Score Company AIZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-12 |   2025-06-13 00:46 GMT, Price Closed at $0.555
| 4 |
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2025-Jun-12 Thu   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
|
Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIZ
|
Weekly    Format Enhanced Daily Prices for AIZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Jun-13 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 359,243
| 195,787
| ###
| ###
| 13.5 |
2025-Jun-12 Thu
| 0.545
| 0.555
| 0.545
| 0.555
| ###
| ###
| ###
| 80.5
| 13.9 |
2025-Jun-11 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 226,882
| 123,650
| ###
| 31.2
| 13.5 |
2025-Jun-10 Tue
| 0.55
| 0.55
| 0.54
| 0.545
| ###
| 234,075
| ###
| 32.9
| 13.6 |
2025-Jun-06 Fri
| 0.545
| 0.55
| 0.54
| 0.5475
| ###
| ###
| 0.5
| 76.0
| 13.7 |
2025-Jun-05 Thu
| 0.555
| 0.555
| 0.55
| 0.555
| 110,144
| 60,854
| ###
| ###
| 13.9 |
2025-Jun-04 Wed
| 0.55
| 0.555
| 0.545
| 0.555
| ###
| 181,773
| ###
| 71.0
| 13.9 |
2025-Jun-03 Tue
| 0.55
| 0.56
| 0.545
| 0.555
| ###
| 138,620
| ###
| ###
| 13.9 |
2025-Jun-02 Mon
| 0.555
| 0.56
| 0.545
| 0.545
| 57,272
| 31,642
| ###
| 25.4
| 13.6 |
2025-May-30 Fri
| 0.55
| 0.56
| 0.55
| 0.555
| 230,774
| 128,079
| ###
| 70.3
| 13.9 |
2025-May-29 Thu
| 0.55
| 0.555
| 0.545
| 0.555
| ###
| 385,278
| ###
| 75.6
| 13.9 |
2025-May-28 Wed
| 0.55
| 0.555
| 0.545
| 0.55
| ###
| ###
| ###
| ###
| 13.8 |
2025-May-27 Tue
| 0.55
| 0.555
| 0.545
| 0.545
| ###
| 58,540
| ###
| ###
| 13.6 |
2025-May-26 Mon
| 0.55
| 0.55
| 0.545
| 0.545
| 96,550
| ###
| ###
| ###
| 13.6 |
2025-May-23 Fri
| 0.55
| 0.555
| 0.545
| 0.555
| ###
| 195,889
| ###
| 73.9
| 13.9 |
2025-May-22 Thu
| 0.55
| 0.5525
| 0.55
| 0.55
| 77,679
| 42,820
| ###
| ###
| 13.8 |
2025-May-21 Wed
| 0.555
| 0.56
| 0.5475
| 0.56
| 206,372
| 114,278
| ###
| 78.3
| ### |
2025-May-20 Tue
| 0.55
| 0.555
| 0.545
| 0.5525
| 187,450
| ###
| 0.5
| ###
| 13.8 |
2025-May-19 Mon
| 0.56
| 0.5625
| 0.55
| 0.55
| ###
| 41,978
| -1.8
| ###
| 13.8 |
2025-May-16 Fri
| 0.56
| ###
| 0.555
| ###
| 204,180
| 114,340
| ###
| 71.5
| 14.1 |
2025-May-15 Thu
| 0.56
| 0.5625
| 0.555
| 0.56
| ###
| 58,226
| ###
| ###
| ### |
2025-May-14 Wed
| 0.555
| ###
| 0.555
| 0.56
| 229,855
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| 0.555
| 0.56
| ###
| ###
| -0.9
| 34.1
| ### |
2025-May-12 Mon
| 0.555
| 0.56
| 0.55
| 0.56
| ###
| 241,974
| ###
| 76.4
| ### |
2025-May-09 Fri
| 0.555
| 0.56
| 0.5425
| 0.545
| ###
| ###
| ###
| ###
| 13.6 |
2025-May-08 Thu
| ###
| 0.56
| ###
| 0.56
| 1,121,776
| 614,172
| 4.7
| 89.0
| ### |
2025-May-07 Wed
| ###
| 0.54
| ###
| ###
| ###
| 103,047
| ###
| ###
| 13.4 |
2025-May-06 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 140,450
| 75,140
| ###
| ###
| 13.3 |
2025-May-05 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| ###
| -1.9
| ###
| 13.3 |
2025-May-02 Fri
| ###
| 0.54
| 0.53
| ###
| 755,871
| ###
| ###
| ###
| 13.4 |
2025-May-01 Thu
| 0.54
| 0.54
| 0.5325
| 0.54
| 322,070
| ###
| ###
| 65.9
| 13.5 |
2025-Apr-30 Wed
| 0.53
| ###
| 0.53
| ###
| ###
| 65,073
| 0.9
| ###
| 13.4 |
2025-Apr-29 Tue
| ###
| ###
| 0.53
| 0.53
| 122,057
| ###
| ###
| ###
| 13.3 |
2025-Apr-28 Mon
| ###
| 0.545
| 0.53
| 0.53
| 433,349
| 232,925
| ###
| ###
| 13.3 |
2025-Apr-24 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| 129,987
| -1.9
| ###
| 13.3 |
2025-Apr-23 Wed
| ###
| 0.54
| 0.53
| 0.53
| ###
| ###
| ###
| 30.5
| 13.3 |
2025-Apr-22 Tue
| 0.53
| 0.54
| 0.53
| ###
| ###
| ###
| 0.9
| 78.6
| 13.4 |
2025-Apr-17 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 143,175
| ###
| ###
| 59.3
| 13.5 |
2025-Apr-16 Wed
| 0.53
| 0.54
| 0.5275
| 0.54
| ###
| 183,924
| 1.9
| 80.4
| 13.5 |
2025-Apr-15 Tue
| ###
| ###
| 0.525
| 0.525
| ###
| 104,885
| ###
| 21.2
| 13.1 |
2025-Apr-14 Mon
| 0.54
| 0.545
| 0.53
| 0.53
| ###
| ###
| -1.9
| ###
| 13.3 |
2025-Apr-11 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| ###
| -1.9
| ###
| 13.3 |
2025-Apr-10 Thu
| 0.545
| 0.55
| ###
| ###
| ###
| 417,240
| ###
| ###
| 13.4 |
2025-Apr-09 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| ###
| 145,182
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| 0.545
| ###
| 0.54
| ###
| 129,658
| ###
| ###
| 13.5 |
2025-Apr-07 Mon
| 0.53
| ###
| 0.52
| ###
| ###
| ###
| 0.9
| 75.3
| 13.4 |
2025-Apr-04 Fri
| ###
| ###
| 0.545
| 0.55
| 1,007,445
| ###
| -2.7
| 30.1
| 13.8 |
2025-Apr-03 Thu
| 0.56
| ###
| 0.555
| ###
| 60,555
| ###
| ###
| 76.7
| 14.1 |
2025-Apr-02 Wed
| ###
| 0.5675
| 0.56
| 0.56
| 678,170
| ###
| -0.9
| 37.8
| ### |
2025-Apr-01 Tue
| 0.57
| 0.575
| 0.5625
| ###
| 437,927
| 249,070
| -0.9
| ###
| 14.1 |
2025-Mar-31 Mon
| 0.57
| 0.575
| 0.5625
| 0.575
| 341,650
| ###
| 0.9
| ###
| 14.4 |
2025-Mar-28 Fri
| 0.57
| 0.575
| ###
| 0.575
| ###
| 212,573
| 0.9
| ###
| 14.4 |
2025-Mar-27 Thu
| 0.57
| 0.575
| 0.5625
| 0.575
| 175,445
| 99,784
| 0.9
| 76.6
| 14.4 |
2025-Mar-26 Wed
| 0.575
| 0.575
| 0.5675
| 0.57
| 116,788
| ###
| -0.9
| 26.4
| 14.3 |
2025-Mar-25 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 336,041
| 192,383
| 0.9
| ###
| 14.4 |
2025-Mar-24 Mon
| 0.58
| 0.58
| ###
| 0.575
| ###
| 128,649
| ###
| 33.6
| 14.4 |
2025-Mar-21 Fri
| ###
| 0.58
| ###
| 0.58
| ###
| 1,089,142
| 2.7
| 84.7
| 14.5 |
2025-Mar-20 Thu
| 0.56
| ###
| 0.56
| ###
| 518,529
| 291,672
| ###
| 67.9
| 14.1 |
2025-Mar-19 Wed
| 0.555
| ###
| 0.55
| 0.555
| ###
| ###
| ###
| 69.8
| 13.9 |
2025-Mar-18 Tue
| ###
| ###
| 0.555
| 0.56
| 200,475
| ###
| -0.9
| 27.4
| ### |
2025-Mar-17 Mon
| ###
| 0.57
| 0.56
| ###
| 403,757
| 228,122
| ###
| 63.6
| 14.1 |
2025-Mar-14 Fri
| 0.57
| 0.575
| 0.56
| ###
| ###
| 354,556
| -0.9
| 21.9
| 14.1 |
2025-Mar-13 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 914,457
| 523,526
| ###
| 70.2
| 14.3 |
2025-Mar-12 Wed
| 0.555
| 0.57
| 0.555
| 0.56
| 2,246,777
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.55
| 0.56
| 0.55
| 0.555
| 910,486
| ###
| ###
| 82.2
| 13.9 |
2025-Mar-10 Mon
| 0.545
| 0.56
| 0.54
| 0.56
| ###
| ###
| 2.8
| 86.2
| ### |
2025-Mar-07 Fri
| 0.545
| 0.55
| 0.54
| 0.55
| 429,982
| 234,340
| ###
| ###
| 13.8 |
2025-Mar-06 Thu
| 0.55
| 0.555
| 0.53
| 0.545
| ###
| 269,454
| ###
| 25.0
| 13.6 |
2025-Mar-05 Wed
| 0.55
| 0.5625
| 0.55
| 0.555
| 605,551
| ###
| ###
| 75.5
| 13.9 |
2025-Mar-04 Tue
| ###
| ###
| 0.55
| 0.55
| 116,676
| 65,046
| -2.7
| 22.4
| 13.8 |
2025-Mar-03 Mon
| 0.555
| ###
| 0.555
| ###
| 319,644
| ###
| ###
| 81.7
| 14.1 |
2025-Feb-28 Fri
| 0.55
| ###
| 0.54
| 0.555
| ###
| 324,850
| ###
| 80.2
| 13.9 |
2025-Feb-27 Thu
| 0.545
| 0.55
| 0.54
| 0.55
| 529,374
| ###
| ###
| 72.1
| 13.8 |
2025-Feb-26 Wed
| ###
| 0.55
| 0.53
| ###
| 486,073
| 262,479
| ###
| 72.4
| 13.4 |
2025-Feb-25 Tue
| 0.545
| 0.555
| ###
| 0.54
| ###
| 269,356
| ###
| 33.5
| 13.5 |
2025-Feb-24 Mon
| 0.56
| ###
| 0.54
| 0.54
| ###
| 354,351
| -3.6
| ###
| 13.5 |
2025-Feb-21 Fri
| 0.575
| 0.575
| ###
| ###
| 325,252
| ###
| ###
| 23.0
| 14.1 |
2025-Feb-20 Thu
| 0.575
| 0.5775
| 0.57
| 0.5725
| 465,179
| ###
| ###
| 36.9
| 14.3 |
2025-Feb-19 Wed
| 0.575
| 0.575
| ###
| ###
| ###
| 173,450
| ###
| 25.5
| 14.1 |
2025-Feb-18 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 169,789
| 97,628
| -1.7
| ###
| 14.3 |
2025-Feb-17 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| ###
| ###
| -0.9
| 27.4
| 14.3 |
2025-Feb-14 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| 102,574
| -1.7
| 20.1
| 14.3 |
2025-Feb-13 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| 105,243
| 0.9
| ###
| 14.4 |
2025-Feb-12 Wed
| 0.575
| 0.575
| ###
| ###
| ###
| 744,141
| ###
| 23.2
| 14.1 |
2025-Feb-11 Tue
| 0.575
| 0.575
| 0.57
| 0.57
| ###
| 67,845
| -0.9
| ###
| 14.3 |
2025-Feb-10 Mon
| ###
| 0.575
| ###
| 0.57
| ###
| ###
| 0.9
| ###
| 14.3 |
2025-Feb-07 Fri
| 0.57
| 0.57
| 0.56
| ###
| ###
| ###
| -0.9
| ###
| 14.1 |
2025-Feb-06 Thu
| ###
| 0.57
| ###
| 0.57
| ###
| ###
| 0.9
| ###
| 14.3 |
2025-Feb-05 Wed
| 0.575
| 0.575
| ###
| ###
| 590,788
| 336,749
| ###
| 18.6
| 14.1 |
2025-Feb-04 Tue
| ###
| 0.575
| ###
| 0.57
| ###
| ###
| 0.9
| ###
| 14.3 |
2025-Feb-03 Mon
| 0.57
| 0.57
| ###
| 0.57
| 151,753
| ###
| ###
| 77.5
| 14.3 |
2025-Jan-31 Fri
| ###
| 0.57
| 0.555
| 0.57
| ###
| 326,383
| 0.9
| ###
| 14.3 |
2025-Jan-30 Thu
| 0.56
| ###
| 0.555
| 0.56
| 2,140,379
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.555
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2025-Jan-28 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| ###
| 258,348
| ###
| ###
| 13.9 |
2025-Jan-24 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 118,049
| ###
| ###
| ###
| 13.9 |
2025-Jan-23 Thu
| 0.555
| 0.56
| 0.55
| 0.55
| 526,376
| ###
| ###
| 32.6
| 13.8 |
2025-Jan-22 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 777,226
| ###
| ###
| 67.9
| 13.8 |
2025-Jan-21 Tue
| 0.55
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 13.8 |
2025-Jan-20 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 13.8 |
2025-Jan-17 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| ###
| ###
| ###
| 88.5
| ### |
2025-Jan-16 Thu
| 0.54
| 0.5425
| ###
| 0.54
| 474,272
| ###
| ###
| ###
| 13.5 |
2025-Jan-15 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 356,358
| 190,651
| 1.9
| 82.5
| 13.5 |
2025-Jan-14 Tue
| 0.54
| 0.54
| 0.53
| ###
| 176,279
| ###
| -0.9
| ###
| 13.4 |
2025-Jan-13 Mon
| ###
| ###
| 0.53
| ###
| 167,370
| 89,124
| ###
| 76.0
| 13.4 |
2025-Jan-10 Fri
| 0.54
| 0.54
| ###
| ###
| ###
| 89,083
| -0.9
| ###
| 13.4 |
2025-Jan-09 Thu
| 0.54
| 0.54
| ###
| 0.54
| 200,446
| ###
| ###
| ###
| 13.5 |
2025-Jan-08 Wed
| ###
| 0.545
| ###
| 0.545
| 240,456
| 129,846
| ###
| ###
| 13.6 |
2025-Jan-07 Tue
| ###
| 0.54
| 0.53
| ###
| 641,251
| ###
| ###
| ###
| 13.4 |
2025-Jan-06 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 685,188
| 366,575
| -1.9
| ###
| 13.3 |
2025-Jan-03 Fri
| 0.54
| 0.545
| ###
| 0.545
| ###
| ###
| 0.9
| 73.0
| 13.6 |
2025-Jan-02 Thu
| 0.54
| 0.545
| 0.5375
| 0.545
| ###
| ###
| 0.9
| 73.1
| 13.6 |
2024-Dec-31 Tue
| 0.54
| 0.545
| ###
| 0.545
| ###
| 287,443
| 0.9
| 78.5
| 13.6 |
2024-Dec-30 Mon
| ###
| 0.54
| 0.525
| 0.54
| 1,002,386
| 533,770
| ###
| ###
| 13.5 |
2024-Dec-27 Fri
| 0.53
| 0.54
| 0.525
| ###
| ###
| ###
| 0.9
| ###
| 13.4 |
2024-Dec-24 Tue
| 0.52
| ###
| 0.52
| ###
| ###
| 251,227
| 2.9
| 88.6
| 13.4 |
2024-Dec-23 Mon
| 0.52
| 0.525
| ###
| 0.52
| 466,558
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| 0.525
| ###
| 0.52
| 1,467,981
| ###
| 3.0
| 86.0
| ### |
2024-Dec-19 Thu
| 0.5
| 0.5075
| 0.5
| 0.5
| 354,555
| ###
| ###
| 70.2
| 12.5 |
2024-Dec-18 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 147,888
| 74,683
| ###
| ###
| 12.8 |
|
Enhanced    Basic Format Daily Prices for AIZ    Bottom  |
Basic Prices for AIZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 21:55:44 thru 2025-06-16 21:55:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|