
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| 1.045
| 229,154
| 238,320
| 1.5
| 79.6
| 16.9 |
2020-Aug-18 Tue
| ###
| ###
| 0.975
| ###
| 1,045,650
| 1,058,720
| 5.1
| 90.6
| 16.8 |
2020-Aug-17 Mon
| 0.975
| ###
| ###
| ###
| ###
| 124,577
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 0.975
| 0.955
| 0.975
| 1,319,758
| ###
| ###
| ###
| 15.7 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 48,879
| ###
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 57,341
| ###
| ###
| ###
| 15.3 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 19,159
| 18,344
| ###
| ###
| 15.3 |
2020-Aug-10 Mon
| 0.955
| ###
| ###
| ###
| 31,977
| ###
| -0.5
| ###
| 15.3 |
2020-Aug-07 Fri
| 0.955
| 0.975
| ###
| ###
| 93,175
| 89,680
| -0.5
| 34.4
| 15.3 |
2020-Aug-06 Thu
| ###
| ###
| 0.945
| ###
| 256,788
| ###
| ###
| 29.7
| ### |
2020-Aug-05 Wed
| 0.955
| 0.955
| ###
| ###
| 266,186
| 251,545
| -1.6
| ###
| ### |
2020-Aug-04 Tue
| ###
| 0.945
| ###
| ###
| 171,645
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.945
| 0.975
| ###
| 0.955
| ###
| 119,980
| 1.1
| 79.8
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 270,621
| ###
| ###
| 15.3 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 316,823
| -3.1
| 17.1
| ### |
2020-Jul-29 Wed
| 0.955
| ###
| ###
| 0.955
| 478,445
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AHY    Bottom  |
Basic Prices for AHY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:01:00 thru 2021-01-19 16:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|