Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Nov-07 12:40:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED home page...

     Prev Section TOC    Company Info for AIZ    Fundamental Next Section
Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Wednesday 6th November 2024
Latest price with VOLUME for AIZ .. Tuesday 5th November 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIZ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.54 0.485 0.48 ### 0.555
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.88 ### ### 4.26 4.46 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.77 0.77 0.77 0.77 0.77 0.77
Year Low ### ### ### ### 0.487 0.55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.77 0.77 0.77 0.77 0.77 0.77
52Week Low ### ### ### ### 0.487 0.55

     Prev Section Fundamental    News for AIZ    Options Next Section

Score Company AIZ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AIZ    Warrants Next Section
No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.
     Prev Section Options    Warrants owned by AIZ    Charting Next Section
No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIZ

     Prev Section Weekly    Format Enhanced Daily Prices for AIZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Nov-06 Wed 0.485 0.49 0.48 0.49 209,028 101,378 ### 74.4 12.3
2024-Nov-05 Tue 0.475 0.485 0.47 0.48 422,385 201,688 1.1 83.0 ###
2024-Nov-04 Mon 0.47 0.475 0.47 0.475 143,175 67,650 ### ### 11.9
2024-Nov-01 Fri 0.47 0.475 0.47 0.475 ### 51,342 ### ### 11.9
2024-Oct-31 Thu 0.475 0.4775 0.47 0.47 ### ### -1.1 ### 11.8
2024-Oct-30 Wed 0.475 0.48 0.47 0.47 2,435,182 ### -1.1 31.0 11.8
2024-Oct-29 Tue 0.48 0.485 0.475 0.475 ### 610,383 -1.0 30.7 11.9
2024-Oct-28 Mon 0.48 0.485 0.48 0.48 142,179 ### ### ### ###
2024-Oct-25 Fri 0.485 0.49 0.48 0.48 159,352 77,285 ### 26.1 ###
2024-Oct-24 Thu 0.49 0.49 0.48 0.4825 ### 34,441 ### ### 12.1
2024-Oct-23 Wed 0.485 0.49 0.48 0.49 144,623 70,142 ### 79.1 12.3
2024-Oct-22 Tue 0.48 0.485 0.48 0.485 ### ### 1.0 79.4 12.1
2024-Oct-21 Mon 0.48 0.485 0.48 0.48 140,249 67,670 ### 67.8 ###
2024-Oct-18 Fri 0.485 0.49 0.48 0.48 ### 142,378 ### ### ###
2024-Oct-17 Thu 0.485 0.49 0.485 0.4875 895,429 436,521 ### ### 12.2
2024-Oct-16 Wed 0.485 0.49 0.48 0.49 362,976 176,043 ### 80.8 12.3
2024-Oct-15 Tue 0.49 0.49 0.485 0.49 ### ### ### 63.6 12.3
2024-Oct-14 Mon 0.49 0.49 0.485 0.49 258,247 ### ### ### 12.3
2024-Oct-11 Fri 0.48 0.49 0.48 0.49 295,750 ### 2.1 82.3 12.3
2024-Oct-10 Thu 0.49 0.49 0.48 0.48 ### 194,322 -2.0 16.2 ###
2024-Oct-09 Wed ### ### 0.485 0.49 258,972 ### ### 28.2 12.3
2024-Oct-08 Tue 0.485 0.49 0.485 0.485 ### 292,859 ### ### 12.1
2024-Oct-07 Mon 0.485 0.49 0.485 0.485 ### 308,728 ### ### 12.1
2024-Oct-04 Fri 0.49 0.49 0.485 0.485 256,724 125,152 -1.0 28.1 12.1
2024-Oct-03 Thu 0.485 0.49 0.485 0.485 ### 129,044 ### 73.1 12.1
2024-Oct-02 Wed 0.485 0.49 0.485 0.485 ### 185,770 ### ### 12.1
2024-Oct-01 Tue 0.49 ### 0.485 0.485 322,686 ### -1.0 ### 12.1
2024-Sep-30 Mon 0.49 ### 0.485 0.485 1,305,825 639,854 -1.0 ### 12.1
2024-Sep-27 Fri 0.485 0.49 0.485 0.49 ### 384,988 ### ### 12.3
2024-Sep-26 Thu 0.49 0.49 0.485 0.485 542,226 ### -1.0 18.9 12.1
2024-Sep-25 Wed 0.485 0.5 0.485 0.485 ### 405,179 ### 69.9 12.1
2024-Sep-24 Tue 0.485 0.4875 0.485 0.485 ### 46,054 ### ### 12.1
2024-Sep-23 Mon 0.49 0.49 0.485 0.485 584,220 ### -1.0 27.8 12.1
2024-Sep-20 Fri 0.49 ### 0.49 0.49 1,008,072 496,475 ### 70.0 12.3
2024-Sep-19 Thu ### 0.5 0.49 0.49 ### 73,654 ### 24.1 12.3
2024-Sep-18 Wed 0.49 ### 0.4875 0.49 104,777 51,471 ### ### 12.3
2024-Sep-17 Tue 0.49 0.4925 0.485 0.485 204,141 99,773 -1.0 ### 12.1
2024-Sep-16 Mon ### ### 0.49 0.49 960,724 473,156 ### ### 12.3
2024-Sep-13 Fri 0.5 ### ### 0.5 258,127 ### ### ### 12.5
2024-Sep-12 Thu ### ### 0.49 ### 594,227 295,627 ### ### 12.4
2024-Sep-11 Wed 0.51 0.51 0.5025 ### ### 156,184 -1.0 28.5 12.6
2024-Sep-10 Tue ### 0.51 0.5025 0.51 245,053 124,058 ### ### 12.8
2024-Sep-09 Mon 0.51 0.51 ### ### 220,122 ### -1.0 25.6 12.6
2024-Sep-06 Fri ### ### ### ### 293,925 ### ### ### 12.9
2024-Sep-05 Thu 0.5 ### 0.5 ### ### 228,981 ### ### 12.9
2024-Sep-04 Wed 0.51 0.51 ### ### ### ### -1.0 ### 12.6
2024-Sep-03 Tue 0.51 0.52 ### 0.52 614,155 314,754 ### ### ###
2024-Sep-02 Mon 0.51 ### 0.5025 0.51 858,587 ### ### 67.8 12.8
2024-Aug-30 Fri ### ### 0.4975 0.51 ### 571,473 -1.0 19.7 12.8
2024-Aug-29 Thu ### ### 0.5 ### ### 296,550 2.0 83.8 12.9
2024-Aug-28 Wed ### ### ### ### ### ### ### ### 12.9
2024-Aug-27 Tue 0.51 ### ### 0.51 703,459 ### ### ### 12.8
2024-Aug-26 Mon 0.52 0.525 ### ### 214,626 ### ### ### 12.9
2024-Aug-23 Fri 0.525 0.525 0.5175 0.52 ### ### -1.0 26.4 ###
2024-Aug-22 Thu ### 0.525 ### 0.525 ### 225,843 1.9 ### 13.1
2024-Aug-21 Wed 0.525 0.525 ### ### ### ### ### 16.0 12.9
2024-Aug-20 Tue 0.51 0.525 0.51 0.525 813,476 420,973 2.9 ### 13.1
2024-Aug-19 Mon ### 0.52 0.51 0.51 ### 82,689 -1.0 27.6 12.8
2024-Aug-16 Fri ### 0.52 0.51 0.52 164,077 ### 1.0 74.7 ###
2024-Aug-15 Thu 0.51 0.51 ### ### 130,251 ### -1.0 ### 12.6
2024-Aug-14 Wed 0.51 0.51 0.5 0.51 ### ### ### 69.4 12.8
2024-Aug-13 Tue ### 0.51 0.5 0.5 ### 287,950 ### 27.6 12.5
2024-Aug-12 Mon ### ### 0.5 0.5 130,453 ### ### ### 12.5
2024-Aug-09 Fri ### ### ### ### ### ### ### 62.3 12.6
2024-Aug-08 Thu ### 0.51 0.5 ### ### ### ### 75.4 12.6
2024-Aug-07 Wed 0.5 0.51 0.5 0.5 889,976 ### ### 60.4 12.5
2024-Aug-06 Tue ### 0.51 0.5 0.5 ### 463,541 ### ### 12.5
2024-Aug-05 Mon 0.525 0.525 ### 0.51 ### ### -2.9 ### 12.8
2024-Aug-02 Fri ### ### 0.525 0.525 1,824,740 ### ### ### 13.1
2024-Aug-01 Thu ### 0.54 0.53 0.54 ### ### ### 78.1 13.5
2024-Jul-31 Wed 0.53 0.54 0.5275 ### 183,252 ### 0.9 ### 13.4
2024-Jul-30 Tue 0.525 ### 0.525 0.53 145,041 76,871 1.0 ### 13.3
2024-Jul-29 Mon 0.53 0.54 0.53 0.53 ### 460,454 ### 68.5 13.3
2024-Jul-26 Fri 0.54 0.5425 0.5225 ### 822,059 437,746 -0.9 ### 13.4
2024-Jul-25 Thu 0.54 0.545 ### 0.545 556,150 300,321 0.9 82.1 13.6
2024-Jul-24 Wed 0.525 0.545 0.525 ### 755,857 404,383 ### 83.5 13.4
2024-Jul-23 Tue 0.51 0.53 0.51 ### 1,387,076 721,279 1.0 ### 12.9
2024-Jul-22 Mon ### 0.5125 ### 0.51 ### ### ### 90.0 12.8
2024-Jul-19 Fri 0.5 0.5 0.49 0.49 ### ### ### ### 12.3
2024-Jul-18 Thu ### 0.5 ### 0.5 ### 331,779 ### ### 12.5
2024-Jul-17 Wed ### ### 0.49 0.49 219,187 107,949 ### ### 12.3
2024-Jul-16 Tue 0.49 0.4925 0.485 0.49 ### ### ### ### 12.3
2024-Jul-15 Mon 0.49 0.49 0.485 0.485 247,775 ### -1.0 ### 12.1
2024-Jul-12 Fri 0.485 0.49 0.48 0.485 ### 115,978 ### 60.2 12.1
2024-Jul-11 Thu 0.48 0.485 0.48 0.48 255,687 ### ### ### ###
2024-Jul-10 Wed 0.485 0.485 0.48 0.48 119,956 57,878 ### ### ###
2024-Jul-09 Tue 0.485 0.485 0.48 0.48 286,186 138,084 ### ### ###
2024-Jul-08 Mon 0.485 0.4875 0.48 0.48 ### ### ### ### ###
2024-Jul-05 Fri 0.49 0.49 0.4825 0.485 638,440 310,441 -1.0 21.4 12.1
2024-Jul-04 Thu 0.49 0.49 0.485 0.485 ### ### -1.0 ### 12.1
2024-Jul-03 Wed 0.485 0.49 0.485 0.485 ### 87,455 ### ### 12.1
2024-Jul-02 Tue 0.48 0.49 0.48 0.485 ### ### 1.0 77.8 12.1
2024-Jul-01 Mon 0.485 0.49 0.48 0.48 231,786 ### ### 27.5 ###
2024-Jun-28 Fri 0.485 0.49 0.48 0.48 ### ### ### 25.9 ###
2024-Jun-27 Thu 0.485 0.49 0.48 0.48 610,623 296,152 ### ### ###
2024-Jun-26 Wed 0.49 ### 0.485 0.485 ### 556,746 -1.0 ### 12.1
2024-Jun-25 Tue 0.49 0.4975 0.485 0.485 ### 423,021 -1.0 26.8 12.1
2024-Jun-24 Mon ### 0.5 0.4875 0.49 563,679 ### ### 39.1 12.3
2024-Jun-21 Fri 0.485 0.5 0.485 0.5 809,056 ### ### ### 12.5
2024-Jun-20 Thu 0.49 0.49 0.485 0.485 ### ### -1.0 24.7 12.1
2024-Jun-19 Wed ### ### 0.485 0.49 402,847 ### ### 27.0 12.3
2024-Jun-18 Tue ### 0.5 0.49 0.49 ### 81,149 ### ### 12.3
2024-Jun-17 Mon ### 0.5 ### ### ### 81,971 ### 73.7 12.4
2024-Jun-14 Fri ### ### ### ### ### ### -2.0 22.5 12.4
2024-Jun-13 Thu 0.5 ### ### ### 705,554 352,777 ### ### 12.6
2024-Jun-12 Wed ### 0.5 ### 0.5 671,527 334,084 ### ### 12.5
2024-Jun-11 Tue ### 0.5 0.49 0.49 ### 166,253 ### 40.5 12.3
2024-Jun-07 Fri 0.49 0.5 0.49 0.5 432,582 214,128 2.0 83.4 12.5
2024-Jun-06 Thu ### 0.5 0.49 0.49 455,048 225,248 ### 27.4 12.3
2024-Jun-05 Wed ### ### 0.49 ### ### ### ### 69.6 12.4
2024-Jun-04 Tue 0.49 ### 0.485 ### ### 240,548 1.0 ### 12.4
2024-Jun-03 Mon 0.49 ### 0.485 0.485 267,177 ### -1.0 29.1 12.1
2024-May-31 Fri 0.485 0.4925 0.48 0.48 479,985 ### ### ### ###
2024-May-30 Thu 0.48 0.49 0.48 0.48 213,147 103,376 ### ### ###
2024-May-29 Wed 0.49 ### 0.48 0.48 ### 296,258 -2.0 22.5 ###
2024-May-28 Tue 0.485 ### 0.485 0.49 311,247 ### ### ### 12.3
2024-May-27 Mon 0.485 ### 0.485 ### 141,582 69,375 ### 85.3 12.4
2024-May-24 Fri 0.49 ### 0.4875 ### 90,270 44,345 1.0 ### 12.4
2024-May-23 Thu 0.49 ### 0.485 0.49 229,748 112,576 ### 67.2 12.3
2024-May-22 Wed 0.49 ### 0.485 0.485 ### 292,385 -1.0 ### 12.1
     Prev Section Enhanced    Basic Format Daily Prices for AIZ    Bottom Next Section
Basic Prices for AIZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 00:40:01 thru 2024-11-07 00:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000