Various chartings for (AHY) ASALEO CARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHY
|
Weekly    Format Enhanced Daily Prices for AHY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHY) ASALEO CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.059 |
2021-Apr-16 Fri
| 1.4025
| ###
| 1.4
| 1.4
| ###
| ###
| -0.2
| ###
| 23.7 |
2021-Apr-15 Thu
| ###
| ###
| 1.4
| 1.4
| ###
| 612,840
| -0.4
| 34.7
| 23.7 |
2021-Apr-14 Wed
| ###
| 1.41
| 1.4
| 1.4
| 416,840
| ###
| -0.4
| 34.4
| 23.7 |
2021-Apr-13 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 704,949
| 990,453
| ###
| ###
| 23.7 |
2021-Apr-12 Mon
| ###
| ###
| 1.4
| 1.41
| 222,828
| ###
| 0.4
| 79.3
| 23.9 |
2021-Apr-09 Fri
| 1.41
| 1.41
| 1.4
| 1.41
| 2,904,157
| 4,080,340
| ###
| 60.0
| 23.9 |
2021-Apr-08 Thu
| ###
| 1.42
| 1.4
| 1.41
| 1,207,287
| 1,702,274
| -0.4
| ###
| 23.9 |
2021-Apr-07 Wed
| 1.42
| 1.42
| ###
| 1.41
| 1,328,176
| 1,876,048
| ###
| ###
| 23.9 |
2021-Apr-06 Tue
| ###
| 1.4275
| 1.4075
| ###
| 656,880
| 931,127
| ###
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| 1.42
| ###
| 1.42
| 329,056
| ###
| ###
| ###
| 24.1 |
2021-Mar-31 Wed
| 1.4
| 1.42
| ###
| 1.4
| 1,850,451
| ###
| ###
| ###
| 23.7 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.6 |
2021-Mar-29 Mon
| ###
| 1.3975
| ###
| ###
| 1,338,349
| 1,865,323
| ###
| 77.6
| 23.6 |
2021-Mar-26 Fri
| 1.4
| 1.4
| ###
| 1.4
| 239,021
| ###
| ###
| 60.5
| 23.7 |
2021-Mar-25 Thu
| 1.4
| ###
| ###
| 1.4
| ###
| ###
| ###
| ###
| 23.7 |
2021-Mar-24 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| 23.6 |
2021-Mar-23 Tue
| ###
| 1.4
| ###
| ###
| 236,178
| ###
| ###
| 71.8
| 23.6 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 259,940
| ###
| 73.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,059,749
| ###
| ###
| ### |
2021-Mar-18 Thu
| 1.4
| ###
| ###
| 1.4
| ###
| 476,548
| ###
| ###
| 23.7 |
2021-Mar-17 Wed
| 1.4
| ###
| 1.3925
| ###
| 209,980
| 294,759
| 1.1
| 77.7
| ### |
2021-Mar-16 Tue
| ###
| 1.41
| ###
| ###
| ###
| 1,170,446
| ###
| 62.6
| 23.6 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,411,341
| 1,972,349
| ###
| 25.4
| ### |
2021-Mar-12 Fri
| 1.42
| 1.43
| ###
| 1.42
| ###
| ###
| ###
| 54.7
| 24.1 |
2021-Mar-11 Thu
| 1.42
| 1.43
| ###
| 1.42
| ###
| ###
| ###
| 68.8
| 24.1 |
2021-Mar-10 Wed
| 1.43
| ###
| ###
| 1.42
| ###
| ###
| ###
| ###
| 24.1 |
2021-Mar-09 Tue
| 1.43
| 1.44
| 1.43
| 1.43
| ###
| 47,156
| ###
| 70.5
| 24.2 |
2021-Mar-08 Mon
| 1.43
| 1.44
| 1.42
| 1.44
| ###
| 334,285
| ###
| 75.0
| ### |
2021-Mar-05 Fri
| 1.42
| 1.43
| 1.42
| 1.42
| ###
| 194,821
| ###
| ###
| 24.1 |
2021-Mar-04 Thu
| 1.44
| 1.445
| 1.42
| 1.425
| 302,626
| ###
| -1.0
| ###
| 24.2 |
2021-Mar-03 Wed
| 1.42
| 1.45
| 1.42
| 1.44
| 1,086,875
| ###
| ###
| 77.7
| ### |
2021-Mar-02 Tue
| 1.425
| 1.4275
| 1.42
| 1.42
| 131,150
| 186,724
| -0.4
| 56.1
| 24.1 |
2021-Mar-01 Mon
| 1.425
| ###
| 1.42
| 1.43
| ###
| 118,957
| 0.4
| 67.3
| 24.2 |
2021-Feb-26 Fri
| 1.425
| 1.43
| 1.42
| 1.42
| 961,423
| 1,370,027
| -0.4
| 47.3
| 24.1 |
2021-Feb-25 Thu
| 1.43
| 1.43
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| 24.1 |
2021-Feb-24 Wed
| 1.42
| 1.425
| ###
| 1.42
| ###
| 1,176,749
| ###
| 73.7
| 24.1 |
2021-Feb-23 Tue
| 1.43
| 1.43
| 1.42
| 1.42
| ###
| 861,141
| ###
| ###
| 24.1 |
2021-Feb-22 Mon
| 1.425
| 1.43
| 1.42
| 1.42
| 263,453
| 375,420
| -0.4
| ###
| 24.1 |
2021-Feb-19 Fri
| 1.425
| ###
| ###
| ###
| 378,484
| ###
| ###
| 80.4
| 24.3 |
2021-Feb-18 Thu
| 1.43
| ###
| 1.42
| 1.425
| ###
| 11,541,523
| -0.4
| ###
| 24.2 |
2021-Feb-17 Wed
| 1.425
| 1.44
| 1.42
| 1.43
| 7,002,959
| ###
| 0.4
| 74.8
| 24.2 |
2021-Feb-16 Tue
| ###
| 1.385
| ###
| ###
| 149,021
| 203,786
| ###
| 66.1
| 23.1 |
2021-Feb-15 Mon
| 1.325
| ###
| 1.325
| 1.375
| 668,844
| 912,972
| 3.8
| 86.9
| 23.3 |
2021-Feb-12 Fri
| 1.325
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| 22.1 |
2021-Feb-11 Thu
| ###
| ###
| 1.325
| 1.325
| ###
| ###
| ###
| ###
| 22.5 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 441,875
| ###
| -2.2
| 23.5
| 22.4 |
2021-Feb-09 Tue
| 1.345
| ###
| ###
| 1.345
| ###
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| 1.325
| ###
| 1.325
| ###
| ###
| ###
| ###
| 73.7
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 65,681
| ###
| -1.5
| 25.7
| 22.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 1.355
| ###
| 104,981
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 98,883
| -0.4
| 35.0
| 22.3 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 245,127
| ###
| ###
| 83.4
| 22.6 |
2021-Feb-01 Mon
| ###
| ###
| 1.275
| ###
| ###
| 285,085
| -1.1
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 1.29
| ###
| 141,123
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| 78.1
| 22.4 |
2021-Jan-27 Wed
| 1.28
| ###
| 1.27
| ###
| 301,042
| 389,849
| 3.1
| ###
| 22.4 |
2021-Jan-25 Mon
| ###
| ###
| 1.27
| 1.28
| ###
| 265,374
| ###
| 27.0
| 21.7 |
2021-Jan-22 Fri
| 1.325
| ###
| 1.255
| 1.26
| ###
| ###
| ###
| ###
| 21.4 |
2021-Jan-21 Thu
| 1.355
| 1.375
| 1.325
| 1.325
| ###
| ###
| ###
| 19.2
| 22.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 46,643
| ###
| 2.2
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 62,425
| 84,585
| 0.7
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 1.325
| ###
| ###
| ###
| 0.7
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 1.345
| ###
| 92,973
| 126,675
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 1.345
| 1.355
| 161,281
| ###
| 0.4
| 68.3
| ### |
2021-Jan-13 Wed
| 1.375
| ###
| 1.3375
| ###
| ###
| 1,865,989
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 156,322
| 213,379
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| 1.385
| ###
| ###
| 254,824
| ###
| -2.2
| ###
| ### |
2021-Jan-08 Fri
| 1.355
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 1.345
| 1.375
| 163,750
| ###
| ###
| 40.5
| 23.3 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 160,246
| 1.5
| ###
| ### |
2021-Jan-05 Tue
| ###
| 1.375
| ###
| ###
| 187,549
| 256,473
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 110,147
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| 1.345
| ###
| 247,525
| ###
| -2.9
| 11.9
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 59,153
| 2.2
| 84.4
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 181,874
| -2.2
| 13.9
| ### |
2020-Dec-24 Thu
| 1.375
| 1.375
| 1.355
| ###
| ###
| 62,253
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| 81.4
| ### |
2020-Dec-22 Tue
| ###
| 1.355
| ###
| ###
| ###
| ###
| -0.7
| 45.1
| ### |
2020-Dec-21 Mon
| 1.345
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 528,955
| 698,220
| ###
| 86.2
| 22.5 |
2020-Dec-17 Thu
| ###
| 1.325
| ###
| ###
| ###
| ###
| 0.4
| ###
| 22.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,420,380
| 0.4
| ###
| 22.1 |
2020-Dec-14 Mon
| ###
| 1.375
| 1.28
| 1.28
| ###
| ###
| ###
| 29.1
| 21.7 |
2020-Dec-11 Fri
| 1.29
| 1.345
| 1.26
| 1.29
| 1,816,174
| ###
| ###
| ###
| 21.9 |
2020-Dec-10 Thu
| ###
| 1.245
| ###
| 1.23
| 623,182
| ###
| 21.8
| 99.5
| 20.8 |
2020-Dec-09 Wed
| ###
| ###
| 1
| ###
| 70,980
| ###
| ###
| ###
| 17.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 59,245
| ###
| ###
| 17.1 |
2020-Dec-07 Mon
| 0.985
| ###
| 0.985
| 1
| 72,575
| 72,756
| 1.5
| ###
| ### |
2020-Dec-04 Fri
| 1
| ###
| ###
| 1
| ###
| 145,729
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 1.025
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1
| ###
| ###
| 1
| 461,351
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1
| ###
| ###
| 1
| 183,957
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 77,483
| ###
| 79.3
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 230,150
| 1.0
| ###
| 17.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 322,877
| ###
| ###
| 17.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| 17.1 |
2020-Nov-23 Mon
| 1
| ###
| ###
| ###
| 899,377
| 901,625
| ###
| ###
| 16.9 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 1
| 125,178
| ###
| ###
| 69.0
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| 1
| 70,124
| 69,948
| ###
| 36.8
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 67,545
| 68,051
| -2.5
| 22.7
| 16.9 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1
| ###
| 321,388
| ###
| 68.4
| ### |
2020-Nov-16 Mon
| 1
| ###
| ###
| ###
| 6,359
| 6,359
| ###
| 76.4
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| 1
| 132,453
| ###
| -1.5
| ###
| ### |
2020-Nov-12 Thu
| ###
| 1.025
| ###
| 1.025
| 148,223
| ###
| ###
| ###
| 17.4 |
2020-Nov-11 Wed
| ###
| 1.025
| ###
| ###
| 132,959
| 133,956
| ###
| 66.5
| 17.1 |
2020-Nov-10 Tue
| 1
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.985
| ###
| ###
| 0.985
| 389,343
| ###
| ###
| ###
| 16.7 |
2020-Nov-06 Fri
| 0.975
| ###
| 0.975
| 0.985
| ###
| 139,125
| 1.0
| 71.8
| 16.7 |
2020-Nov-05 Thu
| ###
| ###
| 0.955
| ###
| ###
| 825,886
| 3.6
| 89.1
| 16.9 |
2020-Nov-04 Wed
| ###
| ###
| 0.955
| ###
| ###
| 1,514,359
| ###
| 25.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.975
| ###
| 114,121
| ###
| ###
| 16.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2020-Oct-30 Fri
| 0.985
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2020-Oct-29 Thu
| 0.975
| 1
| 0.975
| ###
| 54,123
| 53,446
| 2.1
| ###
| 16.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2020-Oct-27 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 208,758
| ###
| -2.0
| 33.3
| 16.9 |
2020-Oct-23 Fri
| ###
| ###
| 1
| 1
| ###
| ###
| -1.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AHY    Bottom  |
Basic Prices for AHY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:43:26 thru 2021-04-19 06:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|