Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 17:43:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED home page...

     Prev Section TOC    Company Info for AIZ    Fundamental Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing CodeAIZ
Listing NameAIR NEW ZEALAND LIMITED
GICS SectorTransportation
Company ListingASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN NameAIR NEW ZEALAND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZAIRE0001S2


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for AIZ .. Thursday 21st September 2017

AIZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIZ


Fundamental Data for (AIZ) AIR NEW ZEALAND LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###2.7#########
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###2.71######1.7
Year Low###############
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AIZ    Options Next Section

Score Company AIZ for Ownership


News Details for (AIZ) AIR NEW ZEALAND LIMITED

CtrLinksDateNewsScore
1 an >2017-09-21  2017-09-22 08:37 GMT, Price
Closed at $2.98
-4
Price range $0.32 -> $3.43, for Dates 2003-Jan-02 Thu -> 2017-Sep-21 Thu
 
2< an >2017-03-17  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.3162c
NZ10C+1.764706C TO N R 15% W/TAX EST $A
0 %Percentage Franked
 
3< an >2017-03-10  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.3162c
NZ10C+1.764706C TO N R 15% W/TAX EST $A
0 %Percentage Franked
 
4< an >2017-03-09  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.3162c
NZ10C+1.764706C TO N R 15% W/TAX EST $A
0 %Percentage Franked
 
5< an >2016-09-19  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33.5828c
NZ10C+6.176471C TO N R+25C SPEC15%W/T
0 %Percentage Franked
 
6< an >2016-09-09  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33.5828c
NZ10C+6.176471C TO N R+25C SPEC15%W/T
0 %Percentage Franked
 
7< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33.5828c
NZ10C+6.176471C TO N R+25C SPEC15%W/T
0 %Percentage Franked
 
8< an >2016-03-18  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.2242c
NZ10C+1.7647C NR15% W/TAXDRPSUSPEST$A
0 %Percentage Franked
 
9< an >2016-03-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.2242c
NZ10C+1.7647C NR15% W/TAXDRPSUSPEST$A
0 %Percentage Franked
 
10< an >2016-03-10  2016-12-16 14:16 GMT, Name change
wfyQGUbyEoWVYzjDjL
0
qUVepO fnyvyfeovzvz, [url=http://kbatapguxsbw.com/]kbatapguxsbw[/url], [link=http://tllgvohyqugz.com/]tllgvohyqugz[/link], http://mewkwytpgfkh.com/
 
11< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.2242c
NZ10C+1.7647C NR15% W/TAXDRPSUSPEST$A
0 %Percentage Franked
 
12< an >2015-09-21  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.5825c
NZ9.5+1.676C NR15%W /HTAXDRPSUSPEST$AU
0 %Percentage Franked
 
13< an >2015-09-11  2017-01-24 03:50 GMT, Gap downward
epqkxeZuAMuSEGpWihD
0
n2OpsO usxneczozvfj, [url=http://fvnvkrlemtkd.com/]fvnvkrlemtkd[/url], [link=http://ctyaldqehgfr.com/]ctyaldqehgfr[/link], http://wwnzntnthrpe.com/
 
14< an >2015-09-11  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.5825c
NZ9.5+1.676C NR15%W /HTAXDRPSUSPEST$AU
0 %Percentage Franked
 
15< an >2015-09-09  2017-01-04 11:17 GMT, RED Flag
AYnqBHIdZTpXgWVzO
0
5luyG1 wuuilvzthmru, [url=http://inenoupfpjbh.com/]inenoupfpjbh[/url], [link=http://hqatgolnecsv.com/]hqatgolnecsv[/link], http://bymulzdjssss.com/
 
16< an >2015-09-09  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.5825c
NZ9.5+1.676C NR15%W /HTAXDRPSUSPEST$AU
0 %Percentage Franked
 
17< an >2015-03-20  2016-12-18 06:33 GMT, Name change
AgJiAwLRorauLB
0
bIE3kI ecazbtmzpcjp, [url=http://qblaqhqzdoyg.com/]qblaqhqzdoyg[/url], [link=http://ouldffjhrmkb.com/]ouldffjhrmkb[/link], http://jscktjudgpim.com/
 
18< an >2015-03-20  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.2183c
NZ6.5+1.147C NR15%W /HTAXDRPSUSPEST$AU
0 %Percentage Franked
 
19< an >2015-03-13  2016-12-17 00:07 GMT, RED Flag
TnlioCSf
0
WrEk2E gsiurnfkgoab, [url=http://smznxscdtphc.com/]smznxscdtphc[/url], [link=http://dulldtohxmfm.com/]dulldtohxmfm[/link], http://dypduyjrsnxl.com/
 
20< an >2015-03-13  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.2183c
NZ6.5+1.147C NR15%W /HTAXDRPSUSPEST$AU
0 %Percentage Franked
 
21< an >2015-03-11  2016-12-17 19:38 GMT, Monthly high
sBNaGAtEOgBSoJguEG
0
gf0K9t vnmmrmpberap, [url=http://mcxvelhtlmia.com/]mcxvelhtlmia[/url], [link=http://ojynuhgerpgh.com/]ojynuhgerpgh[/link], http://lcxemymjfskp.com/
 
22< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.2183c
NZ6.5+1.147C NR15%W /HTAXDRPSUSPEST$AU
0 %Percentage Franked
 
23< an >2014-09-22  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.9126c
NZ5.5C+.9706C TO NR+ NZ10CSPEC+1.7647C NR
0 %Percentage Franked
 
24< an >2014-09-12  2016-12-17 16:48 GMT, Dividend
IDlWGnAUKBYEjaZVxwx
0
paRrFS hfhmzggxcgup, [url=http://aeojetqmqgrk.com/]aeojetqmqgrk[/url], [link=http://zpverfrzujfw.com/]zpverfrzujfw[/link], http://tbammowfebrx.com/
 
25< an >2014-09-12  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.9126c
NZ5.5C+.9706C TO NR+ NZ10CSPEC+1.7647C NR
0 %Percentage Franked
 
26< an >2014-09-10  2016-12-15 19:49 GMT, Missed trade
wyrIvGfLdLAjt
0
upXCeh wfbjujjfhinz, [url=http://tcgffhygplku.com/]tcgffhygplku[/url], [link=http://bazhkgmctiro.com/]bazhkgmctiro[/link], http://iyagzvxzyzht.com/
 
27< an >2014-09-10  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.9126c
NZ5.5C+.9706C TO NR+ NZ10CSPEC+1.7647C NR
0 %Percentage Franked
 
28< an >2014-03-21  2016-12-16 11:39 GMT, Opinion
QysncDgIiH
0
Lh7R3I tqdwcmlgrfol, [url=http://pphdrxzkxgom.com/]pphdrxzkxgom[/url], [link=http://evfhlrjlvxto.com/]evfhlrjlvxto[/link], http://yhaennacwkre.com/
 
29< an >2014-03-21  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
NZ4.5C+0.7941C TO NR DRPSUSP 15%W/TAX
0 %Percentage Franked
 
30< an >2014-03-14  2016-12-17 15:45 GMT, Delisted
EgoaTclRpokNmopa
0
ZyDRfY ptcbcbbhkdxz, [url=http://vxnhpixkgsdm.com/]vxnhpixkgsdm[/url], [link=http://tueqcetujrfn.com/]tueqcetujrfn[/link], http://dlsbadgknezn.com/
 
31< an >2014-03-14  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
NZ4.5C+0.7941C TO NR DRPSUSP 15%W/TAX
0 %Percentage Franked
 
32< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
NZ4.5C+0.7941C TO NR DRPSUSP 15%W/TAX
0 %Percentage Franked
 
33< an >2013-09-23  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.3063c
NZ5C+0.8824C NRDRP SUSP15%W/HTEST $AU
0 %Percentage Franked
 
34< an >2013-09-13  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.3063c
NZ5C+0.8824C NRDRP SUSP15%W/HTEST $AU
0 %Percentage Franked
 
35< an >2013-09-09  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.3063c
NZ5C+0.8824C NRDRP SUSP15%W/HTEST $AU
0 %Percentage Franked
 
36< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
37< an >2013-03-22  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.4311c
NZ3C+0.5294C NR15% W/HTAXDRPSUSEST$AU
0 %Percentage Franked
 
38< an >2013-03-15  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.4311c
NZ3C+0.5294C NR15% W/HTAXDRPSUSEST$AU
0 %Percentage Franked
 
39< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.4311c
NZ3C+0.5294C NR15% W/HTAXDRPSUSEST$AU
0 %Percentage Franked
 
40< an >2012-09-26  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.319c
NZ3.5C+NILSUPPEST $A15%W/HTAXDRP SUS
0 %Percentage Franked
 
41< an >2012-09-14  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.319c
NZ3.5C+NILSUPPEST $A15%W/HTAXDRP SUS
0 %Percentage Franked
 
42< an >2012-09-10  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.319c
NZ3.5C+NILSUPPEST $A15%W/HTAXDRP SUS
0 %Percentage Franked
 
43< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
44< an >2012-03-21  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3272c
NZ2C+NIL SUP TO NR 15%W/HTAXDRP
0 %Percentage Franked
 
45< an >2012-03-09  2012-07-27 23:20 GMT, Price
QgsgzgUzA
UXt0JG udwcnkawzhgx, [url=http://ifdwwckiyajr.com/]ifdwwckiyajr[/url], [link=http://fvzjgqegnibf.com/]fvzjgqegnibf[/link], http://unpcrpzftohp.com/
 
46< an >2012-03-09  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.3272c
NZ2C+NIL SUP TO NR 15%W/HTAXDRP
0 %Percentage Franked
 
47< an >2012-03-05  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3272c
NZ2C+NIL SUP TO NR 15%W/HTAXDRP
0 %Percentage Franked
 
48< an >2011-09-21  2012-07-26 17:54 GMT, Price
PLFJUqJYxS
l8ZAXF ovxqhfietzpl, [url=http://pomupjgmyqzu.com/]pomupjgmyqzu[/url], [link=http://stdzxaftbrxe.com/]stdzxaftbrxe[/link], http://ihhjxzvsbbqn.com/
 
49< an >2011-09-21  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.6883c
NZ2.5C+NILSUP TO NON RES15% W/H TAX DRP
0 %Percentage Franked
 
50< an >2011-09-09  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.6883c
NZ2.5C+NILSUP TO NON RES15% W/H TAX DRP
0 %Percentage Franked
 
51< an >2011-09-05  2012-07-28 06:10 GMT, RED Flag
ZDLCOBQSNEvplIUamDP
DkB6QU ycdfyqffcxuw, [url=http://ciuswbraeumc.com/]ciuswbraeumc[/url], [link=http://qaajktafhdhy.com/]qaajktafhdhy[/link], http://ttfabbmltkrt.com/
 
52< an >2011-09-05  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.6883c
NZ2.5C+NILSUP TO NON RES15% W/H TAX DRP
0 %Percentage Franked
 
53< an >2011-03-22  2012-07-28 12:50 GMT, Missed trade
BrXtFmlvgAsGpgZmjr
KJQVaX uqcolksusaky, [url=http://pwfwwdxqigva.com/]pwfwwdxqigva[/url], [link=http://csenatelmwcd.com/]csenatelmwcd[/link], http://btztcxthhxer.com/
 
54< an >2011-03-22  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.2182c
NZ3C+0.5294C TO NON RES 15% W/H TAX DRP
0 %Percentage Franked
 
55< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.2182c
NZ3C+0.5294C TO NON RES 15% W/H TAX DRP
0 %Percentage Franked
 
56< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.2182c
NZ3C+0.5294C TO NON RES 15% W/H TAX DRP
0 %Percentage Franked
 
57< an >2010-09-21  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.13c
NZ 4C+0.7059C TO NON RES 15% W/H TAX DRP
0 %Percentage Franked
 
58< an >2010-09-10  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3.13c
NZ 4C+0.7059C TO NON RES 15% W/H TAX DRP
0 %Percentage Franked
 
59< an >2010-09-06  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.13c
NZ 4C+0.7059C TO NON RES 15% W/H TAX DRP
0 %Percentage Franked
 
60< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
61< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
62< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
63< an >2010-03-26  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.3229c
NZ3C+0.5294C TO NON RES 15% W/H TAX DRP
0 %Percentage Franked
 
64< an >2010-03-15  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.3229c
NZ3C+0.5294C TO NON RES 15% W/H TAX DRP
0 %Percentage Franked
 
65< an >2010-03-09  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.3229c
NZ3C+0.5294C TO NON RES 15% W/H TAX DRP
0 %Percentage Franked
 
66< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
67< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
68< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
69< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
70< an >2009-09-18  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.8515c
NZ3.5C+0.6176C TONON RES 15% W/H TAX DRP
0 %Percentage Franked
 
71< an >2009-09-11  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.8515c
NZ3.5C+0.6176C TONON RES 15% W/H TAX DRP
0 %Percentage Franked
 
72< an >2009-09-07  2012-07-27 07:35 GMT, Gap upward
otTdXAJjpZESUhQgJ
l1bmVS ixloamqmkukz, [url=http://dwmccssczjey.com/]dwmccssczjey[/url], [link=http://krdeuctyxuml.com/]krdeuctyxuml[/link], http://qepomijtczct.com/
 
73< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.8515c
NZ3.5C+0.6176C TONON RES 15% W/H TAX DRP
0 %Percentage Franked
 
74< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
75< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
76< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
77< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
78< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
79< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
80< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
81< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
82< an >2008-03-21  2012-07-27 00:19 GMT, Opinion
QCpKmAGqblij
12xhEy nwtmdxuteupb, [url=http://cilqadgmgehf.com/]cilqadgmgehf[/url], [link=http://uqzgvglqdgmg.com/]uqzgvglqdgmg[/link], http://mykhfxgkwnxe.com/
 
83< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
84< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
85< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
86< an 1997-10-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 October 1997

     Prev Section News    Options owned by AIZ    Warrants Next Section
No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.
     Prev Section Options    Warrants owned by AIZ    Charting Next Section
No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20.0
MAX3.43######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIZ

     Prev Section Weekly    Format Enhanced Daily Prices for AIZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Sep-21 Thu############249,779######83.80.0
2017-Sep-20 Wed###3######114,829###2.1###0.0
2017-Sep-19 Tue########################0.0
2017-Sep-18 Mon######2.83###174,179503,377######0.0
2017-Sep-15 Fri######2.87###112,723329,151######0.0
2017-Sep-14 Thu###############205,659###11.80.0
2017-Sep-13 Wed############86,986269,221###19.30.0
2017-Sep-12 Tue############18,043###-0.924.80.0
2017-Sep-11 Mon##################1.383.00.0
2017-Sep-08 Fri#####################74.80.0
2017-Sep-07 Thu###3.2#########142,355###32.50.0
2017-Sep-06 Wed3.223.253.23.2553,949173,985######0.0
2017-Sep-05 Tue3.223.273.23.25###207,088######0.0
2017-Sep-04 Mon3.243.273.213.26###233,273######0.0
2017-Sep-01 Fri3.223.263.223.24######0.6###0.0
2017-Aug-31 Thu3.243.273.213.2549,448#########0.0
2017-Aug-30 Wed3.233.283.233.26######0.9###0.0
2017-Aug-29 Tue3.213.233.23.23###177,4870.6###0.0
2017-Aug-28 Mon3.273.293.2253.2760,056######76.50.0
2017-Aug-25 Fri3.24###3.233.25###337,773###69.40.0
2017-Aug-24 Thu###3.25###3.22######2.2###0.0
2017-Aug-23 Wed#####################83.80.0
2017-Aug-22 Tue########################0.0
2017-Aug-21 Mon############35,670######79.60.0
2017-Aug-18 Fri###############106,829###77.30.0
2017-Aug-17 Thu############288,473###3.3###0.0
2017-Aug-16 Wed3###3############74.70.0
2017-Aug-15 Tue######3###73,841######68.90.0
2017-Aug-14 Mon###3###3104,444309,154######0.0
2017-Aug-11 Fri###32.81############85.10.0
2017-Aug-10 Thu######3###116,479###-2.3###0.0
2017-Aug-09 Wed##################0.6###0.0
2017-Aug-08 Tue###############139,0280.6###0.0
2017-Aug-07 Mon########################0.0
2017-Aug-04 Fri############69,673218,424######0.0
2017-Aug-03 Thu###############119,470######0.0
2017-Aug-02 Wed############65,124#########0.0
2017-Aug-01 Tue###############136,922###67.40.0
2017-Jul-31 Mon###3.2######50,485#########0.0
2017-Jul-28 Fri###############200,887-1.3###0.0
2017-Jul-27 Thu############52,123###-1.022.40.0
2017-Jul-26 Wed######3.075###114,649###1.6###0.0
2017-Jul-25 Tue######2.8#########-3.5###0.0
2017-Jul-24 Mon3.23.25######141,952454,956######0.0
2017-Jul-21 Fri###3.2###3.2135,154#########0.0
2017-Jul-20 Thu3.213.21#########639,278-2.2###0.0
2017-Jul-19 Wed3.253.26###3.2296,125###-0.924.50.0
2017-Jul-18 Tue#########3.25377,084#########0.0
2017-Jul-17 Mon############133,729446,654######0.0
2017-Jul-14 Fri###############350,522###82.00.0
2017-Jul-13 Thu3.29###3.26###128,085422,680######0.0
2017-Jul-12 Wed############130,122###-1.817.10.0
2017-Jul-11 Tue###3.43#########790,379###85.20.0
2017-Jul-10 Mon###############589,177######0.0
2017-Jul-07 Fri3.253.293.243.28105,658344,9730.982.00.0
2017-Jul-06 Thu3.253.283.233.27#########74.50.0
2017-Jul-05 Wed3.223.283.223.25############0.0
2017-Jul-04 Tue###3.25###3.25219,351701,9232.8###0.0
2017-Jul-03 Mon###3.22###############86.80.0
2017-Jun-30 Fri###############533,781-1.0###0.0
2017-Jun-29 Thu######3.145###226,545717,5810.9###0.0
2017-Jun-28 Wed############104,278#########0.0
2017-Jun-27 Tue############52,054163,449######0.0
2017-Jun-26 Mon##################1.385.30.0
2017-Jun-23 Fri##################1.0###0.0
2017-Jun-22 Thu###############700,227######0.0
2017-Jun-21 Wed##################-1.025.90.0
2017-Jun-20 Tue###############1,824,3530.677.20.0
2017-Jun-19 Mon############74,581226,7261.3###0.0
2017-Jun-16 Fri3#########139,222419,754###79.00.0
2017-Jun-15 Thu############328,854998,071######0.0
2017-Jun-14 Wed3###3###############0.0
2017-Jun-13 Tue2.87###2.84######818,0853.591.30.0
2017-Jun-09 Fri2.832.87###2.85#########75.30.0
2017-Jun-08 Thu2.842.862.832.84302,741######69.10.0
2017-Jun-07 Wed2.852.872.812.82######-1.1###0.0
2017-Jun-06 Tue2.822.872.82.84220,323######84.50.0
2017-Jun-05 Mon2.82.832.742.8160,426446,786######0.0
2017-Jun-02 Fri2.882.882.762.8448,3491,264,344-2.8###0.0
2017-Jun-01 Thu2.782.882.782.88#########93.50.0
2017-May-31 Wed2.722.75###2.73#########75.80.0
2017-May-30 Tue2.742.762.72.7############0.0
2017-May-29 Mon2.722.742.72.74############0.0
2017-May-26 Fri2.72.72###2.7231,149###0.7###0.0
2017-May-25 Thu###2.72###2.72###113,545###81.80.0
2017-May-24 Wed###2.71###2.775,757203,7860.7###0.0
2017-May-23 Tue###2.72######631,287#########0.0
2017-May-22 Mon############159,386######66.80.0
2017-May-19 Fri############157,827418,2411.177.90.0
2017-May-18 Thu2.59###2.57#########1.583.40.0
2017-May-17 Wed2.59###2.58######373,0791.2###0.0
2017-May-16 Tue2.55###2.55###137,545#########0.0
2017-May-15 Mon2.592.592.552.56121,344311,854-1.227.70.0
2017-May-12 Fri2.572.592.552.59122,923###0.8###0.0
2017-May-11 Thu2.582.582.552.5783,545###-0.4###0.0
2017-May-10 Wed2.582.582.562.58#########68.10.0
2017-May-09 Tue2.562.572.532.56182,855466,280######0.0
2017-May-08 Mon2.52.582.52.56191,040485,241######0.0
2017-May-05 Fri2.44###2.422.48316,550######85.10.0
2017-May-04 Thu2.42.432.42.43######1.3###0.0
2017-May-03 Wed2.472.47######178,529###-4.0###0.0
2017-May-02 Tue2.442.482.442.48135,150######85.70.0
2017-May-01 Mon###2.4######113,976#########0.0
2017-Apr-28 Fri##################0.4###0.0
2017-Apr-27 Thu2.28###2.28######500,722###90.60.0
2017-Apr-26 Wed######2.282.2859,287######27.70.0
2017-Apr-24 Mon###############103,556######0.0
2017-Apr-21 Fri###############93,2800.978.50.0
2017-Apr-20 Thu######2.28###130,845######17.40.0
2017-Apr-19 Wed2.29###2.29######394,1772.2###0.0
2017-Apr-18 Tue2.25###2.252.285153,922350,1721.691.10.0
2017-Apr-13 Thu2.262.282.252.28###186,0240.981.20.0
2017-Apr-12 Wed2.272.292.262.2734,62778,776###72.90.0
2017-Apr-11 Tue2.282.292.252.2873,951#########0.0
2017-Apr-10 Mon2.252.292.252.29######1.8###0.0
2017-Apr-07 Fri2.262.272.242.26###617,727###73.60.0
2017-Apr-06 Thu2.262.282.252.26############0.0
2017-Apr-05 Wed2.252.282.242.27###252,8820.9###0.0
2017-Apr-04 Tue2.242.252.222.24#########71.30.0
2017-Apr-03 Mon2.222.252.212.21###271,027-0.5###0.0
     Prev Section Enhanced    Basic Format Daily Prices for AIZ    Bottom Next Section
Basic Prices for AIZ
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 17:43:30 thru 2017-09-22 17:43:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000