Score Company AIZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-03-17 |   2022-03-18 09:58 GMT, Price Closed at $1.345
| 2 |
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2022-Mar-17 Thu   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
|
Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIZ
|
Weekly    Format Enhanced Daily Prices for AIZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.243 |
2022-Jun-22 Wed
| 0.51
| 0.51
| 0.485
| 0.49
| 3,012,941
| ###
| -3.9
| 24.5
| ### |
2022-Jun-21 Tue
| 0.51
| 0.51
| ###
| 0.5
| ###
| 1,071,287
| ###
| 24.3
| -2.1 |
2022-Jun-20 Mon
| 0.51
| 0.52
| ###
| 0.5
| ###
| ###
| ###
| 40.5
| -2.1 |
2022-Jun-17 Fri
| 0.5
| 0.51
| 0.49
| 0.51
| ###
| 1,276,349
| ###
| ###
| -2.1 |
2022-Jun-16 Thu
| ###
| 0.53
| ###
| ###
| 2,884,478
| ###
| ###
| ###
| -2.1 |
2022-Jun-15 Wed
| 0.5
| 0.51
| 0.49
| ###
| 2,734,770
| 1,367,385
| ###
| 48.0
| ### |
2022-Jun-14 Tue
| 0.51
| ###
| 0.47
| ###
| 7,415,726
| 3,652,245
| -1.0
| 52.1
| -2.1 |
2022-Jun-10 Fri
| 0.555
| 0.56
| 0.525
| 0.53
| ###
| 2,168,377
| ###
| 15.2
| ### |
2022-Jun-09 Thu
| 0.575
| 0.575
| 0.555
| 0.56
| 1,492,873
| 843,473
| ###
| 32.2
| -2.3 |
2022-Jun-08 Wed
| 0.575
| 0.58
| ###
| 0.575
| 2,034,184
| 1,164,570
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 2,697,784
| 1,557,970
| ###
| 32.6
| -2.3 |
2022-Jun-06 Mon
| 0.585
| 0.585
| 0.57
| 0.575
| ###
| ###
| ###
| 34.3
| ### |
2022-Jun-03 Fri
| 0.585
| 0.59
| 0.575
| 0.585
| 1,046,451
| 609,557
| ###
| 69.6
| -2.4 |
2022-Jun-02 Thu
| 0.58
| 0.585
| 0.57
| 0.58
| 1,629,975
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.59
| ###
| 0.575
| 0.58
| ###
| ###
| ###
| 39.1
| ### |
2022-May-31 Tue
| ###
| ###
| 0.58
| 0.58
| 2,816,676
| 1,675,922
| ###
| 8.2
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,143,673
| ###
| -0.8
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 0.59
| ###
| 2,485,843
| ###
| ###
| 34.2
| -2.4 |
2022-May-26 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| 37.5
| -2.4 |
2022-May-25 Wed
| 0.59
| ###
| 0.58
| 0.59
| 1,826,941
| ###
| ###
| 71.8
| -2.4 |
2022-May-24 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| -2.4 |
2022-May-23 Mon
| 0.625
| 0.625
| ###
| ###
| ###
| 817,526
| ###
| 18.9
| ### |
2022-May-20 Fri
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2022-May-19 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| 0.625
| ###
| ###
| 2,173,152
| 1,341,921
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,583,827
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -2.3
| 26.6
| -2.6 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,561,045
| -0.8
| 22.7
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,913,042
| 2,553,259
| -5.2
| 18.4
| ### |
2022-May-11 Wed
| 0.655
| ###
| ###
| ###
| 2,977,779
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.72
| 0.72
| 0.675
| 0.675
| ###
| 4,094,088
| -6.3
| 21.9
| -2.8 |
2022-May-09 Mon
| 0.72
| 0.72
| 0.675
| 0.675
| ###
| 4,094,088
| -6.3
| 21.9
| -2.8 |
2022-May-06 Fri
| 0.73
| ###
| ###
| 0.725
| 5,161,158
| ###
| -0.7
| ###
| ### |
2022-May-05 Thu
| 0.74
| ###
| ###
| 0.745
| 5,447,621
| ###
| 0.7
| ###
| -3.1 |
2022-May-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| -3.3 |
2022-May-03 Tue
| ###
| ###
| 0.785
| 0.79
| ###
| ###
| ###
| ###
| -3.3 |
2022-May-02 Mon
| 0.8
| 0.82
| ###
| ###
| ###
| 2,047,179
| 0.6
| 82.4
| -3.3 |
2022-Apr-29 Fri
| 0.8
| ###
| 0.79
| ###
| 1,226,077
| ###
| -0.6
| 30.8
| ### |
2022-Apr-28 Thu
| 0.81
| 0.81
| 0.785
| 0.79
| 2,273,654
| ###
| ###
| ###
| -3.3 |
2022-Apr-27 Wed
| 0.82
| 0.82
| 0.79
| ###
| ###
| 946,755
| -3.0
| ###
| ### |
2022-Apr-26 Tue
| 0.8
| 0.82
| 0.79
| ###
| 3,431,642
| 2,762,471
| 1.9
| ###
| ### |
2022-Apr-22 Fri
| 0.79
| ###
| 0.785
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-Apr-21 Thu
| 0.77
| 0.78
| ###
| 0.77
| 1,512,987
| 1,168,782
| ###
| ###
| -3.2 |
2022-Apr-20 Wed
| 0.76
| 0.775
| 0.76
| ###
| ###
| 656,853
| 0.7
| 78.0
| -3.1 |
2022-Apr-19 Tue
| 0.785
| 0.785
| 0.76
| 0.76
| 1,906,089
| 1,472,453
| -3.2
| 15.2
| -3.1 |
2022-Apr-14 Thu
| 0.775
| 0.79
| 0.77
| 0.78
| 2,574,671
| 2,008,243
| 0.6
| 70.7
| ### |
2022-Apr-13 Wed
| 0.775
| 0.78
| 0.76
| 0.77
| ###
| 1,039,241
| -0.6
| 26.1
| -3.2 |
2022-Apr-12 Tue
| 0.785
| 0.8
| 0.76
| ###
| 2,304,524
| 1,797,528
| -2.5
| ###
| -3.1 |
2022-Apr-11 Mon
| 0.745
| 0.78
| 0.745
| 0.775
| ###
| ###
| 4.0
| 94.1
| ### |
2022-Apr-08 Fri
| 0.73
| 0.755
| 0.725
| 0.745
| 3,134,383
| 2,319,443
| 2.1
| ###
| -3.1 |
2022-Apr-07 Thu
| 0.78
| 0.78
| 0.73
| 0.75
| ###
| ###
| -3.8
| 15.3
| ### |
2022-Apr-06 Wed
| ###
| 0.83
| 0.76
| 0.78
| 9,798,554
| 7,789,850
| -1.9
| 25.6
| ### |
2022-Apr-05 Tue
| 0.89
| 0.89
| 0.83
| 0.86
| ###
| ###
| -3.4
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.885
| 0.89
| ###
| 16,471,774
| ###
| ###
| -3.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 5,025,944
| -2.5
| ###
| -4.7 |
2022-Mar-31 Thu
| ###
| ###
| 1.085
| ###
| ###
| 9,732,171
| 7.7
| ###
| -4.9 |
2022-Mar-30 Wed
| ###
| ###
| 1.275
| 1.28
| 1,233,180
| ###
| ###
| 26.8
| -5.3 |
2022-Mar-29 Tue
| 1.285
| ###
| 1.275
| 1.29
| ###
| 2,056,640
| 0.4
| ###
| -5.3 |
2022-Mar-28 Mon
| ###
| ###
| 1.28
| 1.285
| ###
| ###
| -1.2
| ###
| -5.3 |
2022-Mar-25 Fri
| ###
| ###
| 1.28
| 1.29
| ###
| 1,633,371
| ###
| 32.4
| -5.3 |
2022-Mar-24 Thu
| ###
| ###
| 1.29
| ###
| 1,815,854
| 2,369,689
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 741,688
| ###
| 0.8
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 1.325
| ###
| ###
| -0.4
| 36.1
| -5.5 |
2022-Mar-21 Mon
| 1.325
| 1.345
| 1.325
| ###
| ###
| ###
| 0.8
| 78.5
| ### |
2022-Mar-18 Fri
| ###
| 1.355
| ###
| ###
| ###
| ###
| -2.2
| ###
| -5.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.345
| 2,212,828
| 2,998,381
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,635,856
| ###
| 0.8
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,099,778
| ###
| -0.4
| ###
| ### |
2022-Mar-14 Mon
| 1.325
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2022-Mar-11 Fri
| ###
| 1.345
| ###
| ###
| 1,030,159
| 1,362,385
| -0.7
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| 1.345
| ###
| 1,810,057
| ###
| 77.6
| ### |
2022-Mar-09 Wed
| ###
| ###
| 1.285
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 1.275
| ###
| ###
| ###
| -5.1
| 11.0
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,895,947
| 2,630,626
| -2.5
| 34.9
| -5.7 |
2022-Mar-04 Fri
| ###
| 1.4175
| ###
| ###
| ###
| 993,888
| ###
| 80.8
| -5.8 |
2022-Mar-03 Thu
| 1.42
| 1.43
| 1.4
| ###
| ###
| ###
| -1.1
| 33.0
| ### |
2022-Mar-02 Wed
| 1.445
| 1.445
| ###
| 1.42
| ###
| ###
| ###
| 24.6
| ### |
2022-Mar-01 Tue
| 1.43
| 1.46
| ###
| 1.445
| ###
| ###
| 1.0
| 64.4
| ### |
2022-Feb-28 Mon
| ###
| 1.43
| 1.385
| 1.4
| 945,279
| 1,330,480
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.42
| ###
| ###
| 1.41
| ###
| 1,163,982
| ###
| ###
| -5.8 |
2022-Feb-24 Thu
| ###
| ###
| 1.4
| 1.43
| ###
| 1,359,773
| -2.4
| 47.8
| -5.9 |
2022-Feb-23 Wed
| 1.455
| 1.49
| 1.455
| 1.48
| 395,428
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.47
| 1.47
| ###
| 1.455
| ###
| ###
| -1.0
| ###
| -6.0 |
2022-Feb-21 Mon
| 1.48
| 1.485
| 1.46
| 1.475
| ###
| ###
| ###
| 43.1
| ### |
2022-Feb-18 Fri
| ###
| 1.485
| 1.455
| 1.48
| ###
| 526,359
| 1.0
| 71.5
| ### |
2022-Feb-17 Thu
| 1.485
| ###
| 1.47
| 1.475
| 561,353
| ###
| -0.7
| 40.3
| ### |
2022-Feb-16 Wed
| 1.47
| 1.49
| 1.47
| 1.49
| ###
| 393,971
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.45
| ###
| 1.425
| 1.455
| ###
| ###
| 0.3
| ###
| -6.0 |
2022-Feb-14 Mon
| 1.46
| ###
| 1.44
| 1.44
| ###
| 919,288
| -1.4
| 37.8
| -5.9 |
2022-Feb-11 Fri
| 1.51
| 1.52
| 1.48
| ###
| 664,180
| 996,270
| ###
| 38.3
| -6.2 |
2022-Feb-10 Thu
| 1.54
| 1.55
| ###
| 1.52
| 493,179
| ###
| ###
| 27.3
| -6.3 |
2022-Feb-09 Wed
| 1.54
| 1.54
| ###
| ###
| 604,046
| 922,680
| -0.3
| ###
| ### |
2022-Feb-08 Tue
| 1.525
| 1.56
| 1.52
| 1.55
| 1,253,820
| 1,930,882
| ###
| ###
| -6.4 |
2022-Feb-07 Mon
| 1.49
| 1.49
| 1.4625
| 1.48
| 318,725
| ###
| -0.7
| ###
| ### |
2022-Feb-04 Fri
| 1.47
| 1.485
| 1.46
| 1.47
| 725,258
| 1,067,942
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| 1.455
| 1.42
| 1.455
| 1,012,487
| 1,455,450
| ###
| 85.4
| -6.0 |
2022-Feb-02 Wed
| ###
| 1.425
| 1.375
| 1.42
| ###
| ###
| ###
| 86.7
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 279,123
| ###
| ###
| 67.8
| -5.6 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 373,070
| 498,048
| ###
| 72.2
| -5.6 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 682,681
| 902,845
| ###
| 53.9
| -5.4 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 1.325
| 1,163,072
| 1,546,885
| ###
| 54.3
| -5.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.9
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 877,859
| 1,165,357
| ###
| 75.7
| -5.5 |
2022-Jan-21 Fri
| ###
| ###
| 1.355
| ###
| 776,889
| ###
| -1.4
| ###
| ### |
2022-Jan-20 Thu
| 1.41
| 1.41
| ###
| ###
| ###
| 1,704,423
| -2.1
| 16.3
| -5.7 |
2022-Jan-19 Wed
| 1.41
| ###
| ###
| ###
| 229,240
| 323,228
| 0.4
| 71.9
| -5.8 |
2022-Jan-18 Tue
| ###
| 1.42
| 1.41
| 1.41
| 148,228
| 209,742
| -0.4
| 36.8
| -5.8 |
2022-Jan-17 Mon
| ###
| 1.425
| 1.41
| ###
| 237,755
| ###
| ###
| 67.1
| -5.8 |
2022-Jan-14 Fri
| 1.42
| 1.42
| 1.41
| 1.42
| 214,477
| 303,484
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.425
| 1.425
| 1.41
| 1.41
| ###
| ###
| -1.1
| ###
| -5.8 |
2022-Jan-12 Wed
| 1.425
| 1.43
| 1.42
| 1.425
| ###
| ###
| ###
| 64.8
| -5.9 |
2022-Jan-11 Tue
| ###
| ###
| 1.42
| 1.42
| 155,847
| 222,471
| -1.0
| 30.6
| ### |
2022-Jan-10 Mon
| 1.43
| ###
| 1.42
| ###
| ###
| 176,820
| 0.4
| 71.3
| -5.9 |
2022-Jan-07 Fri
| 1.425
| ###
| 1.42
| 1.425
| 236,025
| 336,925
| ###
| ###
| -5.9 |
2022-Jan-06 Thu
| ###
| 1.44
| 1.42
| 1.42
| ###
| ###
| -1.0
| 48.8
| ### |
2022-Jan-05 Wed
| 1.43
| 1.44
| 1.425
| 1.44
| ###
| 512,680
| ###
| 75.8
| -5.9 |
2022-Jan-04 Tue
| 1.42
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| 62.6
| -5.9 |
2021-Dec-31 Fri
| 1.425
| 1.43
| ###
| ###
| 70,056
| 99,654
| ###
| ###
| -5.8 |
2021-Dec-30 Thu
| 1.425
| 1.43
| 1.42
| 1.43
| 293,345
| ###
| 0.4
| ###
| -5.9 |
2021-Dec-29 Wed
| ###
| 1.44
| 1.42
| 1.44
| ###
| 911,580
| 0.3
| 56.3
| -5.9 |
|
Enhanced    Basic Format Daily Prices for AIZ    Bottom  |
Basic Prices for AIZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 10:57:26 thru 2022-06-25 10:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|