Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-19 04:01:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHY) ASALEO CARE LIMITED home page...

     Prev Section TOC    Company Info for AHY    Fundamental Next Section
Listing Code AHY
Listing Name ASALEO CARE LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AHY .. Friday 15th January 2021

AHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHY
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.77 ### ### ### 16.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.21 1.21 1.21 1.21
52Week Low 0.845 0.845 0.845 0.845 0.845

     Prev Section Fundamental    News for AHY    Options Next Section

Score Company AHY for Ownership
CtrLinksDateNewsScore
1 an >2020-12-23  2020-12-26 13:20 GMT, Price
Closed at $1.37 		-1
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2020-Dec-23 Wed
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an 2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 

     Prev Section News    Options owned by AHY    Warrants Next Section
No OPTIONS for company (AHY) ASALEO CARE LIMITED.
     Prev Section Options    Warrants owned by AHY    Charting Next Section
No Warrants for company (AHY) ASALEO CARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHY) ASALEO CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 77,099,670 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHY

     Prev Section Weekly    Format Enhanced Daily Prices for AHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHY) ASALEO CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.062
2021-Jan-15 Fri ### ### 1.345 ### 92,973 126,675 ### ### 21.8
2021-Jan-14 Thu ### ### 1.345 1.355 161,281 ### 0.4 68.3 21.9
2021-Jan-13 Wed 1.375 ### 1.3375 ### ### 1,865,989 ### ### 21.8
2021-Jan-12 Tue ### ### ### ### 156,322 213,379 ### 73.2 21.9
2021-Jan-11 Mon ### 1.385 ### ### 254,824 ### -2.2 ### 21.8
2021-Jan-08 Fri 1.355 ### ### ### ### ### 1.8 ### 22.3
2021-Jan-07 Thu ### ### 1.345 1.375 163,750 ### ### 40.5 22.2
2021-Jan-06 Wed ### ### ### ### ### 160,246 1.5 ### 22.3
2021-Jan-05 Tue ### 1.375 ### ### 187,549 256,473 ### ### 21.9
2021-Jan-04 Mon ### ### ### ### 110,147 ### ### 56.0 21.9
2020-Dec-31 Thu ### ### 1.345 ### 247,525 ### -2.9 11.9 21.8
2020-Dec-30 Wed ### ### ### ### ### 59,153 2.2 84.4 22.3
2020-Dec-29 Tue ### ### ### ### ### 181,874 -2.2 13.9 21.8
2020-Dec-24 Thu 1.375 1.375 1.355 ### ### 62,253 ### ### ###
2020-Dec-23 Wed ### ### 1.325 ### ### ### ### 81.4 ###
2020-Dec-22 Tue ### 1.355 ### ### ### ### -0.7 45.1 21.6
2020-Dec-21 Mon 1.345 ### ### 1.345 ### ### ### ### ###
2020-Dec-18 Fri ### ### ### ### 528,955 698,220 ### 86.2 ###
2020-Dec-17 Thu ### 1.325 ### ### ### ### 0.4 ### 21.0
2020-Dec-16 Wed ### ### ### ### ### ### ### ### 21.0
2020-Dec-15 Tue ### ### ### ### ### 1,420,380 0.4 ### 21.0
2020-Dec-14 Mon ### 1.375 1.28 1.28 ### ### ### 29.1 20.6
2020-Dec-11 Fri 1.29 1.345 1.26 1.29 1,816,174 ### ### ### ###
2020-Dec-10 Thu ### 1.245 ### 1.23 623,182 ### 21.8 99.5 19.8
2020-Dec-09 Wed ### ### 1 ### 70,980 ### ### ### ###
2020-Dec-08 Tue ### ### ### ### ### 59,245 ### ### ###
2020-Dec-07 Mon 0.985 ### 0.985 1 72,575 72,756 1.5 ### 16.1
2020-Dec-04 Fri 1 ### ### 1 ### 145,729 ### 65.0 16.1
2020-Dec-03 Thu 1 ### ### 1 ### ### ### ### 16.1
2020-Dec-02 Wed ### 1.025 1 1 ### ### ### ### 16.1
2020-Dec-01 Tue 1 ### ### 1 461,351 ### ### ### 16.1
2020-Nov-30 Mon 1 ### ### 1 183,957 ### ### 77.0 16.1
2020-Nov-27 Fri ### ### ### ### ### 77,483 ### 79.3 ###
2020-Nov-26 Thu ### ### ### ### ### 230,150 1.0 ### 16.6
2020-Nov-25 Wed ### ### ### ### ### 322,877 ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### ### 80.0 ###
2020-Nov-23 Mon 1 ### ### ### 899,377 901,625 ### ### 16.0
2020-Nov-20 Fri ### ### ### 1 125,178 ### ### 69.0 16.1
2020-Nov-19 Thu ### ### ### 1 70,124 69,948 ### 36.8 16.1
2020-Nov-18 Wed ### ### ### ### 67,545 68,051 -2.5 22.7 16.0
2020-Nov-17 Tue ### ### ### 1 ### 321,388 ### 68.4 16.1
2020-Nov-16 Mon 1 ### ### ### 6,359 6,359 ### 76.4 ###
2020-Nov-13 Fri ### ### ### 1 132,453 ### -1.5 ### 16.1
2020-Nov-12 Thu ### 1.025 ### 1.025 148,223 ### ### ### 16.5
2020-Nov-11 Wed ### 1.025 ### ### 132,959 133,956 ### 66.5 ###
2020-Nov-10 Tue 1 ### 1 1 ### ### ### ### 16.1
2020-Nov-09 Mon 0.985 ### ### 0.985 389,343 ### ### ### 15.9
2020-Nov-06 Fri 0.975 ### 0.975 0.985 ### 139,125 1.0 71.8 15.9
2020-Nov-05 Thu ### ### 0.955 ### ### 825,886 3.6 89.1 16.0
2020-Nov-04 Wed ### ### 0.955 ### ### 1,514,359 ### 25.8 ###
2020-Nov-03 Tue ### ### ### 0.975 ### 114,121 ### ### 15.7
2020-Nov-02 Mon ### ### ### ### ### ### 1.6 ### ###
2020-Oct-30 Fri 0.985 ### ### ### ### ### -3.6 ### 15.3
2020-Oct-29 Thu 0.975 1 0.975 ### 54,123 53,446 2.1 ### 16.0
2020-Oct-28 Wed ### ### ### ### ### ### ### ### 16.0
2020-Oct-27 Tue 1 1 ### ### ### ### ### ### 15.6
2020-Oct-26 Mon ### ### ### ### 208,758 ### -2.0 33.3 16.0
2020-Oct-23 Fri ### ### 1 1 ### ### -1.5 ### 16.1
2020-Oct-22 Thu ### ### ### ### ### 339,043 ### ### ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 16.9
2020-Oct-20 Tue ### 1.055 1.025 ### ### ### 1.9 83.8 16.9
2020-Oct-19 Mon ### 1.045 ### 1.025 ### 159,925 ### ### 16.5
2020-Oct-16 Fri ### 1.045 ### ### 74,423 76,841 ### 80.2 16.8
2020-Oct-15 Thu ### ### ### ### 53,581 54,920 ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 109,273 ### ### ### ###
2020-Oct-13 Tue 1.025 1.025 ### ### 232,971 237,047 -0.5 38.7 ###
2020-Oct-12 Mon ### ### ### 1.025 ### ### ### 79.4 16.5
2020-Oct-09 Fri ### ### ### ### 30,381 30,988 ### 60.2 16.4
2020-Oct-08 Thu ### ### ### ### 179,189 182,772 ### 33.1 ###
2020-Oct-07 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-06 Tue ### ### ### 1.025 ### 81,683 -0.5 ### 16.5
2020-Oct-05 Mon ### ### ### ### ### 1,215,451 ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### ### 131,382 ### ### 16.6
2020-Oct-01 Thu ### ### ### ### 42,572 ### 1.9 78.8 ###
2020-Sep-30 Wed ### 1.085 ### ### 408,048 ### -5.2 10.9 ###
2020-Sep-29 Tue ### ### ### ### ### 70,372 1.9 84.2 ###
2020-Sep-28 Mon ### 1.075 ### ### ### 42,659 1.9 81.6 16.9
2020-Sep-25 Fri ### 1.085 ### 1.085 ### ### 6.4 ### 17.5
2020-Sep-24 Thu 1.055 ### ### ### ### ### ### 19.5 ###
2020-Sep-23 Wed 1.045 1.055 ### ### ### 158,779 ### ### 16.6
2020-Sep-22 Tue ### ### 1.045 ### 442,989 466,245 ### ### 16.9
2020-Sep-21 Mon ### 1.085 ### 1.055 ### 39,321 0.5 77.5 ###
2020-Sep-18 Fri ### ### 1.045 1.045 ### ### ### ### 16.9
2020-Sep-17 Thu ### 1.075 ### 1.055 ### ### 1.4 86.0 ###
2020-Sep-16 Wed ### ### ### ### ### ### -1.0 26.0 16.8
2020-Sep-15 Tue ### ### 1.025 ### ### 171,672 ### 9.3 16.6
2020-Sep-14 Mon ### 1.075 ### ### ### ### 1.9 79.0 16.9
2020-Sep-11 Fri ### ### ### ### 92,475 ### ### ### 16.6
2020-Sep-10 Thu 1.055 ### 1.042 ### 154,580 ### -0.5 42.8 16.9
2020-Sep-09 Wed ### ### ### ### 171,776 182,082 -2.8 18.4 16.9
2020-Sep-08 Tue ### ### 1.085 ### 318,741 349,021 ### 30.3 ###
2020-Sep-07 Mon ### ### ### ### ### 192,276 ### ### ###
2020-Sep-04 Fri ### ### ### ### ### ### -0.5 ### ###
2020-Sep-03 Thu ### ### 1.077 ### ### ### 2.8 85.3 ###
2020-Sep-02 Wed ### ### ### ### ### 122,829 ### 72.1 ###
2020-Sep-01 Tue 1.075 ### ### ### 343,159 ### ### 77.1 ###
2020-Aug-31 Mon ### ### ### ### ### ### -1.4 ### ###
2020-Aug-28 Fri ### ### ### ### 647,475 712,222 -0.4 38.1 ###
2020-Aug-27 Thu ### ### ### ### 253,054 280,889 ### ### 18.1
2020-Aug-26 Wed ### ### ### ### ### ### -0.5 ### ###
2020-Aug-25 Tue ### ### ### ### ### 497,542 ### 86.7 ###
2020-Aug-24 Mon ### ### 1.052 ### 273,029 289,683 ### 62.4 17.3
2020-Aug-21 Fri ### ### ### ### ### 356,787 ### ### 17.3
2020-Aug-20 Thu 1.045 ### 1.045 ### 887,253 947,142 ### 90.3 ###
2020-Aug-19 Wed ### ### ### 1.045 229,154 238,320 1.5 79.6 16.9
2020-Aug-18 Tue ### ### 0.975 ### 1,045,650 1,058,720 5.1 90.6 16.8
2020-Aug-17 Mon 0.975 ### ### ### ### 124,577 ### ### ###
2020-Aug-14 Fri ### 0.975 0.955 0.975 1,319,758 ### ### ### 15.7
2020-Aug-13 Thu ### ### ### ### 48,879 ### ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### 57,341 ### ### ### 15.3
2020-Aug-11 Tue ### ### ### ### 19,159 18,344 ### ### 15.3
2020-Aug-10 Mon 0.955 ### ### ### 31,977 ### -0.5 ### 15.3
2020-Aug-07 Fri 0.955 0.975 ### ### 93,175 89,680 -0.5 34.4 15.3
2020-Aug-06 Thu ### ### 0.945 ### 256,788 ### ### 29.7 ###
2020-Aug-05 Wed 0.955 0.955 ### ### 266,186 251,545 -1.6 ### ###
2020-Aug-04 Tue ### 0.945 ### ### 171,645 ### ### ### ###
2020-Aug-03 Mon 0.945 0.975 ### 0.955 ### 119,980 1.1 79.8 ###
2020-Jul-31 Fri ### ### ### ### ### 270,621 ### ### 15.3
2020-Jul-30 Thu ### ### ### ### ### 316,823 -3.1 17.1 ###
2020-Jul-29 Wed 0.955 ### ### 0.955 478,445 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AHY    Bottom Next Section
Basic Prices for AHY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:01:00 thru 2021-01-19 16:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000