(AHY) ASALEO CARE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 21:25:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHY) ASALEO CARE LIMITED home page...

TOC Company Info for AHY Fundamental

Company Details for (AHY) ASALEO CARE LIMITED

Listing Code	AHY
Listing Name	ASALEO CARE LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for AHY .. Friday 24th January 2020

AHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AHY

Fundamental Data for (AHY) ASALEO CARE LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		1.45	1.4	1.45	1.49
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	###	0.008670520231213872	###
Price to Earnings (PE) Price/EPS	6.8	12.57	###	###	11.81
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.47	1.46	1.46	1.5
Year Low		1.42	###	1.4	1.45
Net Profit Margin%		###	10.84	10.84	8.51
Operating Margin%		###	###	###	13.8
Return on Avg Assets%		7.28	8.71	8.71	6.4
Return on Avg Equity%		###	###	###	15.43
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for AHY Options

Score Company AHY for Ownership

News Details for (AHY) ASALEO CARE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-04	^{2019-11-04 21:07 GMT,} Price Closed at $0.95	3
Price range $0.62 -> $2.33, for Dates 27Jun14Fri -> 04Nov19Mon

News Options owned by AHY Warrants

No OPTIONS for company (AHY) ASALEO CARE LIMITED.

Options Warrants owned by AHY Charting

No Warrants for company (AHY) ASALEO CARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHY) ASALEO CARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	77,099,670	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHY

Weekly Format Enhanced Daily Prices for AHY Basic

End of day Prices (Enhanced format),

last 120 Days for (AHY) ASALEO CARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.105
2020-Jan-24 Fri	###	###	1.075	###	###	132,370	2.8	###	###
2020-Jan-23 Thu	###	1.085	1.075	###	138,786	149,888	###	76.1	10.3
2020-Jan-22 Wed	###	###	1.075	###	###	116,056	0.5	###	###
2020-Jan-21 Tue	1.085	###	1.075	###	###	199,571	0.9	82.2	10.4
2020-Jan-20 Mon	###	###	###	###	222,340	240,349	###	###	10.4
2020-Jan-17 Fri	###	###	###	###	140,773	152,386	###	###	###
2020-Jan-16 Thu	###	###	###	###	209,553	227,574	-1.4	###	10.3
2020-Jan-15 Wed	###	###	###	###	###	299,553	###	###	###
2020-Jan-14 Tue	###	1.072	1.045	###	###	246,850	###	###	###
2020-Jan-13 Mon	1.045	###	1.045	1.055	###	###	1.0	77.9	10.0
2020-Jan-10 Fri	###	###	###	###	###	93,974	###	###	###
2020-Jan-09 Thu	###	1.075	###	###	84,951	89,623	0.5	###	9.9
2020-Jan-08 Wed	###	1.085	###	###	###	91,786	###	###	9.9
2020-Jan-07 Tue	###	###	###	1.055	181,042	###	0.5	###	10.0
2020-Jan-06 Mon	###	1.075	###	###	###	143,082	-0.9	###	###
2020-Jan-03 Fri	###	###	###	###	###	73,384	###	66.9	10.1
2019-Dec-31 Tue	###	###	1.055	###	55,959	###	-1.9	20.6	10.1
2019-Dec-30 Mon	###	###	###	###	37,247	###	-0.9	###	###
2019-Dec-24 Tue	###	###	###	###	19,575	###	4.7	94.5	###
2019-Dec-23 Mon	###	###	###	###	###	###	###	9.0	###
2019-Dec-20 Fri	1.125	1.145	###	###	###	###	-0.9	22.7	###
2019-Dec-19 Thu	1.055	###	1.055	1.145	754,179	###	###	###	10.9
2019-Dec-17 Tue	###	1.085	1.057	###	###	323,778	###	###	###
2019-Dec-16 Mon	###	###	1.045	###	409,444	437,081	###	###	10.1
2019-Dec-13 Fri	###	###	###	###	###	###	0.9	###	###
2019-Dec-12 Thu	###	###	1.027	###	###	308,043	###	74.1	###
2019-Dec-11 Wed	###	###	0.985	###	###	###	2.5	###	###
2019-Dec-10 Tue	###	###	###	###	###	99,251	###	###	###
2019-Dec-09 Mon	###	###	###	###	183,575	###	###	17.1	###
2019-Dec-06 Fri	1.045	1.055	###	###	###	###	-2.9	13.3	###
2019-Dec-05 Thu	###	###	###	###	###	620,975	###	###	###
2019-Dec-04 Wed	###	1.045	###	1.045	###	###	0.5	79.8	10.0
2019-Dec-03 Tue	1	###	###	###	394,943	###	###	###	9.7
2019-Dec-02 Mon	###	1.025	###	1	270,783	###	-1.5	24.3	###
2019-Nov-29 Fri	###	###	###	1.025	###	557,580	-1.4	###	###
2019-Nov-28 Thu	###	###	###	###	151,229	###	3.0	90.1	9.9
2019-Nov-27 Wed	###	1.022	###	###	###	###	4.1	###	9.7
2019-Nov-26 Tue	0.985	0.985	###	###	134,585	130,883	###	29.4	###
2019-Nov-25 Mon	###	###	###	###	291,046	285,225	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	256,180	2.6	###	###
2019-Nov-21 Thu	0.985	0.985	0.955	###	###	76,044	###	19.3	###
2019-Nov-20 Wed	###	###	###	###	###	157,653	1.0	###	9.2
2019-Nov-19 Tue	1	1	0.925	###	###	###	###	###	###
2019-Nov-18 Mon	###	1	###	###	###	###	###	###	###
2019-Nov-15 Fri	###	1	###	###	###	###	###	64.0	9.4
2019-Nov-14 Thu	0.985	1	###	###	###	###	###	72.4	9.4
2019-Nov-13 Wed	###	###	###	###	234,959	###	1.0	84.8	9.4
2019-Nov-12 Tue	###	###	0.985	0.985	###	###	-2.5	17.6	9.4
2019-Nov-11 Mon	0.985	###	###	###	640,185	643,385	3.6	###	9.7
2019-Nov-08 Fri	###	###	###	###	1,364,940	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	912,774	889,954	###	89.8	###
2019-Nov-06 Wed	###	###	0.945	0.945	###	449,643	-2.1	###	9.0
2019-Nov-05 Tue	0.955	###	0.945	###	###	###	1.0	###	###
2019-Nov-04 Mon	###	###	###	###	71,357	67,789	###	78.4	9.0
2019-Nov-01 Fri	###	###	###	###	###	###	###	88.0	9.0
2019-Oct-31 Thu	0.955	###	###	0.955	334,457	###	###	71.8	9.1
2019-Oct-30 Wed	###	###	0.945	0.955	###	###	0.5	78.3	9.1
2019-Oct-29 Tue	###	0.945	###	###	###	###	2.2	###	9.0
2019-Oct-28 Mon	###	###	###	###	94,656	###	###	71.0	8.9
2019-Oct-25 Fri	###	###	###	###	###	188,375	-5.2	5.4	###
2019-Oct-24 Thu	###	0.975	###	0.975	323,370	###	3.7	###	9.3
2019-Oct-23 Wed	###	###	0.925	###	1,675,158	1,562,084	###	34.2	8.9
2019-Oct-22 Tue	###	###	###	###	###	###	1.1	80.2	8.9
2019-Oct-21 Mon	0.925	###	###	###	354,286	###	-0.5	28.4	###
2019-Oct-18 Fri	###	0.945	###	###	225,925	###	2.2	###	8.9
2019-Oct-17 Thu	###	0.947	###	###	332,825	###	2.2	###	9.0
2019-Oct-16 Wed	###	###	###	###	359,820	###	###	88.2	9.0
2019-Oct-15 Tue	###	###	###	###	517,952	###	###	###	###
2019-Oct-14 Mon	###	0.945	###	###	2,371,050	###	-1.1	###	###
2019-Oct-11 Fri	###	###	0.925	###	###	###	###	###	8.9
2019-Oct-10 Thu	###	0.945	###	###	###	###	###	86.9	8.9
2019-Oct-09 Wed	0.925	0.945	###	###	429,322	###	1.6	###	9.0
2019-Oct-08 Tue	###	###	###	###	523,670	488,322	###	77.7	8.9
2019-Oct-07 Mon	###	0.945	###	###	161,045	150,979	###	###	8.9
2019-Oct-04 Fri	###	0.945	###	###	###	830,526	###	###	9.0
2019-Oct-03 Thu	###	###	###	###	650,858	616,687	###	12.4	8.9
2019-Oct-02 Wed	###	0.982	0.955	0.955	1,540,780	1,492,245	###	28.6	9.1
2019-Oct-01 Tue	0.975	###	0.975	###	###	1,490,747	2.1	###	###
2019-Sep-30 Mon	0.945	###	0.945	0.975	###	563,678	3.2	###	9.3
2019-Sep-27 Fri	###	0.975	###	0.955	###	1,091,674	-0.5	###	9.1
2019-Sep-26 Thu	###	###	###	0.985	###	###	###	80.0	9.4
2019-Sep-25 Wed	###	###	0.977	###	1,101,251	###	2.6	###	###
2019-Sep-24 Tue	###	###	###	1	###	879,689	###	###	###
2019-Sep-23 Mon	###	1.022	###	###	###	###	2.0	82.6	###
2019-Sep-20 Fri	###	###	0.985	0.985	###	###	-5.3	###	9.4
2019-Sep-19 Thu	###	1.055	###	###	692,058	710,051	###	88.3	9.9
2019-Sep-18 Wed	###	###	0.977	###	453,221	###	2.6	###	###
2019-Sep-17 Tue	###	###	###	1	454,083	###	###	###	###
2019-Sep-16 Mon	###	###	###	0.955	###	363,586	2.7	87.2	9.1
2019-Sep-13 Fri	###	0.975	###	###	###	378,147	###	88.5	###
2019-Sep-12 Thu	###	0.975	###	###	###	###	###	###	9.1
2019-Sep-11 Wed	###	###	###	0.945	###	###	4.4	91.3	9.0
2019-Sep-10 Tue	###	0.945	###	###	194,452	179,381	3.9	###	8.9
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	415,721	384,541	2.2	###	8.9
2019-Sep-05 Thu	###	###	###	###	###	700,875	###	###	8.7
2019-Sep-04 Wed	###	###	###	0.945	953,723	###	-2.1	###	9.0
2019-Sep-03 Tue	###	###	###	###	###	###	-2.5	14.8	###
2019-Sep-02 Mon	###	###	###	###	169,879	166,056	-2.5	18.2	###
2019-Aug-30 Fri	0.975	###	###	0.975	723,146	701,451	###	###	9.3
2019-Aug-29 Thu	###	###	0.975	0.985	###	166,745	###	20.0	9.4
2019-Aug-28 Wed	1	###	###	###	###	###	###	13.9	9.2
2019-Aug-27 Tue	###	1.055	0.985	###	###	240,249	###	10.9	###
2019-Aug-26 Mon	###	###	###	###	92,458	97,543	###	8.3	###
2019-Aug-23 Fri	###	1.075	###	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	1.045	###	###	349,983	###	###	10.3
2019-Aug-21 Wed	###	###	0.985	###	947,088	###	7.1	###	10.1
2019-Aug-20 Tue	###	###	###	###	###	1,064,840	10.3	###	###
2019-Aug-19 Mon	###	###	0.925	1	592,851	576,547	###	###	###
2019-Aug-16 Fri	###	###	0.88	###	###	###	###	96.3	9.1
2019-Aug-15 Thu	###	0.945	###	###	###	###	###	89.5	8.9
2019-Aug-14 Wed	###	###	0.925	###	166,457	156,053	###	###	8.9
2019-Aug-13 Tue	###	###	###	###	266,685	244,683	###	###	8.9
2019-Aug-12 Mon	###	###	###	###	###	###	-0.5	31.1	###
2019-Aug-09 Fri	###	###	###	###	251,859	230,450	0.6	###	###
2019-Aug-08 Thu	###	###	###	###	830,142	###	2.2	79.8	###
2019-Aug-07 Wed	###	###	0.89	###	179,721	165,343	###	15.2	8.9
2019-Aug-06 Tue	###	0.955	###	###	###	324,042	###	92.8	9.0
2019-Aug-05 Mon	###	###	###	###	###	###	-7.1	###	###
2019-Aug-02 Fri	###	0.975	0.925	0.955	###	###	-0.5	###	9.1

Enhanced Basic Format Daily Prices for AHY Bottom

Basic Prices for AHY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHY) ASALEO CARE LIMITED home page...

Company Details for (AHY) ASALEO CARE LIMITED

Fundamental Data for (AHY) ASALEO CARE LIMITED

News Details for (AHY) ASALEO CARE LIMITED

No OPTIONS for company (AHY) ASALEO CARE LIMITED.

No Warrants for company (AHY) ASALEO CARE LIMITED.

Various chartings for (AHY) ASALEO CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHY) ASALEO CARE LIMITED home page...

Company Details for (AHY) ASALEO CARE LIMITED

Fundamental Data for (AHY) ASALEO CARE LIMITED

News Details for (AHY) ASALEO CARE LIMITED

No OPTIONS for company (AHY) ASALEO CARE LIMITED.

No Warrants for company (AHY) ASALEO CARE LIMITED.

Various chartings for (AHY) ASALEO CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom