Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AIZ
|
Weekly    Format Enhanced Daily Prices for AIZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Nov-06 Wed
| 0.485
| 0.49
| 0.48
| 0.49
| 209,028
| 101,378
| ###
| 74.4
| 12.3 |
2024-Nov-05 Tue
| 0.475
| 0.485
| 0.47
| 0.48
| 422,385
| 201,688
| 1.1
| 83.0
| ### |
2024-Nov-04 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 143,175
| 67,650
| ###
| ###
| 11.9 |
2024-Nov-01 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 51,342
| ###
| ###
| 11.9 |
2024-Oct-31 Thu
| 0.475
| 0.4775
| 0.47
| 0.47
| ###
| ###
| -1.1
| ###
| 11.8 |
2024-Oct-30 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 2,435,182
| ###
| -1.1
| 31.0
| 11.8 |
2024-Oct-29 Tue
| 0.48
| 0.485
| 0.475
| 0.475
| ###
| 610,383
| -1.0
| 30.7
| 11.9 |
2024-Oct-28 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 142,179
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 159,352
| 77,285
| ###
| 26.1
| ### |
2024-Oct-24 Thu
| 0.49
| 0.49
| 0.48
| 0.4825
| ###
| 34,441
| ###
| ###
| 12.1 |
2024-Oct-23 Wed
| 0.485
| 0.49
| 0.48
| 0.49
| 144,623
| 70,142
| ###
| 79.1
| 12.3 |
2024-Oct-22 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| ###
| 1.0
| 79.4
| 12.1 |
2024-Oct-21 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 140,249
| 67,670
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| ###
| 142,378
| ###
| ###
| ### |
2024-Oct-17 Thu
| 0.485
| 0.49
| 0.485
| 0.4875
| 895,429
| 436,521
| ###
| ###
| 12.2 |
2024-Oct-16 Wed
| 0.485
| 0.49
| 0.48
| 0.49
| 362,976
| 176,043
| ###
| 80.8
| 12.3 |
2024-Oct-15 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| ###
| ###
| ###
| 63.6
| 12.3 |
2024-Oct-14 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 258,247
| ###
| ###
| ###
| 12.3 |
2024-Oct-11 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 295,750
| ###
| 2.1
| 82.3
| 12.3 |
2024-Oct-10 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| 194,322
| -2.0
| 16.2
| ### |
2024-Oct-09 Wed
| ###
| ###
| 0.485
| 0.49
| 258,972
| ###
| ###
| 28.2
| 12.3 |
2024-Oct-08 Tue
| 0.485
| 0.49
| 0.485
| 0.485
| ###
| 292,859
| ###
| ###
| 12.1 |
2024-Oct-07 Mon
| 0.485
| 0.49
| 0.485
| 0.485
| ###
| 308,728
| ###
| ###
| 12.1 |
2024-Oct-04 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 256,724
| 125,152
| -1.0
| 28.1
| 12.1 |
2024-Oct-03 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| ###
| 129,044
| ###
| 73.1
| 12.1 |
2024-Oct-02 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| ###
| 185,770
| ###
| ###
| 12.1 |
2024-Oct-01 Tue
| 0.49
| ###
| 0.485
| 0.485
| 322,686
| ###
| -1.0
| ###
| 12.1 |
2024-Sep-30 Mon
| 0.49
| ###
| 0.485
| 0.485
| 1,305,825
| 639,854
| -1.0
| ###
| 12.1 |
2024-Sep-27 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| ###
| 384,988
| ###
| ###
| 12.3 |
2024-Sep-26 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 542,226
| ###
| -1.0
| 18.9
| 12.1 |
2024-Sep-25 Wed
| 0.485
| 0.5
| 0.485
| 0.485
| ###
| 405,179
| ###
| 69.9
| 12.1 |
2024-Sep-24 Tue
| 0.485
| 0.4875
| 0.485
| 0.485
| ###
| 46,054
| ###
| ###
| 12.1 |
2024-Sep-23 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 584,220
| ###
| -1.0
| 27.8
| 12.1 |
2024-Sep-20 Fri
| 0.49
| ###
| 0.49
| 0.49
| 1,008,072
| 496,475
| ###
| 70.0
| 12.3 |
2024-Sep-19 Thu
| ###
| 0.5
| 0.49
| 0.49
| ###
| 73,654
| ###
| 24.1
| 12.3 |
2024-Sep-18 Wed
| 0.49
| ###
| 0.4875
| 0.49
| 104,777
| 51,471
| ###
| ###
| 12.3 |
2024-Sep-17 Tue
| 0.49
| 0.4925
| 0.485
| 0.485
| 204,141
| 99,773
| -1.0
| ###
| 12.1 |
2024-Sep-16 Mon
| ###
| ###
| 0.49
| 0.49
| 960,724
| 473,156
| ###
| ###
| 12.3 |
2024-Sep-13 Fri
| 0.5
| ###
| ###
| 0.5
| 258,127
| ###
| ###
| ###
| 12.5 |
2024-Sep-12 Thu
| ###
| ###
| 0.49
| ###
| 594,227
| 295,627
| ###
| ###
| 12.4 |
2024-Sep-11 Wed
| 0.51
| 0.51
| 0.5025
| ###
| ###
| 156,184
| -1.0
| 28.5
| 12.6 |
2024-Sep-10 Tue
| ###
| 0.51
| 0.5025
| 0.51
| 245,053
| 124,058
| ###
| ###
| 12.8 |
2024-Sep-09 Mon
| 0.51
| 0.51
| ###
| ###
| 220,122
| ###
| -1.0
| 25.6
| 12.6 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 293,925
| ###
| ###
| ###
| 12.9 |
2024-Sep-05 Thu
| 0.5
| ###
| 0.5
| ###
| ###
| 228,981
| ###
| ###
| 12.9 |
2024-Sep-04 Wed
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -1.0
| ###
| 12.6 |
2024-Sep-03 Tue
| 0.51
| 0.52
| ###
| 0.52
| 614,155
| 314,754
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.51
| ###
| 0.5025
| 0.51
| 858,587
| ###
| ###
| 67.8
| 12.8 |
2024-Aug-30 Fri
| ###
| ###
| 0.4975
| 0.51
| ###
| 571,473
| -1.0
| 19.7
| 12.8 |
2024-Aug-29 Thu
| ###
| ###
| 0.5
| ###
| ###
| 296,550
| 2.0
| 83.8
| 12.9 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Aug-27 Tue
| 0.51
| ###
| ###
| 0.51
| 703,459
| ###
| ###
| ###
| 12.8 |
2024-Aug-26 Mon
| 0.52
| 0.525
| ###
| ###
| 214,626
| ###
| ###
| ###
| 12.9 |
2024-Aug-23 Fri
| 0.525
| 0.525
| 0.5175
| 0.52
| ###
| ###
| -1.0
| 26.4
| ### |
2024-Aug-22 Thu
| ###
| 0.525
| ###
| 0.525
| ###
| 225,843
| 1.9
| ###
| 13.1 |
2024-Aug-21 Wed
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ###
| 16.0
| 12.9 |
2024-Aug-20 Tue
| 0.51
| 0.525
| 0.51
| 0.525
| 813,476
| 420,973
| 2.9
| ###
| 13.1 |
2024-Aug-19 Mon
| ###
| 0.52
| 0.51
| 0.51
| ###
| 82,689
| -1.0
| 27.6
| 12.8 |
2024-Aug-16 Fri
| ###
| 0.52
| 0.51
| 0.52
| 164,077
| ###
| 1.0
| 74.7
| ### |
2024-Aug-15 Thu
| 0.51
| 0.51
| ###
| ###
| 130,251
| ###
| -1.0
| ###
| 12.6 |
2024-Aug-14 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 69.4
| 12.8 |
2024-Aug-13 Tue
| ###
| 0.51
| 0.5
| 0.5
| ###
| 287,950
| ###
| 27.6
| 12.5 |
2024-Aug-12 Mon
| ###
| ###
| 0.5
| 0.5
| 130,453
| ###
| ###
| ###
| 12.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 12.6 |
2024-Aug-08 Thu
| ###
| 0.51
| 0.5
| ###
| ###
| ###
| ###
| 75.4
| 12.6 |
2024-Aug-07 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 889,976
| ###
| ###
| 60.4
| 12.5 |
2024-Aug-06 Tue
| ###
| 0.51
| 0.5
| 0.5
| ###
| 463,541
| ###
| ###
| 12.5 |
2024-Aug-05 Mon
| 0.525
| 0.525
| ###
| 0.51
| ###
| ###
| -2.9
| ###
| 12.8 |
2024-Aug-02 Fri
| ###
| ###
| 0.525
| 0.525
| 1,824,740
| ###
| ###
| ###
| 13.1 |
2024-Aug-01 Thu
| ###
| 0.54
| 0.53
| 0.54
| ###
| ###
| ###
| 78.1
| 13.5 |
2024-Jul-31 Wed
| 0.53
| 0.54
| 0.5275
| ###
| 183,252
| ###
| 0.9
| ###
| 13.4 |
2024-Jul-30 Tue
| 0.525
| ###
| 0.525
| 0.53
| 145,041
| 76,871
| 1.0
| ###
| 13.3 |
2024-Jul-29 Mon
| 0.53
| 0.54
| 0.53
| 0.53
| ###
| 460,454
| ###
| 68.5
| 13.3 |
2024-Jul-26 Fri
| 0.54
| 0.5425
| 0.5225
| ###
| 822,059
| 437,746
| -0.9
| ###
| 13.4 |
2024-Jul-25 Thu
| 0.54
| 0.545
| ###
| 0.545
| 556,150
| 300,321
| 0.9
| 82.1
| 13.6 |
2024-Jul-24 Wed
| 0.525
| 0.545
| 0.525
| ###
| 755,857
| 404,383
| ###
| 83.5
| 13.4 |
2024-Jul-23 Tue
| 0.51
| 0.53
| 0.51
| ###
| 1,387,076
| 721,279
| 1.0
| ###
| 12.9 |
2024-Jul-22 Mon
| ###
| 0.5125
| ###
| 0.51
| ###
| ###
| ###
| 90.0
| 12.8 |
2024-Jul-19 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 12.3 |
2024-Jul-18 Thu
| ###
| 0.5
| ###
| 0.5
| ###
| 331,779
| ###
| ###
| 12.5 |
2024-Jul-17 Wed
| ###
| ###
| 0.49
| 0.49
| 219,187
| 107,949
| ###
| ###
| 12.3 |
2024-Jul-16 Tue
| 0.49
| 0.4925
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| 12.3 |
2024-Jul-15 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 247,775
| ###
| -1.0
| ###
| 12.1 |
2024-Jul-12 Fri
| 0.485
| 0.49
| 0.48
| 0.485
| ###
| 115,978
| ###
| 60.2
| 12.1 |
2024-Jul-11 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 255,687
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 119,956
| 57,878
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 286,186
| 138,084
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.485
| 0.4875
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.49
| 0.49
| 0.4825
| 0.485
| 638,440
| 310,441
| -1.0
| 21.4
| 12.1 |
2024-Jul-04 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| ###
| 12.1 |
2024-Jul-03 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| ###
| 87,455
| ###
| ###
| 12.1 |
2024-Jul-02 Tue
| 0.48
| 0.49
| 0.48
| 0.485
| ###
| ###
| 1.0
| 77.8
| 12.1 |
2024-Jul-01 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 231,786
| ###
| ###
| 27.5
| ### |
2024-Jun-28 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| ###
| ###
| ###
| 25.9
| ### |
2024-Jun-27 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 610,623
| 296,152
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.49
| ###
| 0.485
| 0.485
| ###
| 556,746
| -1.0
| ###
| 12.1 |
2024-Jun-25 Tue
| 0.49
| 0.4975
| 0.485
| 0.485
| ###
| 423,021
| -1.0
| 26.8
| 12.1 |
2024-Jun-24 Mon
| ###
| 0.5
| 0.4875
| 0.49
| 563,679
| ###
| ###
| 39.1
| 12.3 |
2024-Jun-21 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 809,056
| ###
| ###
| ###
| 12.5 |
2024-Jun-20 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| 24.7
| 12.1 |
2024-Jun-19 Wed
| ###
| ###
| 0.485
| 0.49
| 402,847
| ###
| ###
| 27.0
| 12.3 |
2024-Jun-18 Tue
| ###
| 0.5
| 0.49
| 0.49
| ###
| 81,149
| ###
| ###
| 12.3 |
2024-Jun-17 Mon
| ###
| 0.5
| ###
| ###
| ###
| 81,971
| ###
| 73.7
| 12.4 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 22.5
| 12.4 |
2024-Jun-13 Thu
| 0.5
| ###
| ###
| ###
| 705,554
| 352,777
| ###
| ###
| 12.6 |
2024-Jun-12 Wed
| ###
| 0.5
| ###
| 0.5
| 671,527
| 334,084
| ###
| ###
| 12.5 |
2024-Jun-11 Tue
| ###
| 0.5
| 0.49
| 0.49
| ###
| 166,253
| ###
| 40.5
| 12.3 |
2024-Jun-07 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 432,582
| 214,128
| 2.0
| 83.4
| 12.5 |
2024-Jun-06 Thu
| ###
| 0.5
| 0.49
| 0.49
| 455,048
| 225,248
| ###
| 27.4
| 12.3 |
2024-Jun-05 Wed
| ###
| ###
| 0.49
| ###
| ###
| ###
| ###
| 69.6
| 12.4 |
2024-Jun-04 Tue
| 0.49
| ###
| 0.485
| ###
| ###
| 240,548
| 1.0
| ###
| 12.4 |
2024-Jun-03 Mon
| 0.49
| ###
| 0.485
| 0.485
| 267,177
| ###
| -1.0
| 29.1
| 12.1 |
2024-May-31 Fri
| 0.485
| 0.4925
| 0.48
| 0.48
| 479,985
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 213,147
| 103,376
| ###
| ###
| ### |
2024-May-29 Wed
| 0.49
| ###
| 0.48
| 0.48
| ###
| 296,258
| -2.0
| 22.5
| ### |
2024-May-28 Tue
| 0.485
| ###
| 0.485
| 0.49
| 311,247
| ###
| ###
| ###
| 12.3 |
2024-May-27 Mon
| 0.485
| ###
| 0.485
| ###
| 141,582
| 69,375
| ###
| 85.3
| 12.4 |
2024-May-24 Fri
| 0.49
| ###
| 0.4875
| ###
| 90,270
| 44,345
| 1.0
| ###
| 12.4 |
2024-May-23 Thu
| 0.49
| ###
| 0.485
| 0.49
| 229,748
| 112,576
| ###
| 67.2
| 12.3 |
2024-May-22 Wed
| 0.49
| ###
| 0.485
| 0.485
| ###
| 292,385
| -1.0
| ###
| 12.1 |
|
Enhanced    Basic Format Daily Prices for AIZ    Bottom |
Basic Prices for AIZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 00:40:01 thru 2024-11-07 00:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|