Listing Code | AIZ |
Listing Name | AIR NEW ZEALAND LIMITED |
GICS Sector | Transportation |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | AIR NEW ZEALAND |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | NZAIRE0001S2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.555 | 0.575 | ### | 0.585 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 |
Year Low | 0.55 | 0.55 | 0.575 | 0.575 | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 |
52Week Low | 0.55 | 0.55 | 0.575 | 0.575 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-02 |   2024-02-02 17:26 GMT, Price Closed at $0.6 | 4 |
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2024-Feb-02 Fri   |
||||
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
||||
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
||||
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
||||
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
||||
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
||||
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
||||
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
||||
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
||||
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
||||
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
||||
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
News    Options owned by AIZ    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | 0.52 | 0.525 | 0.51 | ### | 2,099,681 | 1,086,584 | ### | ### | ### |
2024-Apr-22 Mon | ### | 0.53 | ### | 0.525 | ### | 592,429 | 1.9 | ### | 4.8 |
2024-Apr-19 Fri | 0.545 | 0.545 | 0.52 | 0.52 | 1,026,145 | 546,422 | -4.6 | ### | 4.7 |
2024-Apr-18 Thu | 0.54 | 0.545 | ### | ### | ### | ### | -0.9 | 25.6 | ### |
2024-Apr-17 Wed | 0.55 | 0.55 | 0.54 | 0.54 | 813,842 | 443,543 | ### | 20.2 | ### |
2024-Apr-16 Tue | 0.555 | 0.555 | 0.54 | 0.545 | ### | ### | ### | ### | 5.0 |
2024-Apr-15 Mon | 0.55 | 0.56 | 0.55 | 0.555 | ### | ### | ### | 79.8 | 5.0 |
2024-Apr-12 Fri | 0.555 | 0.56 | 0.5525 | 0.56 | ### | ### | ### | 72.3 | ### |
2024-Apr-11 Thu | 0.555 | 0.56 | 0.55 | 0.555 | ### | 756,373 | ### | 59.9 | 5.0 |
2024-Apr-10 Wed | 0.555 | 0.5575 | 0.55 | 0.555 | ### | 352,459 | ### | 64.7 | 5.0 |
2024-Apr-09 Tue | 0.555 | 0.555 | 0.55 | 0.55 | 3,067,786 | 1,694,951 | ### | ### | 5.0 |
2024-Apr-08 Mon | 0.555 | 0.56 | 0.55 | 0.555 | ### | 668,685 | ### | ### | 5.0 |
2024-Apr-05 Fri | 0.56 | 0.56 | 0.555 | 0.56 | 104,173 | 58,076 | ### | ### | ### |
2024-Apr-04 Thu | 0.555 | 0.56 | 0.555 | 0.555 | ### | 460,771 | ### | 64.6 | 5.0 |
2024-Apr-03 Wed | 0.56 | 0.56 | 0.555 | 0.555 | 754,252 | ### | ### | 35.6 | 5.0 |
2024-Apr-02 Tue | 0.555 | 0.56 | 0.5525 | 0.56 | 907,728 | 504,923 | ### | 72.5 | ### |
2024-Mar-28 Thu | 0.555 | 0.56 | 0.555 | 0.56 | 1,152,074 | 642,281 | ### | ### | ### |
2024-Mar-27 Wed | 0.555 | 0.555 | 0.55 | 0.555 | ### | ### | ### | ### | 5.0 |
2024-Mar-26 Tue | 0.555 | 0.555 | 0.55 | 0.55 | 406,384 | 224,527 | ### | 28.9 | 5.0 |
2024-Mar-25 Mon | 0.555 | 0.56 | 0.55 | 0.55 | 1,605,080 | ### | ### | 27.3 | 5.0 |
2024-Mar-22 Fri | 0.555 | 0.56 | 0.55 | 0.555 | ### | ### | ### | 70.7 | 5.0 |
2024-Mar-21 Thu | 0.555 | 0.555 | 0.55 | 0.555 | ### | ### | ### | 61.3 | 5.0 |
2024-Mar-20 Wed | 0.555 | 0.555 | 0.55 | 0.555 | 196,874 | 108,772 | ### | 71.9 | 5.0 |
2024-Mar-19 Tue | 0.555 | 0.56 | 0.55 | 0.555 | ### | ### | ### | ### | 5.0 |
2024-Mar-18 Mon | 0.56 | 0.56 | 0.555 | 0.56 | 565,082 | ### | ### | ### | ### |
2024-Mar-15 Fri | 0.55 | ### | 0.55 | ### | 1,105,521 | 616,327 | 2.7 | 85.3 | ### |
2024-Mar-14 Thu | 0.55 | 0.555 | 0.55 | 0.555 | ### | 210,788 | ### | ### | 5.0 |
2024-Mar-13 Wed | 0.555 | 0.555 | 0.55 | 0.55 | ### | ### | ### | ### | 5.0 |
2024-Mar-12 Tue | 0.555 | 0.56 | 0.555 | 0.555 | 445,786 | 248,525 | ### | ### | 5.0 |
2024-Mar-11 Mon | 0.555 | 0.56 | 0.555 | 0.555 | ### | 309,783 | ### | 73.0 | 5.0 |
2024-Mar-08 Fri | 0.56 | 0.56 | 0.555 | 0.555 | 473,585 | 264,023 | ### | ### | 5.0 |
2024-Mar-07 Thu | 0.56 | 0.57 | 0.555 | 0.57 | 968,327 | 544,683 | 1.8 | ### | ### |
2024-Mar-06 Wed | 0.57 | 0.57 | 0.5625 | 0.57 | 324,720 | 183,872 | ### | ### | ### |
2024-Mar-05 Tue | ### | 0.57 | 0.56 | ### | 363,153 | 205,181 | ### | 71.2 | ### |
2024-Mar-04 Mon | 0.57 | 0.575 | ### | ### | ### | 477,752 | -0.9 | 30.8 | ### |
2024-Mar-01 Fri | 0.575 | 0.575 | ### | ### | 690,789 | 393,749 | ### | ### | ### |
2024-Feb-29 Thu | 0.555 | 0.575 | 0.555 | 0.575 | ### | ### | ### | 84.1 | 5.2 |
2024-Feb-28 Wed | 0.56 | 0.56 | 0.55 | 0.555 | ### | 388,576 | ### | 26.4 | 5.0 |
2024-Feb-27 Tue | ### | 0.57 | 0.5575 | 0.56 | 1,324,625 | 746,757 | -0.9 | 31.7 | ### |
2024-Feb-26 Mon | 0.57 | 0.575 | ### | 0.57 | ### | 343,482 | ### | ### | ### |
2024-Feb-23 Fri | 0.58 | 0.58 | ### | 0.575 | ### | 332,854 | ### | ### | 5.2 |
2024-Feb-22 Thu | 0.575 | 0.585 | 0.575 | 0.58 | 491,920 | ### | 0.9 | ### | 5.3 |
2024-Feb-21 Wed | 0.57 | 0.585 | 0.57 | 0.58 | ### | ### | 1.8 | ### | 5.3 |
2024-Feb-20 Tue | 0.575 | 0.575 | ### | 0.57 | 563,071 | 320,950 | -0.9 | 27.5 | ### |
2024-Feb-19 Mon | 0.59 | ### | 0.58 | 0.58 | 1,647,741 | 968,047 | ### | ### | 5.3 |
2024-Feb-16 Fri | ### | ### | ### | 0.5975 | 147,280 | ### | ### | ### | ### |
2024-Feb-15 Thu | ### | ### | 0.5975 | ### | 167,127 | ### | ### | ### | 5.5 |
2024-Feb-14 Wed | ### | ### | ### | ### | 760,656 | ### | ### | 64.9 | 5.5 |
2024-Feb-13 Tue | ### | ### | ### | ### | 412,971 | ### | ### | ### | 5.5 |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | ### | 73.2 | 5.5 |
2024-Feb-09 Fri | ### | ### | ### | ### | 1,005,079 | 608,072 | ### | ### | 5.5 |
2024-Feb-08 Thu | ### | ### | ### | ### | 415,059 | ### | ### | 66.2 | 5.5 |
2024-Feb-07 Wed | ### | ### | ### | ### | 614,477 | 368,686 | ### | 64.4 | 5.5 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | 137,127 | ### | ### | 5.5 |
2024-Feb-05 Mon | ### | ### | ### | ### | 193,188 | ### | ### | ### | 5.5 |
2024-Feb-02 Fri | ### | ### | ### | ### | 270,359 | ### | 0.8 | 69.7 | 5.5 |
2024-Feb-01 Thu | ### | ### | ### | 0.5975 | ### | 86,278 | ### | ### | ### |
2024-Jan-31 Wed | ### | ### | ### | ### | 734,827 | 439,059 | ### | ### | 5.5 |
2024-Jan-30 Tue | ### | ### | ### | ### | 153,189 | ### | ### | ### | 5.5 |
2024-Jan-29 Mon | ### | ### | 0.5975 | ### | 211,972 | 127,448 | ### | ### | 5.5 |
2024-Jan-25 Thu | ### | ### | ### | ### | 188,821 | ### | ### | ### | 5.5 |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | 580,057 | ### | 25.7 | ### |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | 276,423 | ### | 36.3 | ### |
2024-Jan-19 Fri | ### | ### | ### | ### | 493,051 | ### | ### | 70.2 | 5.5 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | 224,647 | ### | 71.2 | 5.5 |
2024-Jan-17 Wed | ### | ### | 0.59 | ### | ### | 374,642 | 0.8 | ### | 5.5 |
2024-Jan-16 Tue | ### | ### | 0.59 | ### | ### | 142,744 | ### | 76.6 | ### |
2024-Jan-15 Mon | 0.59 | ### | 0.59 | ### | 183,155 | ### | 0.8 | ### | ### |
2024-Jan-12 Fri | ### | ### | 0.59 | 0.59 | 338,623 | 201,480 | ### | ### | ### |
2024-Jan-11 Thu | ### | ### | 0.5925 | ### | ### | 190,043 | 0.8 | ### | 5.5 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | 130,250 | ### | ### | ### |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | ### | 0.8 | 77.6 | 5.5 |
2024-Jan-08 Mon | ### | ### | 0.59 | 0.59 | ### | 234,528 | ### | ### | ### |
2024-Jan-05 Fri | ### | ### | 0.59 | ### | 472,880 | ### | ### | 70.5 | ### |
2024-Jan-04 Thu | ### | ### | 0.59 | 0.59 | ### | 77,626 | ### | 18.4 | ### |
2024-Jan-03 Wed | ### | ### | 0.59 | ### | ### | ### | ### | ### | ### |
2024-Jan-02 Tue | 0.585 | ### | 0.585 | ### | 907,124 | 537,470 | ### | 84.6 | 5.5 |
2023-Dec-29 Fri | 0.585 | ### | 0.585 | 0.585 | 490,975 | 289,675 | ### | ### | 5.3 |
2023-Dec-28 Thu | 0.585 | 0.59 | 0.58 | 0.585 | ### | ### | ### | 62.7 | 5.3 |
2023-Dec-27 Wed | 0.585 | ### | 0.58 | 0.58 | ### | 388,120 | -0.9 | 23.2 | 5.3 |
2023-Dec-22 Fri | 0.58 | 0.59 | 0.575 | 0.58 | ### | 271,381 | ### | ### | 5.3 |
2023-Dec-21 Thu | 0.58 | 0.58 | 0.575 | 0.575 | ### | ### | ### | ### | 5.2 |
2023-Dec-20 Wed | 0.58 | 0.585 | 0.575 | 0.58 | ### | ### | ### | ### | 5.3 |
2023-Dec-19 Tue | 0.585 | 0.585 | 0.575 | 0.575 | 388,759 | 225,480 | ### | 19.1 | 5.2 |
2023-Dec-18 Mon | 0.585 | 0.585 | 0.58 | 0.585 | 225,841 | 131,552 | ### | 67.3 | 5.3 |
2023-Dec-15 Fri | 0.585 | ### | 0.58 | 0.585 | 528,945 | 310,755 | ### | 64.9 | 5.3 |
2023-Dec-14 Thu | ### | ### | 0.58 | 0.585 | 1,266,680 | 744,174 | -1.7 | 19.8 | 5.3 |
2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | -2.5 | 18.0 | ### |
2023-Dec-12 Tue | ### | ### | 0.6075 | ### | ### | 80,927 | ### | 69.8 | 5.5 |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | -1.6 | 27.1 | 5.5 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | ### | 62.8 | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | ### | 683,859 | ### | 29.9 | 5.5 |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | 265,988 | ### | 58.5 | ### |
2023-Dec-05 Tue | ### | ### | ### | ### | 104,987 | ### | ### | ### | 5.5 |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | 101,847 | ### | ### | 5.5 |
2023-Dec-01 Fri | ### | 0.6175 | ### | ### | 203,328 | ### | ### | ### | 5.5 |
2023-Nov-30 Thu | ### | ### | ### | ### | 714,480 | ### | ### | 84.9 | ### |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 5.5 |
2023-Nov-28 Tue | ### | ### | ### | ### | 1,003,272 | 604,471 | ### | 26.6 | ### |
2023-Nov-27 Mon | ### | ### | ### | ### | 133,326 | ### | ### | ### | 5.5 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 5.5 |
2023-Nov-23 Thu | ### | ### | ### | ### | 310,745 | ### | ### | ### | 5.5 |
2023-Nov-22 Wed | ### | ### | 0.6025 | ### | 1,052,949 | 640,982 | -0.8 | 34.8 | 5.5 |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | 315,988 | -0.8 | ### | 5.5 |
2023-Nov-20 Mon | ### | ### | ### | ### | 493,957 | 302,548 | ### | ### | 5.5 |
2023-Nov-17 Fri | 0.625 | 0.625 | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-16 Thu | ### | 0.625 | ### | ### | 420,423 | ### | ### | ### | ### |
2023-Nov-15 Wed | ### | ### | ### | ### | ### | 314,858 | ### | ### | 5.5 |
2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | 0.8 | 72.4 | 5.5 |
2023-Nov-13 Mon | ### | ### | ### | ### | ### | 42,626 | ### | 77.6 | 5.5 |
2023-Nov-10 Fri | ### | ### | ### | ### | 228,979 | ### | 0.8 | 76.2 | 5.5 |
2023-Nov-09 Thu | ### | ### | 0.6025 | ### | 760,020 | ### | -0.8 | ### | 5.5 |
2023-Nov-08 Wed | ### | ### | ### | ### | 589,454 | ### | ### | ### | 5.5 |
2023-Nov-07 Tue | ### | ### | ### | ### | ### | 170,173 | ### | ### | 5.5 |
2023-Nov-06 Mon | 0.625 | ### | ### | 0.625 | 428,877 | 268,048 | ### | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | 1,145,554 | ### | ### | 61.1 | ### |
2023-Nov-02 Thu | ### | ### | ### | ### | 278,553 | ### | ### | 62.5 | ### |
2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Oct-31 Tue | ### | ### | ### | ### | 195,974 | 120,524 | 0.8 | ### | ### |