(AIZ) AIR NEW ZEALAND LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Aug-10 05:37:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AIZ) AIR NEW ZEALAND LIMITED home page...

TOC Company Info for AIZ Fundamental

Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code	AIZ
Listing Name	AIR NEW ZEALAND LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	AIR NEW ZEALAND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZAIRE0001S2

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AIZ .. Friday 7th August 2020

AIZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AIZ

Fundamental Data for (AIZ) AIR NEW ZEALAND LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	6.2	###	4.7	9.5	11.8
Earnings/Share (EPS)	0.188	0.188	0.188	0.229	0.229
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2020-03-25
DIVIDEND AMOUNT				0.105344
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AIZ Options

Score Company AIZ for Ownership

News Details for (AIZ) AIR NEW ZEALAND LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked
3	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked
4	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
5	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
7	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked
9	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked
10	< an >	2018-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
11	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
12	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked

News Options owned by AIZ Warrants

No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.

Options Warrants owned by AIZ Charting

No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	2	0.8
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIZ

Weekly Format Enhanced Daily Prices for AIZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.188
2020-Aug-07 Fri	1.23	###	1.22	1.23	###	###	###	###	6.5
2020-Aug-06 Thu	1.225	###	1.22	1.23	701,372	###	###	###	6.5
2020-Aug-05 Wed	###	###	1.22	1.225	475,954	###	###	###	###
2020-Aug-04 Tue	1.23	1.245	1.23	###	741,646	917,786	###	###	###
2020-Aug-03 Mon	###	1.24	###	1.22	###	922,544	###	36.9	###
2020-Jul-31 Fri	###	1.245	1.225	###	773,529	###	###	76.4	###
2020-Jul-30 Thu	1.24	1.24	1.225	1.23	###	###	###	###	6.5
2020-Jul-29 Wed	1.23	1.25	1.22	1.23	912,681	###	###	###	6.5
2020-Jul-28 Tue	1.225	###	###	1.22	1,050,358	1,286,688	###	48.4	###
2020-Jul-27 Mon	1.24	1.24	1.22	1.23	###	1,720,520	###	28.2	6.5
2020-Jul-24 Fri	1.245	1.25	1.23	1.24	642,348	###	###	36.1	6.6
2020-Jul-23 Thu	###	1.255	1.23	1.25	972,281	1,208,059	###	###	6.6
2020-Jul-22 Wed	1.25	1.25	1.225	###	1,029,655	###	###	###	###
2020-Jul-21 Tue	1.23	1.255	1.22	1.25	1,682,854	###	1.6	###	6.6
2020-Jul-20 Mon	1.23	1.23	1.21	1.21	###	994,587	-1.6	26.2	###
2020-Jul-17 Fri	1.25	1.255	###	###	1,134,027	1,400,523	###	14.7	6.5
2020-Jul-16 Thu	1.29	1.29	1.25	1.25	###	2,269,986	###	###	6.6
2020-Jul-15 Wed	1.23	1.26	###	1.26	1,392,174	###	###	80.9	6.7
2020-Jul-14 Tue	1.26	1.26	###	1.225	###	###	-2.8	###	###
2020-Jul-13 Mon	1.27	1.29	###	1.245	###	2,347,354	###	###	6.6
2020-Jul-10 Fri	1.29	1.29	1.25	1.255	2,026,548	###	###	22.6	6.7
2020-Jul-09 Thu	1.29	###	1.285	1.29	###	###	###	65.5	###
2020-Jul-08 Wed	1.29	###	1.275	1.29	1,481,143	1,921,783	###	75.1	###
2020-Jul-07 Tue	###	1.385	###	###	1,974,375	###	###	13.5	6.9
2020-Jul-06 Mon	###	###	###	###	###	1,654,322	0.7	###	###
2020-Jul-03 Fri	1.4	###	###	###	3,950,249	###	-4.3	###	7.1
2020-Jul-02 Thu	###	###	###	1.375	###	###	###	89.1	###
2020-Jul-01 Wed	1.28	###	###	1.285	2,902,673	###	###	59.8	6.8
2020-Jun-30 Tue	###	1.26	###	###	###	###	1.6	75.0	###
2020-Jun-29 Mon	1.2	###	###	###	2,950,980	###	###	###	###
2020-Jun-26 Fri	1.23	1.25	1.21	###	3,444,559	###	-1.2	###	6.5
2020-Jun-25 Thu	1.25	1.26	1.2	1.2	6,495,950	###	###	17.9	6.4
2020-Jun-24 Wed	###	1.345	###	###	###	###	###	###	7.0
2020-Jun-23 Tue	1.385	###	###	###	3,074,676	###	###	###	###
2020-Jun-22 Mon	1.4	###	1.375	1.375	2,586,276	3,594,923	-1.8	###	###
2020-Jun-19 Fri	1.44	1.45	1.41	1.42	###	###	-1.4	###	###
2020-Jun-18 Thu	1.475	1.48	1.425	1.45	###	###	###	###	7.7
2020-Jun-17 Wed	1.56	1.56	1.5	1.52	3,195,376	4,888,925	###	21.1	8.1
2020-Jun-16 Tue	1.53	1.56	1.5	1.555	###	5,888,156	###	###	###
2020-Jun-15 Mon	###	###	1.43	1.44	7,689,057	###	-10.6	6.1	###
2020-Jun-12 Fri	1.44	1.55	###	1.52	###	###	5.6	91.0	8.1
2020-Jun-11 Thu	###	1.71	1.55	1.57	###	18,534,576	###	10.2	###
2020-Jun-10 Wed	1.7	1.79	1.655	###	13,344,054	###	2.1	79.9	9.2
2020-Jun-09 Tue	1.75	1.88	1.72	###	12,102,458	21,784,424	6.6	###	###
2020-Jun-05 Fri	1.48	1.555	1.475	1.545	###	###	###	###	8.2
2020-Jun-04 Thu	###	1.43	###	1.42	5,737,148	8,089,378	###	###	###
2020-Jun-03 Wed	###	###	1.325	###	3,809,822	###	0.8	###	7.1
2020-Jun-02 Tue	###	###	###	###	5,368,258	7,099,521	###	25.3	###
2020-Jun-01 Mon	###	###	1.285	1.355	###	5,875,584	2.7	79.4	7.2
2020-May-29 Fri	1.325	###	1.29	1.29	###	5,256,974	-2.6	###	###
2020-May-28 Thu	###	###	###	###	###	10,403,883	###	###	7.0
2020-May-27 Wed	1.25	###	1.245	1.28	5,538,628	###	###	81.3	6.8
2020-May-26 Tue	1.2	1.245	###	1.24	###	7,917,841	###	80.6	6.6
2020-May-25 Mon	###	1.225	###	###	###	###	3.8	85.3	6.5
2020-May-22 Fri	###	###	1.155	###	1,242,483	###	###	###	###
2020-May-21 Thu	###	1.185	###	###	###	###	-0.8	39.0	###
2020-May-20 Wed	1.155	1.21	1.145	###	2,475,557	###	###	78.1	###
2020-May-19 Tue	1.175	1.175	1.145	1.155	2,291,674	2,658,341	###	27.0	###
2020-May-18 Mon	###	###	###	1.155	938,384	1,079,141	###	###	###
2020-May-15 Fri	###	###	###	1.145	###	1,332,443	###	21.3	###
2020-May-14 Thu	1.145	1.185	###	###	2,375,449	2,755,520	###	84.9	###
2020-May-13 Wed	###	###	###	###	2,139,758	2,466,071	-1.3	###	###
2020-May-12 Tue	###	1.21	1.155	1.185	###	2,940,544	###	34.1	###
2020-May-11 Mon	###	1.21	1.175	1.2	###	###	###	72.6	6.4
2020-May-08 Fri	###	1.185	###	###	###	2,087,721	-0.9	###	###
2020-May-07 Thu	###	###	###	###	###	###	-1.3	###	###
2020-May-06 Wed	###	1.21	1.175	###	###	###	-2.1	21.8	###
2020-May-05 Tue	###	1.25	###	###	1,919,554	2,341,855	-1.6	###	###
2020-May-04 Mon	###	###	###	###	2,181,052	2,568,188	###	79.3	###
2020-May-01 Fri	1.26	1.26	###	###	###	3,647,555	-5.6	###	###
2020-Apr-30 Thu	1.27	1.29	1.255	###	###	###	###	27.5	6.7
2020-Apr-29 Wed	1.2	1.245	1.2	1.245	1,745,741	###	3.8	83.0	6.6
2020-Apr-28 Tue	1.2	###	###	###	###	3,034,258	###	40.2	###
2020-Apr-27 Mon	###	1.24	###	1.22	###	###	###	75.2	###
2020-Apr-24 Fri	###	###	1.125	###	3,828,249	###	2.6	###	###
2020-Apr-23 Thu	###	1.24	###	1.22	1,304,282	1,594,484	###	74.6	###
2020-Apr-22 Wed	1.24	1.25	###	1.2	###	###	-3.2	###	6.4
2020-Apr-21 Tue	1.345	1.345	1.27	###	###	###	-3.0	34.8	###
2020-Apr-20 Mon	###	1.375	1.275	###	###	###	###	83.1	7.1
2020-Apr-17 Fri	###	1.525	1.21	###	###	###	-6.5	6.6	6.9
2020-Apr-16 Thu	1.21	1.29	1.2	1.28	###	5,310,571	5.8	###	6.8
2020-Apr-15 Wed	###	1.2	###	###	###	###	0.9	75.4	###
2020-Apr-14 Tue	###	1	###	###	5,782,878	5,667,220	###	66.9	###
2020-Apr-09 Thu	0.82	###	###	###	###	###	###	94.0	###
2020-Apr-08 Wed	0.825	0.84	###	0.82	2,494,984	2,052,124	###	31.9	###
2020-Apr-07 Tue	0.84	0.85	0.825	0.83	2,358,677	###	###	40.2	4.4
2020-Apr-06 Mon	0.83	0.84	0.81	0.82	###	2,274,452	###	###	###
2020-Apr-03 Fri	###	0.87	###	0.84	2,020,324	1,722,326	###	32.1	4.5
2020-Apr-02 Thu	0.86	0.88	0.83	###	1,973,889	1,687,675	0.6	62.4	###
2020-Apr-01 Wed	0.85	0.89	0.845	0.86	2,097,080	###	1.2	###	4.6
2020-Mar-31 Tue	0.89	0.89	0.83	0.84	3,663,424	3,150,544	###	9.9	4.5
2020-Mar-30 Mon	###	###	0.875	0.89	1,434,146	###	###	19.9	###
2020-Mar-27 Fri	###	0.945	0.875	###	###	###	-2.2	50.4	4.8
2020-Mar-26 Thu	0.89	###	0.87	0.89	###	2,165,076	###	###	###
2020-Mar-25 Wed	0.88	###	0.86	0.885	###	2,045,029	###	###	4.7
2020-Mar-24 Tue	0.84	0.875	0.8	0.83	###	664,471	###	22.2	4.4
2020-Mar-23 Mon	###	0.925	0.8	0.84	###	###	###	31.1	4.5
2020-Mar-20 Fri	0.875	###	###	1	2,268,185	2,183,128	14.3	###	###
2020-Mar-19 Thu	1.57	1.57	1.57	1.57	0				###
2020-Mar-18 Wed	1.57	1.57	1.57	1.57	0				###
2020-Mar-17 Tue	1.57	1.57	1.57	1.57	0				###
2020-Mar-16 Mon	1.57	1.57	1.57	1.57	0				###
2020-Mar-13 Fri	###	###	###	1.57	1,155,256	###	-1.9	26.3	###
2020-Mar-12 Thu	1.74	1.745	###	1.73	627,181	###	-0.6	###	9.2
2020-Mar-11 Wed	2	###	1.87	1.87	###	###	###	19.0	###
2020-Mar-10 Tue	1.84	###	1.8	1.89	1,092,528	2,021,176	###	###	###
2020-Mar-09 Mon	###	###	1.88	1.88	###	###	###	61.3	###
2020-Mar-06 Fri	###	###	1.955	###	510,752	1,027,888	###	###	10.6
2020-Mar-05 Thu	###	###	###	###	###	###	1.4	81.8	###
2020-Mar-04 Wed	###	###	###	###	612,086	###	###	91.4	11.0
2020-Mar-03 Tue	###	###	###	###	715,377	1,520,176	-3.7	###	###
2020-Mar-02 Mon	###	###	###	###	1,885,741	###	###	###	10.7
2020-Feb-28 Fri	2.23	2.23	###	###	267,285	588,027	###	###	11.6
2020-Feb-27 Thu	###	2.41	2.25	2.28	###	569,773	###	###	12.1
2020-Feb-26 Wed	###	###	2.29	###	###	2,150,420	###	###	###
2020-Feb-25 Tue	2.41	2.43	###	2.43	###	491,428	###	###	12.9
2020-Feb-24 Mon	2.55	2.55	2.47	2.48	###	696,050	-2.7	34.5	###
2020-Feb-21 Fri	###	###	###	###	###	###	-0.8	30.2	###
2020-Feb-20 Thu	###	###	###	###	###	###	0.4	73.0	###
2020-Feb-19 Wed	###	###	###	###	###	427,929	-0.8	26.6	###

Enhanced Basic Format Daily Prices for AIZ Bottom

Basic Prices for AIZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIZ) AIR NEW ZEALAND LIMITED home page...

Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Fundamental Data for (AIZ) AIR NEW ZEALAND LIMITED

News Details for (AIZ) AIR NEW ZEALAND LIMITED

No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.

No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.

Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIZ) AIR NEW ZEALAND LIMITED home page...

Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Fundamental Data for (AIZ) AIR NEW ZEALAND LIMITED

News Details for (AIZ) AIR NEW ZEALAND LIMITED

No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.

No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.

Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom