Score Company AIZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
7 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
11 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
12 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
|
Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIZ
|
Weekly    Format Enhanced Daily Prices for AIZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.395 |
2023-Feb-02 Thu
| 0.72
| 0.725
| 0.71
| 0.71
| ###
| 289,844
| -1.4
| 27.7
| -1.8 |
2023-Feb-01 Wed
| 0.71
| 0.73
| 0.71
| 0.72
| 1,246,125
| ###
| ###
| ###
| -1.8 |
2023-Jan-31 Tue
| 0.72
| 0.72
| ###
| 0.71
| ###
| 489,071
| -1.4
| 34.2
| -1.8 |
2023-Jan-30 Mon
| 0.72
| 0.725
| ###
| ###
| ###
| 267,482
| ###
| 34.3
| ### |
2023-Jan-27 Fri
| 0.725
| 0.73
| ###
| ###
| 299,126
| ###
| -1.4
| 26.0
| ### |
2023-Jan-25 Wed
| 0.72
| 0.73
| ###
| 0.72
| ###
| 257,650
| ###
| 73.3
| -1.8 |
2023-Jan-24 Tue
| 0.73
| ###
| 0.7175
| 0.72
| ###
| 498,070
| -1.4
| 24.7
| -1.8 |
2023-Jan-23 Mon
| ###
| 0.74
| 0.73
| 0.73
| ###
| 320,975
| -0.7
| ###
| -1.8 |
2023-Jan-20 Fri
| 0.73
| 0.745
| 0.725
| ###
| ###
| 1,702,581
| 0.7
| 75.5
| ### |
2023-Jan-19 Thu
| 0.72
| ###
| ###
| ###
| ###
| 532,389
| 2.1
| 86.3
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.725
| ###
| 1,734,357
| ###
| ###
| -1.8 |
2023-Jan-17 Tue
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| 2.1
| 87.5
| -1.8 |
2023-Jan-16 Mon
| ###
| ###
| 0.7
| 0.71
| 768,924
| ###
| ###
| 72.6
| -1.8 |
2023-Jan-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| ###
| 1.4
| 78.0
| -1.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 425,520
| ###
| ###
| 23.2
| ### |
2023-Jan-11 Wed
| 0.7
| ###
| 0.7
| ###
| 198,354
| 139,343
| ###
| 67.7
| -1.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| ### |
2023-Jan-09 Mon
| 0.7
| ###
| 0.6975
| ###
| ###
| 426,844
| ###
| 71.4
| -1.8 |
2023-Jan-06 Fri
| 0.7
| ###
| ###
| ###
| 490,682
| 342,250
| ###
| 22.8
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.7
| ###
| 436,389
| ###
| 69.7
| -1.8 |
2023-Jan-04 Wed
| ###
| 0.7
| ###
| ###
| ###
| 320,044
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.655
| 0.675
| 1,076,672
| ###
| -2.2
| 26.7
| -1.7 |
2022-Dec-30 Fri
| ###
| ###
| 0.685
| ###
| 509,782
| ###
| -2.1
| ###
| ### |
2022-Dec-29 Thu
| 0.72
| 0.72
| ###
| ###
| 795,277
| 560,670
| -3.5
| 10.9
| ### |
2022-Dec-28 Wed
| 0.72
| 0.725
| 0.71
| 0.71
| 433,678
| ###
| -1.4
| ###
| -1.8 |
2022-Dec-23 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| 197,456
| ###
| ###
| -1.8 |
2022-Dec-22 Thu
| 0.73
| ###
| 0.725
| 0.725
| ###
| 270,255
| -0.7
| 29.2
| -1.8 |
2022-Dec-21 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| ###
| -1.4
| 21.6
| -1.8 |
2022-Dec-20 Tue
| ###
| 0.74
| 0.725
| 0.74
| 921,221
| ###
| 0.7
| 85.6
| ### |
2022-Dec-19 Mon
| ###
| 0.74
| 0.73
| 0.73
| ###
| 206,948
| -0.7
| 33.1
| -1.8 |
2022-Dec-16 Fri
| 0.725
| 0.74
| 0.725
| 0.73
| 666,128
| ###
| ###
| 69.4
| -1.8 |
2022-Dec-15 Thu
| 0.74
| 0.74
| 0.725
| 0.725
| 391,446
| ###
| -2.0
| ###
| -1.8 |
2022-Dec-14 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| ###
| 727,278
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.74
| 0.725
| ###
| 530,023
| 388,241
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.73
| 0.74
| 0.725
| 0.725
| 1,173,650
| ###
| -0.7
| 40.4
| -1.8 |
2022-Dec-09 Fri
| 0.73
| ###
| 0.72
| 0.72
| ###
| 566,286
| -1.4
| ###
| -1.8 |
2022-Dec-08 Thu
| 0.745
| 0.75
| 0.73
| 0.73
| 2,242,572
| ###
| ###
| ###
| -1.8 |
2022-Dec-07 Wed
| 0.725
| 0.74
| 0.72
| 0.72
| ###
| ###
| ###
| 36.9
| -1.8 |
2022-Dec-06 Tue
| 0.725
| 0.73
| 0.725
| 0.725
| 144,971
| ###
| ###
| ###
| -1.8 |
2022-Dec-05 Mon
| 0.73
| ###
| 0.725
| 0.725
| ###
| 594,741
| -0.7
| 37.0
| -1.8 |
2022-Dec-02 Fri
| 0.725
| 0.74
| 0.72
| 0.725
| ###
| ###
| ###
| ###
| -1.8 |
2022-Dec-01 Thu
| 0.725
| 0.73
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Nov-30 Wed
| 0.72
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 0.725
| ###
| ###
| ###
| 402,629
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 0.725
| ###
| 0.72
| ###
| ###
| ###
| ###
| -1.8 |
2022-Nov-25 Fri
| 0.73
| ###
| 0.71
| ###
| ###
| ###
| -2.1
| 21.8
| ### |
2022-Nov-24 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 767,379
| 560,186
| -1.4
| 28.7
| -1.8 |
2022-Nov-23 Wed
| ###
| 0.74
| 0.73
| 0.74
| 1,147,041
| 843,075
| 0.7
| 76.9
| ### |
2022-Nov-22 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 292,221
| -1.4
| 27.5
| -1.8 |
2022-Nov-21 Mon
| 0.725
| ###
| 0.72
| 0.72
| 818,445
| ###
| ###
| 41.0
| -1.8 |
2022-Nov-18 Fri
| ###
| ###
| 0.725
| 0.725
| ###
| ###
| ###
| 27.8
| -1.8 |
2022-Nov-17 Thu
| 0.725
| ###
| 0.725
| ###
| 593,470
| ###
| 1.4
| ###
| ### |
2022-Nov-16 Wed
| 0.74
| 0.74
| 0.725
| 0.725
| ###
| 583,954
| -2.0
| 22.8
| -1.8 |
2022-Nov-15 Tue
| 0.73
| 0.74
| 0.725
| ###
| 687,821
| 503,828
| 0.7
| ###
| ### |
2022-Nov-14 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| ###
| 855,784
| ###
| ###
| -1.8 |
2022-Nov-11 Fri
| 0.745
| 0.755
| ###
| 0.74
| 2,807,749
| 2,091,773
| -0.7
| ###
| ### |
2022-Nov-10 Thu
| 0.745
| 0.75
| ###
| 0.745
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| ###
| 517,579
| ###
| 27.0
| ### |
2022-Nov-08 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 828,249
| 617,045
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.75
| 0.755
| 0.74
| 0.745
| ###
| 821,124
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.745
| 0.75
| 0.73
| 0.75
| ###
| ###
| 0.7
| 67.4
| -1.9 |
2022-Nov-03 Thu
| 0.73
| 0.75
| 0.73
| 0.74
| 1,177,486
| ###
| 1.4
| ###
| ### |
2022-Nov-02 Wed
| 0.73
| 0.745
| 0.725
| 0.73
| ###
| ###
| ###
| ###
| -1.8 |
2022-Nov-01 Tue
| 0.71
| 0.725
| 0.71
| 0.72
| ###
| ###
| ###
| 69.7
| -1.8 |
2022-Oct-31 Mon
| 0.7
| 0.71
| ###
| 0.71
| 967,653
| 679,776
| 1.4
| ###
| -1.8 |
2022-Oct-28 Fri
| ###
| 0.7
| ###
| ###
| 437,575
| ###
| ###
| 38.1
| ### |
2022-Oct-27 Thu
| ###
| 0.7
| ###
| ###
| ###
| 589,084
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| 0.7
| ###
| ###
| ###
| 864,179
| -2.2
| 24.2
| ### |
2022-Oct-25 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 35.9
| ### |
2022-Oct-24 Mon
| 0.7
| 0.7
| ###
| ###
| 442,087
| 307,250
| -1.4
| ###
| ### |
2022-Oct-21 Fri
| 0.7
| ###
| 0.685
| 0.685
| ###
| ###
| -2.1
| ###
| -1.7 |
2022-Oct-20 Thu
| ###
| 0.71
| ###
| ###
| 635,149
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,834,356
| ###
| -2.1
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 420,123
| 279,381
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,192,829
| 802,177
| -0.7
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.655
| 0.655
| 2,564,074
| ###
| ###
| ###
| -1.7 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.645
| ###
| 1,472,823
| 1.6
| 83.4
| -1.6 |
2022-Oct-11 Tue
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 82.5
| -1.6 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.625
| ###
| ###
| -1.6
| ###
| -1.6 |
2022-Oct-07 Fri
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| -1.6 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.625
| ###
| 230,355
| ###
| ###
| -1.6 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.625
| 988,972
| 620,579
| ###
| ###
| -1.6 |
2022-Oct-04 Tue
| 0.625
| ###
| ###
| 0.625
| ###
| ###
| ###
| 51.2
| -1.6 |
2022-Oct-03 Mon
| 0.625
| 0.625
| ###
| ###
| ###
| 285,855
| ###
| 28.6
| -1.5 |
2022-Sep-30 Fri
| 0.625
| ###
| ###
| ###
| ###
| 478,123
| ###
| 32.4
| ### |
2022-Sep-29 Thu
| 0.625
| 0.6375
| ###
| ###
| ###
| 755,446
| ###
| ###
| -1.6 |
2022-Sep-28 Wed
| 0.625
| 0.625
| ###
| ###
| ###
| 624,075
| ###
| ###
| -1.6 |
2022-Sep-27 Tue
| 0.625
| 0.625
| ###
| ###
| 1,217,940
| ###
| ###
| ###
| -1.6 |
2022-Sep-26 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| -4.7
| 22.4
| -1.5 |
2022-Sep-23 Fri
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| -3.8
| 19.7
| -1.6 |
2022-Sep-21 Wed
| ###
| 0.655
| ###
| 0.645
| 3,728,348
| 2,376,821
| ###
| 94.6
| -1.6 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 134,041
| ###
| 35.6
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 167,985
| -3.3
| 22.5
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.5925
| ###
| 939,125
| 569,344
| ###
| 89.7
| -1.6 |
2022-Sep-15 Thu
| ###
| ###
| 0.59
| 0.59
| 465,059
| 277,872
| -0.8
| 31.9
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 197,774
| ###
| ###
| 26.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 189,174
| 113,977
| -1.7
| 27.8
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 112,072
| 67,243
| 0.8
| 67.2
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| 29.7
| ### |
2022-Sep-06 Tue
| ###
| ###
| 0.59
| 0.59
| 397,040
| ###
| -0.8
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 345,928
| 208,421
| -1.7
| 30.1
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 617,387
| ###
| ###
| 28.5
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -1.5 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 651,383
| ###
| ###
| -1.5 |
2022-Aug-30 Tue
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| 84.9
| ### |
2022-Aug-29 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 915,953
| ###
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,292,246
| 775,347
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.59
| ###
| 725,855
| ###
| ###
| 30.1
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 791,489
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 886,520
| ###
| ###
| 32.6
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 454,655
| 0.8
| 75.8
| -1.6 |
2022-Aug-18 Thu
| ###
| ###
| 0.6025
| ###
| ###
| 454,486
| ###
| ###
| -1.6 |
2022-Aug-17 Wed
| 0.625
| ###
| ###
| ###
| 666,747
| 415,050
| ###
| ###
| -1.6 |
2022-Aug-16 Tue
| 0.625
| ###
| ###
| 0.625
| ###
| 1,043,951
| ###
| 73.0
| -1.6 |
2022-Aug-15 Mon
| ###
| ###
| 0.6175
| ###
| ###
| 2,143,252
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 840,148
| 0.8
| ###
| -1.5 |
|
Enhanced    Basic Format Daily Prices for AIZ    Bottom  |
Basic Prices for AIZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:23:48 thru 2023-02-03 07:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|