(AIZ) AIR NEW ZEALAND LIMITED home page - Stock Trading Printable OzSuper

(AIZ) AIR NEW ZEALAND LIMITED home page...

TOC Company Info for AIZ Fundamental

Listing Code	AIZ
Listing Name	AIR NEW ZEALAND LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AIR NEW ZEALAND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZAIRE0001S2

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for AIZ .. Thursday 1st May 2025

AIZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AIZ

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.54	0.485	0.48	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		12.88	###	###	4.26	4.46
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.77	0.77	0.77	0.77	0.77
Year Low		###	###	###	###	0.487
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.77	0.77	0.77	0.77	0.77
52Week Low		###	###	###	###	0.487

Fundamental News for AIZ Options

Score Company AIZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-27	^{2025-03-28 06:48 GMT,} Price Closed at $0.575	4
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2025-Mar-27 Thu
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked
5	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
8	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked
11	< an >	2018-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
13	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked

News Options owned by AIZ Warrants

No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.

Options Warrants owned by AIZ Charting

No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.2	2	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIZ

Weekly Format Enhanced Daily Prices for AIZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2025-May-01 Thu	0.54	0.54	0.5325	0.54	322,070	###	###	65.9	13.5
2025-Apr-30 Wed	0.53	###	0.53	###	###	65,073	0.9	###	13.4
2025-Apr-29 Tue	###	###	0.53	0.53	122,057	###	###	###	13.3
2025-Apr-28 Mon	###	0.545	0.53	0.53	433,349	232,925	###	###	13.3
2025-Apr-24 Thu	0.54	0.54	0.53	0.53	###	129,987	-1.9	###	13.3
2025-Apr-23 Wed	###	0.54	0.53	0.53	###	###	###	30.5	13.3
2025-Apr-22 Tue	0.53	0.54	0.53	###	###	###	0.9	78.6	13.4
2025-Apr-17 Thu	0.54	0.54	0.53	0.54	143,175	###	###	59.3	13.5
2025-Apr-16 Wed	0.53	0.54	0.5275	0.54	###	183,924	1.9	80.4	13.5
2025-Apr-15 Tue	###	###	0.525	0.525	###	104,885	###	21.2	13.1
2025-Apr-14 Mon	0.54	0.545	0.53	0.53	###	###	-1.9	###	13.3
2025-Apr-11 Fri	0.54	0.54	0.53	0.53	###	###	-1.9	###	13.3
2025-Apr-10 Thu	0.545	0.55	###	###	###	417,240	###	###	13.4
2025-Apr-09 Wed	0.54	0.54	0.52	0.52	###	145,182	###	###	###
2025-Apr-08 Tue	###	0.545	###	0.54	###	129,658	###	###	13.5
2025-Apr-07 Mon	0.53	###	0.52	###	###	###	0.9	75.3	13.4
2025-Apr-04 Fri	###	###	0.545	0.55	1,007,445	###	-2.7	30.1	13.8
2025-Apr-03 Thu	0.56	###	0.555	###	60,555	###	###	76.7	14.1
2025-Apr-02 Wed	###	0.5675	0.56	0.56	678,170	###	-0.9	37.8	###
2025-Apr-01 Tue	0.57	0.575	0.5625	###	437,927	249,070	-0.9	###	14.1
2025-Mar-31 Mon	0.57	0.575	0.5625	0.575	341,650	###	0.9	###	14.4
2025-Mar-28 Fri	0.57	0.575	###	0.575	###	212,573	0.9	###	14.4
2025-Mar-27 Thu	0.57	0.575	0.5625	0.575	175,445	99,784	0.9	76.6	14.4
2025-Mar-26 Wed	0.575	0.575	0.5675	0.57	116,788	###	-0.9	26.4	14.3
2025-Mar-25 Tue	0.57	0.575	0.57	0.575	336,041	192,383	0.9	###	14.4
2025-Mar-24 Mon	0.58	0.58	###	0.575	###	128,649	###	33.6	14.4
2025-Mar-21 Fri	###	0.58	###	0.58	###	1,089,142	2.7	84.7	14.5
2025-Mar-20 Thu	0.56	###	0.56	###	518,529	291,672	###	67.9	14.1
2025-Mar-19 Wed	0.555	###	0.55	0.555	###	###	###	69.8	13.9
2025-Mar-18 Tue	###	###	0.555	0.56	200,475	###	-0.9	27.4	###
2025-Mar-17 Mon	###	0.57	0.56	###	403,757	228,122	###	63.6	14.1
2025-Mar-14 Fri	0.57	0.575	0.56	###	###	354,556	-0.9	21.9	14.1
2025-Mar-13 Thu	0.57	0.575	0.57	0.57	914,457	523,526	###	70.2	14.3
2025-Mar-12 Wed	0.555	0.57	0.555	0.56	2,246,777	###	###	###	###
2025-Mar-11 Tue	0.55	0.56	0.55	0.555	910,486	###	###	82.2	13.9
2025-Mar-10 Mon	0.545	0.56	0.54	0.56	###	###	2.8	86.2	###
2025-Mar-07 Fri	0.545	0.55	0.54	0.55	429,982	234,340	###	###	13.8
2025-Mar-06 Thu	0.55	0.555	0.53	0.545	###	269,454	###	25.0	13.6
2025-Mar-05 Wed	0.55	0.5625	0.55	0.555	605,551	###	###	75.5	13.9
2025-Mar-04 Tue	###	###	0.55	0.55	116,676	65,046	-2.7	22.4	13.8
2025-Mar-03 Mon	0.555	###	0.555	###	319,644	###	###	81.7	14.1
2025-Feb-28 Fri	0.55	###	0.54	0.555	###	324,850	###	80.2	13.9
2025-Feb-27 Thu	0.545	0.55	0.54	0.55	529,374	###	###	72.1	13.8
2025-Feb-26 Wed	###	0.55	0.53	###	486,073	262,479	###	72.4	13.4
2025-Feb-25 Tue	0.545	0.555	###	0.54	###	269,356	###	33.5	13.5
2025-Feb-24 Mon	0.56	###	0.54	0.54	###	354,351	-3.6	###	13.5
2025-Feb-21 Fri	0.575	0.575	###	###	325,252	###	###	23.0	14.1
2025-Feb-20 Thu	0.575	0.5775	0.57	0.5725	465,179	###	###	36.9	14.3
2025-Feb-19 Wed	0.575	0.575	###	###	###	173,450	###	25.5	14.1
2025-Feb-18 Tue	0.58	0.58	0.57	0.57	169,789	97,628	-1.7	###	14.3
2025-Feb-17 Mon	0.575	0.575	0.57	0.57	###	###	-0.9	27.4	14.3
2025-Feb-14 Fri	0.58	0.58	0.57	0.57	###	102,574	-1.7	20.1	14.3
2025-Feb-13 Thu	0.57	0.575	0.57	0.575	###	105,243	0.9	###	14.4
2025-Feb-12 Wed	0.575	0.575	###	###	###	744,141	###	23.2	14.1
2025-Feb-11 Tue	0.575	0.575	0.57	0.57	###	67,845	-0.9	###	14.3
2025-Feb-10 Mon	###	0.575	###	0.57	###	###	0.9	###	14.3
2025-Feb-07 Fri	0.57	0.57	0.56	###	###	###	-0.9	###	14.1
2025-Feb-06 Thu	###	0.57	###	0.57	###	###	0.9	###	14.3
2025-Feb-05 Wed	0.575	0.575	###	###	590,788	336,749	###	18.6	14.1
2025-Feb-04 Tue	###	0.575	###	0.57	###	###	0.9	###	14.3
2025-Feb-03 Mon	0.57	0.57	###	0.57	151,753	###	###	77.5	14.3
2025-Jan-31 Fri	###	0.57	0.555	0.57	###	326,383	0.9	###	14.3
2025-Jan-30 Thu	0.56	###	0.555	0.56	2,140,379	###	###	69.3	###
2025-Jan-29 Wed	0.555	###	0.555	###	###	###	###	###	14.1
2025-Jan-28 Tue	0.555	0.56	0.555	0.555	###	258,348	###	###	13.9
2025-Jan-24 Fri	0.56	0.56	0.555	0.555	118,049	###	###	###	13.9
2025-Jan-23 Thu	0.555	0.56	0.55	0.55	526,376	###	###	32.6	13.8
2025-Jan-22 Wed	0.55	0.56	0.55	0.55	777,226	###	###	67.9	13.8
2025-Jan-21 Tue	0.55	0.555	0.55	0.55	###	###	###	###	13.8
2025-Jan-20 Mon	0.555	0.555	0.55	0.55	###	###	###	###	13.8
2025-Jan-17 Fri	0.54	0.56	0.54	0.56	###	###	###	88.5	###
2025-Jan-16 Thu	0.54	0.5425	###	0.54	474,272	###	###	###	13.5
2025-Jan-15 Wed	0.53	0.54	0.53	0.54	356,358	190,651	1.9	82.5	13.5
2025-Jan-14 Tue	0.54	0.54	0.53	###	176,279	###	-0.9	###	13.4
2025-Jan-13 Mon	###	###	0.53	###	167,370	89,124	###	76.0	13.4
2025-Jan-10 Fri	0.54	0.54	###	###	###	89,083	-0.9	###	13.4
2025-Jan-09 Thu	0.54	0.54	###	0.54	200,446	###	###	###	13.5
2025-Jan-08 Wed	###	0.545	###	0.545	240,456	129,846	###	###	13.6
2025-Jan-07 Tue	###	0.54	0.53	###	641,251	###	###	###	13.4
2025-Jan-06 Mon	0.54	0.54	0.53	0.53	685,188	366,575	-1.9	###	13.3
2025-Jan-03 Fri	0.54	0.545	###	0.545	###	###	0.9	73.0	13.6
2025-Jan-02 Thu	0.54	0.545	0.5375	0.545	###	###	0.9	73.1	13.6
2024-Dec-31 Tue	0.54	0.545	###	0.545	###	287,443	0.9	78.5	13.6
2024-Dec-30 Mon	###	0.54	0.525	0.54	1,002,386	533,770	###	###	13.5
2024-Dec-27 Fri	0.53	0.54	0.525	###	###	###	0.9	###	13.4
2024-Dec-24 Tue	0.52	###	0.52	###	###	251,227	2.9	88.6	13.4
2024-Dec-23 Mon	0.52	0.525	###	0.52	466,558	###	###	###	###
2024-Dec-20 Fri	###	0.525	###	0.52	1,467,981	###	3.0	86.0	###
2024-Dec-19 Thu	0.5	0.5075	0.5	0.5	354,555	###	###	70.2	12.5
2024-Dec-18 Wed	0.5	0.51	0.5	0.51	147,888	74,683	###	###	12.8
2024-Dec-17 Tue	###	0.51	0.5	###	###	157,388	###	###	12.6
2024-Dec-16 Mon	###	0.51	0.5	0.51	391,882	###	###	###	12.8
2024-Dec-13 Fri	0.5	0.51	0.5	0.51	###	74,128	###	85.7	12.8
2024-Dec-12 Thu	0.51	0.51	0.5	0.51	307,087	155,078	###	76.2	12.8
2024-Dec-11 Wed	0.51	0.51	###	0.51	379,656	192,675	###	72.2	12.8
2024-Dec-10 Tue	###	0.51	0.5	0.51	###	68,089	###	###	12.8
2024-Dec-09 Mon	###	0.51	0.5	0.51	135,928	68,643	###	81.4	12.8
2024-Dec-06 Fri	###	###	###	0.51	853,654	###	###	###	12.8
2024-Dec-05 Thu	0.51	0.51	0.5	0.51	###	75,746	###	67.3	12.8
2024-Dec-04 Wed	0.5	0.51	0.5	0.51	###	58,527	###	81.0	12.8
2024-Dec-03 Tue	###	0.51	0.5	0.5	###	###	###	###	12.5
2024-Dec-02 Mon	###	0.51	###	0.51	###	199,648	###	88.8	12.8
2024-Nov-29 Fri	0.51	0.51	0.5	###	329,721	###	-1.0	24.1	12.6
2024-Nov-28 Thu	0.5	0.51	###	0.51	###	347,747	###	83.5	12.8
2024-Nov-27 Wed	0.5	0.51	###	0.51	1,795,723	902,350	###	###	12.8
2024-Nov-26 Tue	###	0.5	0.485	0.5	1,388,740	683,954	###	###	12.5
2024-Nov-25 Mon	0.485	0.49	0.48	0.49	###	###	###	78.4	12.3
2024-Nov-22 Fri	0.475	0.4825	0.475	0.475	###	###	###	68.6	11.9
2024-Nov-21 Thu	0.48	0.4825	0.475	0.475	264,073	126,424	-1.0	33.2	11.9
2024-Nov-20 Wed	0.48	0.485	0.475	0.485	358,623	###	1.0	83.2	12.1
2024-Nov-19 Tue	0.48	0.48	0.4775	0.48	###	54,941	###	62.7	###
2024-Nov-18 Mon	0.48	0.49	0.475	0.48	208,688	###	###	###	###
2024-Nov-15 Fri	0.485	0.485	0.475	0.48	157,725	###	###	28.6	###
2024-Nov-14 Thu	0.485	0.485	0.475	0.48	719,348	345,287	###	32.0	###
2024-Nov-13 Wed	0.485	0.485	0.48	0.48	315,551	152,253	###	29.1	###
2024-Nov-12 Tue	0.48	0.49	0.48	0.49	550,985	267,227	2.1	###	12.3
2024-Nov-11 Mon	0.485	0.49	0.48	0.49	145,087	###	###	###	12.3
2024-Nov-08 Fri	0.48	0.485	0.48	0.485	361,929	###	1.0	###	12.1
2024-Nov-07 Thu	0.49	0.49	0.4825	0.485	125,151	60,854	-1.0	36.7	12.1
2024-Nov-06 Wed	0.485	0.49	0.48	0.49	209,028	101,378	###	74.4	12.3

Enhanced Basic Format Daily Prices for AIZ Bottom

Basic Prices for AIZ

Server processing from 2025-05-03 02:20:14 thru 2025-05-03 02:20:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000