(AHY) ASALEO CARE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 06:00:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHY) ASALEO CARE LIMITED home page...

TOC Company Info for AHY Fundamental

Company Details for (AHY) ASALEO CARE LIMITED

Listing Code	AHY
Listing Name	ASALEO CARE LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for AHY .. Friday 31st July 2020

AHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AHY

Fundamental Data for (AHY) ASALEO CARE LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	25.8	###	###	25.8	6.8
Earnings/Share (EPS)	0.041	0.041	0.041	0.041	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			###	###
DIVIDEND FRANKING			0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AHY Options

Score Company AHY for Ownership

News Details for (AHY) ASALEO CARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-27	^{2020-07-28 03:59 GMT,} Price Closed at $0.97	1
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2020-Jul-27 Mon
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked

News Options owned by AHY Warrants

No OPTIONS for company (AHY) ASALEO CARE LIMITED.

Options Warrants owned by AHY Charting

No Warrants for company (AHY) ASALEO CARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHY) ASALEO CARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	77,099,670	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHY

Weekly Format Enhanced Daily Prices for AHY Basic

End of day Prices (Enhanced format),

last 120 Days for (AHY) ASALEO CARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.041
2020-Jul-31 Fri	###	###	###	###	###	270,621	###	###	###
2020-Jul-30 Thu	###	###	###	###	###	316,823	-3.1	17.1	22.7
2020-Jul-29 Wed	0.955	###	###	0.955	478,445	###	###	###	23.3
2020-Jul-28 Tue	###	0.985	0.945	0.945	###	4,247,449	-3.6	###	23.0
2020-Jul-27 Mon	###	1	###	###	271,783	266,347	-1.0	26.6	23.7
2020-Jul-24 Fri	###	0.985	###	0.985	###	###	###	###	24.0
2020-Jul-23 Thu	###	0.975	0.955	###	###	###	###	28.4	###
2020-Jul-22 Wed	0.975	0.985	###	###	###	83,154	###	###	23.7
2020-Jul-21 Tue	###	###	0.955	###	234,180	228,325	2.6	74.9	24.3
2020-Jul-20 Mon	###	###	###	###	304,924	###	-2.0	###	23.7
2020-Jul-17 Fri	###	###	0.985	0.985	###	###	###	34.1	24.0
2020-Jul-16 Thu	###	###	###	1	190,475	###	-1.5	32.3	###
2020-Jul-15 Wed	###	###	1	###	###	197,652	###	###	24.5
2020-Jul-14 Tue	1.025	1.025	###	###	76,773	77,540	-1.0	###	###
2020-Jul-13 Mon	###	###	1	1	173,354	175,954	###	33.1	###
2020-Jul-10 Fri	###	1.045	###	###	###	113,851	-1.9	###	24.9
2020-Jul-09 Thu	###	1.025	###	###	209,127	###	###	76.1	24.9
2020-Jul-08 Wed	1	###	1	###	107,156	107,959	###	###	24.5
2020-Jul-07 Tue	###	###	###	1	324,755	###	-1.5	38.5	###
2020-Jul-06 Mon	1.045	1.045	###	###	78,478	###	###	###	25.1
2020-Jul-03 Fri	###	###	###	1.045	###	196,255	2.5	83.3	25.5
2020-Jul-02 Thu	###	###	###	###	537,649	###	1.0	66.6	25.1
2020-Jul-01 Wed	###	###	1	###	###	###	-1.0	25.2	24.9
2020-Jun-30 Tue	###	###	###	###	###	302,781	###	###	###
2020-Jun-29 Mon	###	###	###	###	173,855	174,289	###	###	24.5
2020-Jun-26 Fri	###	###	###	1	262,522	263,440	###	###	###
2020-Jun-25 Thu	1	1	0.985	###	###	###	###	48.0	24.3
2020-Jun-24 Wed	###	###	###	1	961,020	###	###	###	###
2020-Jun-23 Tue	###	###	0.985	1	2,177,074	2,179,251	-1.5	###	###
2020-Jun-22 Mon	###	###	###	###	301,857	312,421	-1.9	###	24.9
2020-Jun-19 Fri	###	###	###	###	###	281,954	###	80.1	25.4
2020-Jun-18 Thu	###	###	1	###	###	426,645	1.5	###	###
2020-Jun-17 Wed	###	1.045	###	###	34,850	36,156	###	69.5	###
2020-Jun-16 Tue	###	1.045	1	1.025	357,858	###	1.5	69.3	25.0
2020-Jun-15 Mon	###	###	1	###	337,926	###	-1.0	###	24.6
2020-Jun-12 Fri	###	1.045	###	1.025	591,747	603,581	1.5	71.7	25.0
2020-Jun-11 Thu	###	1.085	###	###	###	725,149	###	26.7	###
2020-Jun-10 Wed	###	###	1.045	###	492,278	###	###	###	###
2020-Jun-09 Tue	###	###	###	###	353,641	364,250	3.0	84.9	25.4
2020-Jun-05 Fri	###	###	###	1.025	###	99,454	-0.5	###	25.0
2020-Jun-04 Thu	###	###	###	###	###	###	-1.0	###	24.9
2020-Jun-03 Wed	###	###	###	###	575,428	###	2.0	###	25.1
2020-Jun-02 Tue	###	###	###	1	522,341	525,475	###	###	###
2020-Jun-01 Mon	###	###	1	###	143,152	145,657	-1.5	24.7	24.5
2020-May-29 Fri	1	###	1	###	556,384	566,677	###	80.5	24.9
2020-May-28 Thu	###	###	###	1	###	###	###	###	###
2020-May-27 Wed	###	###	###	###	205,455	204,941	###	75.9	24.3
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	23.9
2020-May-25 Mon	###	###	###	0.985	413,473	###	###	###	24.0
2020-May-22 Fri	###	1.045	0.985	###	146,356	148,551	-1.5	###	24.3
2020-May-21 Thu	###	###	###	1.045	###	91,675	-0.5	42.2	25.5
2020-May-20 Wed	1.025	###	###	1.045	###	219,281	2.0	70.5	25.5
2020-May-19 Tue	###	###	###	###	315,656	###	-1.9	24.6	24.6
2020-May-18 Mon	###	###	###	###	482,454	487,278	8.2	###	###
2020-May-15 Fri	1	1	###	0.985	###	592,353	###	###	24.0
2020-May-14 Thu	1	###	###	###	369,249	###	###	29.6	23.9
2020-May-13 Wed	###	###	0.982	1	338,244	340,273	###	###	###
2020-May-12 Tue	1.025	1.055	###	1.025	526,823	546,578	###	###	25.0
2020-May-11 Mon	###	1.045	###	###	469,177	482,548	###	61.1	24.9
2020-May-08 Fri	###	1.025	###	###	###	###	###	###	24.9
2020-May-07 Thu	###	###	###	###	205,385	###	###	###	###
2020-May-06 Wed	###	1.025	###	1	246,647	###	###	###	###
2020-May-05 Tue	1.025	###	1	###	###	###	-1.0	###	###
2020-May-04 Mon	###	1.045	1	1	950,847	972,241	-3.4	###	###
2020-May-01 Fri	###	1.085	###	###	###	690,057	-1.4	###	24.9
2020-Apr-30 Thu	0.985	###	0.985	###	###	1,044,425	###	82.9	25.1
2020-Apr-29 Wed	0.985	###	###	###	###	###	###	###	###
2020-Apr-28 Tue	###	###	###	0.985	400,558	390,544	###	###	24.0
2020-Apr-27 Mon	###	###	###	###	337,955	332,040	###	27.9	###
2020-Apr-24 Fri	###	###	###	###	###	###	2.1	80.8	23.9
2020-Apr-23 Thu	###	###	0.955	0.975	228,452	222,740	###	30.7	###
2020-Apr-22 Wed	###	1	0.947	###	454,570	442,523	-1.0	28.7	23.7
2020-Apr-21 Tue	###	###	###	0.985	###	###	-3.0	###	24.0
2020-Apr-20 Mon	1.075	1.075	###	###	###	448,580	###	15.2	24.9
2020-Apr-17 Fri	###	###	###	1.045	###	258,688	###	62.7	25.5
2020-Apr-16 Thu	###	###	###	###	349,626	352,248	1.5	79.5	25.1
2020-Apr-15 Wed	###	1.085	###	###	510,941	527,546	-5.1	###	###
2020-Apr-14 Tue	###	###	###	###	388,276	399,924	5.5	###	###
2020-Apr-09 Thu	###	###	###	1	###	202,072	###	17.8	###
2020-Apr-08 Wed	###	###	###	###	###	105,051	-1.0	29.8	24.6
2020-Apr-07 Tue	1.025	###	###	###	358,628	370,283	-1.0	41.7	###
2020-Apr-06 Mon	###	###	###	###	###	###	-1.9	17.4	24.9
2020-Apr-03 Fri	1.025	###	###	###	###	###	-2.0	39.4	24.5
2020-Apr-02 Thu	###	1.045	###	###	###	186,421	###	65.3	24.9
2020-Apr-01 Wed	###	1.045	###	1.045	101,029	103,049	2.5	###	25.5
2020-Mar-31 Tue	###	###	###	###	562,873	###	###	###	24.6
2020-Mar-30 Mon	0.985	###	###	1.025	533,350	529,349	###	72.7	25.0
2020-Mar-27 Fri	###	###	0.945	###	###	803,641	1.0	###	23.7
2020-Mar-26 Thu	0.975	###	###	###	839,026	###	###	###	23.4
2020-Mar-25 Wed	###	###	0.845	0.955	###	###	5.5	###	23.3
2020-Mar-24 Tue	###	0.925	###	###	###	###	-0.5	###	###
2020-Mar-23 Mon	###	###	0.86	###	1,458,958	###	-2.7	###	22.2
2020-Mar-20 Fri	###	1	0.925	###	2,018,128	1,942,448	-3.6	###	22.7
2020-Mar-19 Thu	###	0.985	###	###	2,418,059	2,327,381	1.1	###	23.4
2020-Mar-18 Wed	###	###	0.925	###	533,044	505,059	###	###	###
2020-Mar-17 Tue	###	###	###	###	1,742,578	###	###	17.8	###
2020-Mar-16 Mon	###	###	###	###	679,988	669,788	-1.0	###	23.7
2020-Mar-13 Fri	###	###	0.945	###	###	2,243,427	-2.9	###	###
2020-Mar-12 Thu	###	###	###	###	###	960,243	###	71.0	26.0
2020-Mar-11 Wed	###	###	1.045	###	###	###	2.3	###	26.6
2020-Mar-10 Tue	###	1.085	###	###	###	###	0.5	42.1	26.0
2020-Mar-09 Mon	###	1.145	###	###	###	###	###	###	26.1
2020-Mar-06 Fri	###	###	###	###	###	###	###	35.6	27.2
2020-Mar-05 Thu	###	1.2	###	1.155	###	1,108,574	###	###	###
2020-Mar-04 Wed	1.175	1.21	###	###	###	###	###	###	27.7
2020-Mar-03 Tue	###	###	###	###	581,072	624,652	###	95.6	27.3
2020-Mar-02 Mon	###	1.085	###	###	###	369,979	-1.0	28.2	24.9
2020-Feb-28 Fri	1.055	###	###	###	###	###	-0.5	52.7	###
2020-Feb-27 Thu	###	###	1.057	###	###	###	###	72.1	26.1
2020-Feb-26 Wed	###	1.125	###	1.075	202,274	###	###	###	###
2020-Feb-25 Tue	###	###	###	###	###	739,128	###	###	###
2020-Feb-24 Mon	###	1.185	###	###	###	###	1.8	###	28.0
2020-Feb-21 Fri	1.145	###	1.145	###	###	###	###	###	28.0
2020-Feb-20 Thu	###	1.145	###	###	###	###	###	69.0	27.8
2020-Feb-19 Wed	###	1.145	###	1.125	452,929	###	2.3	86.0	###
2020-Feb-18 Tue	###	###	###	1.085	100,742	109,556	###	###	###
2020-Feb-17 Mon	###	###	###	1.085	168,685	###	###	28.2	###
2020-Feb-14 Fri	###	###	1.085	###	###	###	###	###	26.6
2020-Feb-13 Thu	###	###	1.075	1.085	###	###	###	77.0	###
2020-Feb-12 Wed	###	###	###	###	392,773	430,086	###	26.0	26.6

Enhanced Basic Format Daily Prices for AHY Bottom

Basic Prices for AHY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHY) ASALEO CARE LIMITED home page...

Company Details for (AHY) ASALEO CARE LIMITED

Fundamental Data for (AHY) ASALEO CARE LIMITED

News Details for (AHY) ASALEO CARE LIMITED

No OPTIONS for company (AHY) ASALEO CARE LIMITED.

No Warrants for company (AHY) ASALEO CARE LIMITED.

Various chartings for (AHY) ASALEO CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHY) ASALEO CARE LIMITED home page...

Company Details for (AHY) ASALEO CARE LIMITED

Fundamental Data for (AHY) ASALEO CARE LIMITED

News Details for (AHY) ASALEO CARE LIMITED

No OPTIONS for company (AHY) ASALEO CARE LIMITED.

No Warrants for company (AHY) ASALEO CARE LIMITED.

Various chartings for (AHY) ASALEO CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom