(AIZ) AIR NEW ZEALAND LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-22 17:43:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AIZ) AIR NEW ZEALAND LIMITED home page...

TOC Company Info for AIZ Fundamental

Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code	AIZ
Listing Name	AIR NEW ZEALAND LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN Name	AIR NEW ZEALAND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZAIRE0001S2

Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for AIZ .. Thursday 21st September 2017

AIZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017

Company Fundamental Data News

More Historic Detail for Company AIZ

Fundamental Data for (AIZ) AIR NEW ZEALAND LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	2.7	###	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	2.71	###	###	1.7
Year Low	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AIZ Options

Score Company AIZ for Ownership

News Details for (AIZ) AIR NEW ZEALAND LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-21	^{2017-09-22 08:37 GMT,} Price Closed at $2.98	-4
Price range $0.32 -> $3.43, for Dates 2003-Jan-02 Thu -> 2017-Sep-21 Thu
2	< an >	2017-03-17	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.3162c NZ10C+1.764706C TO N R 15% W/TAX EST $A 0 %Percentage Franked
3	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.3162c NZ10C+1.764706C TO N R 15% W/TAX EST $A 0 %Percentage Franked
4	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.3162c NZ10C+1.764706C TO N R 15% W/TAX EST $A 0 %Percentage Franked
5	< an >	2016-09-19	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33.5828c NZ10C+6.176471C TO N R+25C SPEC15%W/T 0 %Percentage Franked
6	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33.5828c NZ10C+6.176471C TO N R+25C SPEC15%W/T 0 %Percentage Franked
7	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33.5828c NZ10C+6.176471C TO N R+25C SPEC15%W/T 0 %Percentage Franked
8	< an >	2016-03-18	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.2242c NZ10C+1.7647C NR15% W/TAXDRPSUSPEST$A 0 %Percentage Franked
9	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.2242c NZ10C+1.7647C NR15% W/TAXDRPSUSPEST$A 0 %Percentage Franked
10	< an >	2016-03-10	^{2016-12-16 14:16 GMT,} Name change wfyQGUbyEoWVYzjDjL	0
qUVepO fnyvyfeovzvz, [url=http://kbatapguxsbw.com/]kbatapguxsbw[/url], [link=http://tllgvohyqugz.com/]tllgvohyqugz[/link], http://mewkwytpgfkh.com/
11	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.2242c NZ10C+1.7647C NR15% W/TAXDRPSUSPEST$A 0 %Percentage Franked
12	< an >	2015-09-21	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5825c NZ9.5+1.676C NR15%W /HTAXDRPSUSPEST$AU 0 %Percentage Franked
13	< an >	2015-09-11	^{2017-01-24 03:50 GMT,} Gap downward epqkxeZuAMuSEGpWihD	0
n2OpsO usxneczozvfj, [url=http://fvnvkrlemtkd.com/]fvnvkrlemtkd[/url], [link=http://ctyaldqehgfr.com/]ctyaldqehgfr[/link], http://wwnzntnthrpe.com/
14	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5825c NZ9.5+1.676C NR15%W /HTAXDRPSUSPEST$AU 0 %Percentage Franked
15	< an >	2015-09-09	^{2017-01-04 11:17 GMT,} RED Flag AYnqBHIdZTpXgWVzO	0
5luyG1 wuuilvzthmru, [url=http://inenoupfpjbh.com/]inenoupfpjbh[/url], [link=http://hqatgolnecsv.com/]hqatgolnecsv[/link], http://bymulzdjssss.com/
16	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5825c NZ9.5+1.676C NR15%W /HTAXDRPSUSPEST$AU 0 %Percentage Franked
17	< an >	2015-03-20	^{2016-12-18 06:33 GMT,} Name change AgJiAwLRorauLB	0
bIE3kI ecazbtmzpcjp, [url=http://qblaqhqzdoyg.com/]qblaqhqzdoyg[/url], [link=http://ouldffjhrmkb.com/]ouldffjhrmkb[/link], http://jscktjudgpim.com/
18	< an >	2015-03-20	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.2183c NZ6.5+1.147C NR15%W /HTAXDRPSUSPEST$AU 0 %Percentage Franked
19	< an >	2015-03-13	^{2016-12-17 00:07 GMT,} RED Flag TnlioCSf	0
WrEk2E gsiurnfkgoab, [url=http://smznxscdtphc.com/]smznxscdtphc[/url], [link=http://dulldtohxmfm.com/]dulldtohxmfm[/link], http://dypduyjrsnxl.com/
20	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.2183c NZ6.5+1.147C NR15%W /HTAXDRPSUSPEST$AU 0 %Percentage Franked
21	< an >	2015-03-11	^{2016-12-17 19:38 GMT,} Monthly high sBNaGAtEOgBSoJguEG	0
gf0K9t vnmmrmpberap, [url=http://mcxvelhtlmia.com/]mcxvelhtlmia[/url], [link=http://ojynuhgerpgh.com/]ojynuhgerpgh[/link], http://lcxemymjfskp.com/
22	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.2183c NZ6.5+1.147C NR15%W /HTAXDRPSUSPEST$AU 0 %Percentage Franked
23	< an >	2014-09-22	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.9126c NZ5.5C+.9706C TO NR+ NZ10CSPEC+1.7647C NR 0 %Percentage Franked
24	< an >	2014-09-12	^{2016-12-17 16:48 GMT,} Dividend IDlWGnAUKBYEjaZVxwx	0
paRrFS hfhmzggxcgup, [url=http://aeojetqmqgrk.com/]aeojetqmqgrk[/url], [link=http://zpverfrzujfw.com/]zpverfrzujfw[/link], http://tbammowfebrx.com/
25	< an >	2014-09-12	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.9126c NZ5.5C+.9706C TO NR+ NZ10CSPEC+1.7647C NR 0 %Percentage Franked
26	< an >	2014-09-10	^{2016-12-15 19:49 GMT,} Missed trade wyrIvGfLdLAjt	0
upXCeh wfbjujjfhinz, [url=http://tcgffhygplku.com/]tcgffhygplku[/url], [link=http://bazhkgmctiro.com/]bazhkgmctiro[/link], http://iyagzvxzyzht.com/
27	< an >	2014-09-10	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.9126c NZ5.5C+.9706C TO NR+ NZ10CSPEC+1.7647C NR 0 %Percentage Franked
28	< an >	2014-03-21	^{2016-12-16 11:39 GMT,} Opinion QysncDgIiH	0
Lh7R3I tqdwcmlgrfol, [url=http://pphdrxzkxgom.com/]pphdrxzkxgom[/url], [link=http://evfhlrjlvxto.com/]evfhlrjlvxto[/link], http://yhaennacwkre.com/
29	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised NZ4.5C+0.7941C TO NR DRPSUSP 15%W/TAX 0 %Percentage Franked
30	< an >	2014-03-14	^{2016-12-17 15:45 GMT,} Delisted EgoaTclRpokNmopa	0
ZyDRfY ptcbcbbhkdxz, [url=http://vxnhpixkgsdm.com/]vxnhpixkgsdm[/url], [link=http://tueqcetujrfn.com/]tueqcetujrfn[/link], http://dlsbadgknezn.com/
31	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised NZ4.5C+0.7941C TO NR DRPSUSP 15%W/TAX 0 %Percentage Franked
32	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised NZ4.5C+0.7941C TO NR DRPSUSP 15%W/TAX 0 %Percentage Franked
33	< an >	2013-09-23	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.3063c NZ5C+0.8824C NRDRP SUSP15%W/HTEST $AU 0 %Percentage Franked
34	< an >	2013-09-13	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.3063c NZ5C+0.8824C NRDRP SUSP15%W/HTEST $AU 0 %Percentage Franked
35	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.3063c NZ5C+0.8824C NRDRP SUSP15%W/HTEST $AU 0 %Percentage Franked
36	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
37	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.4311c NZ3C+0.5294C NR15% W/HTAXDRPSUSEST$AU 0 %Percentage Franked
38	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.4311c NZ3C+0.5294C NR15% W/HTAXDRPSUSEST$AU 0 %Percentage Franked
39	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.4311c NZ3C+0.5294C NR15% W/HTAXDRPSUSEST$AU 0 %Percentage Franked
40	< an >	2012-09-26	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.319c NZ3.5C+NILSUPPEST $A15%W/HTAXDRP SUS 0 %Percentage Franked
41	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.319c NZ3.5C+NILSUPPEST $A15%W/HTAXDRP SUS 0 %Percentage Franked
42	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.319c NZ3.5C+NILSUPPEST $A15%W/HTAXDRP SUS 0 %Percentage Franked
43	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
44	< an >	2012-03-21	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.3272c NZ2C+NIL SUP TO NR 15%W/HTAXDRP 0 %Percentage Franked
45	< an >	2012-03-09	^{2012-07-27 23:20 GMT,} Price QgsgzgUzA
UXt0JG udwcnkawzhgx, [url=http://ifdwwckiyajr.com/]ifdwwckiyajr[/url], [link=http://fvzjgqegnibf.com/]fvzjgqegnibf[/link], http://unpcrpzftohp.com/
46	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.3272c NZ2C+NIL SUP TO NR 15%W/HTAXDRP 0 %Percentage Franked
47	< an >	2012-03-05	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.3272c NZ2C+NIL SUP TO NR 15%W/HTAXDRP 0 %Percentage Franked
48	< an >	2011-09-21	^{2012-07-26 17:54 GMT,} Price PLFJUqJYxS
l8ZAXF ovxqhfietzpl, [url=http://pomupjgmyqzu.com/]pomupjgmyqzu[/url], [link=http://stdzxaftbrxe.com/]stdzxaftbrxe[/link], http://ihhjxzvsbbqn.com/
49	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.6883c NZ2.5C+NILSUP TO NON RES15% W/H TAX DRP 0 %Percentage Franked
50	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.6883c NZ2.5C+NILSUP TO NON RES15% W/H TAX DRP 0 %Percentage Franked
51	< an >	2011-09-05	^{2012-07-28 06:10 GMT,} RED Flag ZDLCOBQSNEvplIUamDP
DkB6QU ycdfyqffcxuw, [url=http://ciuswbraeumc.com/]ciuswbraeumc[/url], [link=http://qaajktafhdhy.com/]qaajktafhdhy[/link], http://ttfabbmltkrt.com/
52	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.6883c NZ2.5C+NILSUP TO NON RES15% W/H TAX DRP 0 %Percentage Franked
53	< an >	2011-03-22	^{2012-07-28 12:50 GMT,} Missed trade BrXtFmlvgAsGpgZmjr
KJQVaX uqcolksusaky, [url=http://pwfwwdxqigva.com/]pwfwwdxqigva[/url], [link=http://csenatelmwcd.com/]csenatelmwcd[/link], http://btztcxthhxer.com/
54	< an >	2011-03-22	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.2182c NZ3C+0.5294C TO NON RES 15% W/H TAX DRP 0 %Percentage Franked
55	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.2182c NZ3C+0.5294C TO NON RES 15% W/H TAX DRP 0 %Percentage Franked
56	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.2182c NZ3C+0.5294C TO NON RES 15% W/H TAX DRP 0 %Percentage Franked
57	< an >	2010-09-21	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.13c NZ 4C+0.7059C TO NON RES 15% W/H TAX DRP 0 %Percentage Franked
58	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.13c NZ 4C+0.7059C TO NON RES 15% W/H TAX DRP 0 %Percentage Franked
59	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.13c NZ 4C+0.7059C TO NON RES 15% W/H TAX DRP 0 %Percentage Franked
60	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
61	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
62	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
63	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.3229c NZ3C+0.5294C TO NON RES 15% W/H TAX DRP 0 %Percentage Franked
64	< an >	2010-03-15	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.3229c NZ3C+0.5294C TO NON RES 15% W/H TAX DRP 0 %Percentage Franked
65	< an >	2010-03-09	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.3229c NZ3C+0.5294C TO NON RES 15% W/H TAX DRP 0 %Percentage Franked
66	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
67	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
68	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
69	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
70	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.8515c NZ3.5C+0.6176C TONON RES 15% W/H TAX DRP 0 %Percentage Franked
71	< an >	2009-09-11	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.8515c NZ3.5C+0.6176C TONON RES 15% W/H TAX DRP 0 %Percentage Franked
72	< an >	2009-09-07	^{2012-07-27 07:35 GMT,} Gap upward otTdXAJjpZESUhQgJ
l1bmVS ixloamqmkukz, [url=http://dwmccssczjey.com/]dwmccssczjey[/url], [link=http://krdeuctyxuml.com/]krdeuctyxuml[/link], http://qepomijtczct.com/
73	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.8515c NZ3.5C+0.6176C TONON RES 15% W/H TAX DRP 0 %Percentage Franked
74	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
75	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
76	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
77	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
78	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
79	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
80	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
81	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
82	< an >	2008-03-21	^{2012-07-27 00:19 GMT,} Opinion QCpKmAGqblij
12xhEy nwtmdxuteupb, [url=http://cilqadgmgehf.com/]cilqadgmgehf[/url], [link=http://uqzgvglqdgmg.com/]uqzgvglqdgmg[/link], http://mykhfxgkwnxe.com/
83	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
84	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
85	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
86	< an	1997-10-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 October 1997

News Options owned by AIZ Warrants

No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.

Options Warrants owned by AIZ Charting

No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	3.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIZ

Weekly Format Enhanced Daily Prices for AIZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2017-Sep-21 Thu	###	###	###	###	249,779	###	###	83.8
2017-Sep-20 Wed	###	3	###	###	114,829	###	2.1	###
2017-Sep-19 Tue	###	###	###	###	###	###	###	###
2017-Sep-18 Mon	###	###	2.83	###	174,179	503,377	###	###
2017-Sep-15 Fri	###	###	2.87	###	112,723	329,151	###	###
2017-Sep-14 Thu	###	###	###	###	###	205,659	###	11.8
2017-Sep-13 Wed	###	###	###	###	86,986	269,221	###	19.3
2017-Sep-12 Tue	###	###	###	###	18,043	###	-0.9	24.8
2017-Sep-11 Mon	###	###	###	###	###	###	1.3	83.0
2017-Sep-08 Fri	###	###	###	###	###	###	###	74.8
2017-Sep-07 Thu	###	3.2	###	###	###	142,355	###	32.5
2017-Sep-06 Wed	3.22	3.25	3.2	3.25	53,949	173,985	###	###
2017-Sep-05 Tue	3.22	3.27	3.2	3.25	###	207,088	###	###
2017-Sep-04 Mon	3.24	3.27	3.21	3.26	###	233,273	###	###
2017-Sep-01 Fri	3.22	3.26	3.22	3.24	###	###	0.6	###
2017-Aug-31 Thu	3.24	3.27	3.21	3.25	49,448	###	###	###
2017-Aug-30 Wed	3.23	3.28	3.23	3.26	###	###	0.9	###
2017-Aug-29 Tue	3.21	3.23	3.2	3.23	###	177,487	0.6	###
2017-Aug-28 Mon	3.27	3.29	3.225	3.27	60,056	###	###	76.5
2017-Aug-25 Fri	3.24	###	3.23	3.25	###	337,773	###	69.4
2017-Aug-24 Thu	###	3.25	###	3.22	###	###	2.2	###
2017-Aug-23 Wed	###	###	###	###	###	###	###	83.8
2017-Aug-22 Tue	###	###	###	###	###	###	###	###
2017-Aug-21 Mon	###	###	###	###	35,670	###	###	79.6
2017-Aug-18 Fri	###	###	###	###	###	106,829	###	77.3
2017-Aug-17 Thu	###	###	###	###	288,473	###	3.3	###
2017-Aug-16 Wed	3	###	3	###	###	###	###	74.7
2017-Aug-15 Tue	###	###	3	###	73,841	###	###	68.9
2017-Aug-14 Mon	###	3	###	3	104,444	309,154	###	###
2017-Aug-11 Fri	###	3	2.81	###	###	###	###	85.1
2017-Aug-10 Thu	###	###	3	###	116,479	###	-2.3	###
2017-Aug-09 Wed	###	###	###	###	###	###	0.6	###
2017-Aug-08 Tue	###	###	###	###	###	139,028	0.6	###
2017-Aug-07 Mon	###	###	###	###	###	###	###	###
2017-Aug-04 Fri	###	###	###	###	69,673	218,424	###	###
2017-Aug-03 Thu	###	###	###	###	###	119,470	###	###
2017-Aug-02 Wed	###	###	###	###	65,124	###	###	###
2017-Aug-01 Tue	###	###	###	###	###	136,922	###	67.4
2017-Jul-31 Mon	###	3.2	###	###	50,485	###	###	###
2017-Jul-28 Fri	###	###	###	###	###	200,887	-1.3	###
2017-Jul-27 Thu	###	###	###	###	52,123	###	-1.0	22.4
2017-Jul-26 Wed	###	###	3.075	###	114,649	###	1.6	###
2017-Jul-25 Tue	###	###	2.8	###	###	###	-3.5	###
2017-Jul-24 Mon	3.2	3.25	###	###	141,952	454,956	###	###
2017-Jul-21 Fri	###	3.2	###	3.2	135,154	###	###	###
2017-Jul-20 Thu	3.21	3.21	###	###	###	639,278	-2.2	###
2017-Jul-19 Wed	3.25	3.26	###	3.22	96,125	###	-0.9	24.5
2017-Jul-18 Tue	###	###	###	3.25	377,084	###	###	###
2017-Jul-17 Mon	###	###	###	###	133,729	446,654	###	###
2017-Jul-14 Fri	###	###	###	###	###	350,522	###	82.0
2017-Jul-13 Thu	3.29	###	3.26	###	128,085	422,680	###	###
2017-Jul-12 Wed	###	###	###	###	130,122	###	-1.8	17.1
2017-Jul-11 Tue	###	3.43	###	###	###	790,379	###	85.2
2017-Jul-10 Mon	###	###	###	###	###	589,177	###	###
2017-Jul-07 Fri	3.25	3.29	3.24	3.28	105,658	344,973	0.9	82.0
2017-Jul-06 Thu	3.25	3.28	3.23	3.27	###	###	###	74.5
2017-Jul-05 Wed	3.22	3.28	3.22	3.25	###	###	###	###
2017-Jul-04 Tue	###	3.25	###	3.25	219,351	701,923	2.8	###
2017-Jul-03 Mon	###	3.22	###	###	###	###	###	86.8
2017-Jun-30 Fri	###	###	###	###	###	533,781	-1.0	###
2017-Jun-29 Thu	###	###	3.145	###	226,545	717,581	0.9	###
2017-Jun-28 Wed	###	###	###	###	104,278	###	###	###
2017-Jun-27 Tue	###	###	###	###	52,054	163,449	###	###
2017-Jun-26 Mon	###	###	###	###	###	###	1.3	85.3
2017-Jun-23 Fri	###	###	###	###	###	###	1.0	###
2017-Jun-22 Thu	###	###	###	###	###	700,227	###	###
2017-Jun-21 Wed	###	###	###	###	###	###	-1.0	25.9
2017-Jun-20 Tue	###	###	###	###	###	1,824,353	0.6	77.2
2017-Jun-19 Mon	###	###	###	###	74,581	226,726	1.3	###
2017-Jun-16 Fri	3	###	###	###	139,222	419,754	###	79.0
2017-Jun-15 Thu	###	###	###	###	328,854	998,071	###	###
2017-Jun-14 Wed	3	###	3	###	###	###	###	###
2017-Jun-13 Tue	2.87	###	2.84	###	###	818,085	3.5	91.3
2017-Jun-09 Fri	2.83	2.87	###	2.85	###	###	###	75.3
2017-Jun-08 Thu	2.84	2.86	2.83	2.84	302,741	###	###	69.1
2017-Jun-07 Wed	2.85	2.87	2.81	2.82	###	###	-1.1	###
2017-Jun-06 Tue	2.82	2.87	2.8	2.84	220,323	###	###	84.5
2017-Jun-05 Mon	2.8	2.83	2.74	2.8	160,426	446,786	###	###
2017-Jun-02 Fri	2.88	2.88	2.76	2.8	448,349	1,264,344	-2.8	###
2017-Jun-01 Thu	2.78	2.88	2.78	2.88	###	###	###	93.5
2017-May-31 Wed	2.72	2.75	###	2.73	###	###	###	75.8
2017-May-30 Tue	2.74	2.76	2.7	2.7	###	###	###	###
2017-May-29 Mon	2.72	2.74	2.7	2.74	###	###	###	###
2017-May-26 Fri	2.7	2.72	###	2.72	31,149	###	0.7	###
2017-May-25 Thu	###	2.72	###	2.72	###	113,545	###	81.8
2017-May-24 Wed	###	2.71	###	2.7	75,757	203,786	0.7	###
2017-May-23 Tue	###	2.72	###	###	631,287	###	###	###
2017-May-22 Mon	###	###	###	###	159,386	###	###	66.8
2017-May-19 Fri	###	###	###	###	157,827	418,241	1.1	77.9
2017-May-18 Thu	2.59	###	2.57	###	###	###	1.5	83.4
2017-May-17 Wed	2.59	###	2.58	###	###	373,079	1.2	###
2017-May-16 Tue	2.55	###	2.55	###	137,545	###	###	###
2017-May-15 Mon	2.59	2.59	2.55	2.56	121,344	311,854	-1.2	27.7
2017-May-12 Fri	2.57	2.59	2.55	2.59	122,923	###	0.8	###
2017-May-11 Thu	2.58	2.58	2.55	2.57	83,545	###	-0.4	###
2017-May-10 Wed	2.58	2.58	2.56	2.58	###	###	###	68.1
2017-May-09 Tue	2.56	2.57	2.53	2.56	182,855	466,280	###	###
2017-May-08 Mon	2.5	2.58	2.5	2.56	191,040	485,241	###	###
2017-May-05 Fri	2.44	###	2.42	2.48	316,550	###	###	85.1
2017-May-04 Thu	2.4	2.43	2.4	2.43	###	###	1.3	###
2017-May-03 Wed	2.47	2.47	###	###	178,529	###	-4.0	###
2017-May-02 Tue	2.44	2.48	2.44	2.48	135,150	###	###	85.7
2017-May-01 Mon	###	2.4	###	###	113,976	###	###	###
2017-Apr-28 Fri	###	###	###	###	###	###	0.4	###
2017-Apr-27 Thu	2.28	###	2.28	###	###	500,722	###	90.6
2017-Apr-26 Wed	###	###	2.28	2.28	59,287	###	###	27.7
2017-Apr-24 Mon	###	###	###	###	###	103,556	###	###
2017-Apr-21 Fri	###	###	###	###	###	93,280	0.9	78.5
2017-Apr-20 Thu	###	###	2.28	###	130,845	###	###	17.4
2017-Apr-19 Wed	2.29	###	2.29	###	###	394,177	2.2	###
2017-Apr-18 Tue	2.25	###	2.25	2.285	153,922	350,172	1.6	91.1
2017-Apr-13 Thu	2.26	2.28	2.25	2.28	###	186,024	0.9	81.2
2017-Apr-12 Wed	2.27	2.29	2.26	2.27	34,627	78,776	###	72.9
2017-Apr-11 Tue	2.28	2.29	2.25	2.28	73,951	###	###	###
2017-Apr-10 Mon	2.25	2.29	2.25	2.29	###	###	1.8	###
2017-Apr-07 Fri	2.26	2.27	2.24	2.26	###	617,727	###	73.6
2017-Apr-06 Thu	2.26	2.28	2.25	2.26	###	###	###	###
2017-Apr-05 Wed	2.25	2.28	2.24	2.27	###	252,882	0.9	###
2017-Apr-04 Tue	2.24	2.25	2.22	2.24	###	###	###	71.3
2017-Apr-03 Mon	2.22	2.25	2.21	2.21	###	271,027	-0.5	###

Enhanced Basic Format Daily Prices for AIZ Bottom

Basic Prices for AIZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIZ) AIR NEW ZEALAND LIMITED home page...

Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Fundamental Data for (AIZ) AIR NEW ZEALAND LIMITED

News Details for (AIZ) AIR NEW ZEALAND LIMITED

No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.

No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.

Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIZ) AIR NEW ZEALAND LIMITED home page...

Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Fundamental Data for (AIZ) AIR NEW ZEALAND LIMITED

News Details for (AIZ) AIR NEW ZEALAND LIMITED

No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.

No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.

Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom