Score Company AIZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-11-26 |   2020-11-27 09:17 GMT, Price Closed at $1.72
| 1 |
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2020-Nov-26 Thu   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
|
Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 2
| 0.8 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIZ
|
Weekly    Format Enhanced Daily Prices for AIZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.236 |
2021-Jan-15 Fri
| 1.585
| 1.625
| 1.585
| ###
| ###
| 1,366,649
| ###
| 71.9
| ### |
2021-Jan-14 Thu
| ###
| ###
| 1.58
| ###
| 605,955
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 826,722
| ###
| 25.3
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 34.0
| 6.8 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,332,677
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 1.675
| ###
| ###
| 570,085
| ###
| ###
| 33.7
| ### |
2021-Jan-07 Thu
| 1.675
| ###
| 1.655
| 1.655
| ###
| ###
| ###
| 32.3
| 7.0 |
2021-Jan-06 Wed
| 1.675
| 1.675
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| 7.0 |
2021-Jan-05 Tue
| 1.675
| 1.675
| ###
| 1.675
| ###
| 1,550,128
| ###
| 60.5
| 7.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,212,885
| 2,013,389
| ###
| ###
| ### |
2020-Dec-31 Thu
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| ###
| 13.5
| 7.1 |
2020-Dec-30 Wed
| 1.72
| 1.72
| ###
| 1.7
| ###
| ###
| ###
| 26.8
| ### |
2020-Dec-29 Tue
| ###
| 1.725
| ###
| 1.725
| 1,014,770
| 1,727,645
| 2.7
| 81.7
| ### |
2020-Dec-24 Thu
| 1.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,308,255
| 3,768,226
| 3.4
| 87.4
| ### |
2020-Dec-22 Tue
| ###
| ###
| 1.57
| 1.58
| ###
| ###
| ###
| ###
| 6.7 |
2020-Dec-21 Mon
| 1.655
| 1.685
| ###
| ###
| 2,980,352
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.74
| 1.745
| ###
| ###
| 3,662,380
| 6,271,825
| -2.6
| 21.9
| 7.2 |
2020-Dec-17 Thu
| 1.775
| 1.775
| 1.74
| 1.75
| ###
| 1,801,448
| ###
| 28.1
| 7.4 |
2020-Dec-16 Wed
| 1.77
| 1.78
| 1.75
| 1.77
| ###
| ###
| ###
| ###
| 7.5 |
2020-Dec-15 Tue
| 1.79
| 1.79
| 1.745
| 1.745
| 1,382,341
| 2,443,287
| ###
| ###
| 7.4 |
2020-Dec-14 Mon
| 1.78
| ###
| 1.74
| ###
| 2,084,729
| 3,684,758
| -0.8
| 39.0
| 7.5 |
2020-Dec-11 Fri
| 1.775
| 1.78
| 1.75
| 1.77
| ###
| 2,215,057
| -0.3
| ###
| 7.5 |
2020-Dec-10 Thu
| 1.8
| 1.8
| ###
| 1.74
| ###
| 3,111,528
| ###
| 18.0
| 7.4 |
2020-Dec-09 Wed
| 1.82
| 1.845
| 1.78
| 1.79
| ###
| 4,632,956
| -1.6
| 28.9
| 7.6 |
2020-Dec-08 Tue
| 1.82
| 1.825
| ###
| 1.8
| 1,032,657
| ###
| ###
| ###
| 7.6 |
2020-Dec-07 Mon
| 1.82
| 1.82
| 1.79
| 1.81
| ###
| 3,052,989
| -0.5
| 40.9
| ### |
2020-Dec-04 Fri
| 1.8
| 1.81
| 1.79
| 1.8
| ###
| 2,457,529
| ###
| 65.0
| 7.6 |
2020-Dec-03 Thu
| 1.785
| 1.81
| 1.78
| 1.78
| 2,151,641
| ###
| -0.3
| ###
| 7.5 |
2020-Dec-02 Wed
| 1.755
| 1.785
| 1.755
| 1.76
| 1,617,244
| 2,862,521
| 0.3
| 72.2
| 7.5 |
2020-Dec-01 Tue
| 1.74
| 1.77
| 1.73
| 1.74
| ###
| 2,175,881
| ###
| ###
| 7.4 |
2020-Nov-30 Mon
| 1.785
| 1.785
| 1.73
| 1.73
| 1,878,646
| 3,301,720
| -3.1
| 20.7
| ### |
2020-Nov-27 Fri
| 1.75
| 1.785
| 1.7
| 1.77
| ###
| ###
| 1.1
| 76.7
| 7.5 |
2020-Nov-26 Thu
| 1.77
| 1.775
| 1.72
| 1.72
| 2,147,773
| ###
| -2.8
| 16.0
| 7.3 |
2020-Nov-25 Wed
| 1.85
| ###
| 1.775
| 1.775
| ###
| 10,100,579
| -4.1
| 16.2
| ### |
2020-Nov-24 Tue
| 1.72
| 1.8
| 1.72
| ###
| 4,796,249
| ###
| ###
| 92.9
| 7.6 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,018,385
| ###
| ###
| ###
| 7.1 |
2020-Nov-20 Fri
| ###
| 1.625
| ###
| ###
| 1,787,476
| 2,886,773
| ###
| ###
| 6.8 |
2020-Nov-19 Thu
| 1.575
| ###
| ###
| ###
| ###
| 3,891,548
| 2.5
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 1.56
| ###
| 1,917,024
| 3,038,483
| -2.2
| ###
| ### |
2020-Nov-17 Tue
| 1.58
| ###
| 1.575
| ###
| 3,568,743
| ###
| 0.9
| 71.1
| 6.8 |
2020-Nov-16 Mon
| 1.555
| 1.555
| 1.54
| 1.55
| 350,140
| 541,841
| -0.3
| ###
| 6.6 |
2020-Nov-13 Fri
| ###
| 1.53
| 1.48
| ###
| 1,808,874
| 2,722,355
| ###
| ###
| ### |
2020-Nov-12 Thu
| 1.55
| 1.555
| ###
| ###
| 2,102,776
| 3,217,247
| -2.3
| ###
| ### |
2020-Nov-11 Wed
| 1.53
| 1.575
| ###
| ###
| 3,711,181
| ###
| 2.3
| ###
| ### |
2020-Nov-10 Tue
| 1.51
| 1.55
| 1.485
| ###
| ###
| 9,981,250
| ###
| 44.7
| 6.3 |
2020-Nov-09 Mon
| 1.385
| 1.42
| 1.385
| 1.41
| 1,314,542
| 1,843,645
| ###
| 68.9
| 6.0 |
2020-Nov-06 Fri
| ###
| ###
| 1.345
| 1.385
| 1,605,023
| 2,198,881
| ###
| 75.2
| 5.9 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 665,729
| ###
| ###
| 27.8
| ### |
2020-Nov-04 Wed
| 1.345
| 1.375
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2020-Nov-03 Tue
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| 70.5
| 5.7 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,006,027
| -0.4
| 52.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| 1.325
| ###
| 1,517,648
| -0.4
| ###
| 5.6 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,017,286
| ###
| ###
| ###
| 5.6 |
2020-Oct-28 Wed
| ###
| 1.4
| ###
| ###
| 1,412,826
| ###
| ###
| ###
| 5.8 |
2020-Oct-27 Tue
| ###
| 1.41
| ###
| ###
| 1,827,881
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 1.45
| 1.42
| 1.42
| ###
| 1,034,149
| -1.0
| ###
| ### |
2020-Oct-23 Fri
| 1.41
| ###
| 1.41
| ###
| 1,221,454
| ###
| 1.8
| 81.8
| ### |
2020-Oct-22 Thu
| ###
| 1.42
| 1.4
| ###
| ###
| 1,082,359
| ###
| ###
| ### |
2020-Oct-21 Wed
| 1.41
| 1.44
| ###
| ###
| 1,507,750
| 2,144,774
| -0.4
| 37.1
| ### |
2020-Oct-20 Tue
| 1.41
| ###
| 1.4
| ###
| ###
| ###
| -0.4
| 40.0
| ### |
2020-Oct-19 Mon
| 1.4
| 1.42
| ###
| ###
| 987,070
| ###
| 1.1
| ###
| 6.0 |
2020-Oct-16 Fri
| 1.41
| 1.41
| ###
| ###
| ###
| 1,065,083
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 1.42
| ###
| 1.4
| ###
| 1,626,946
| 0.4
| 70.6
| 5.9 |
2020-Oct-14 Wed
| 1.42
| 1.425
| ###
| ###
| ###
| 2,529,846
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.43
| 1.43
| ###
| ###
| 1,265,544
| ###
| -1.0
| ###
| 6.0 |
2020-Oct-12 Mon
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| -0.4
| ###
| 6.0 |
2020-Oct-09 Fri
| 1.4
| 1.43
| ###
| 1.42
| 1,961,020
| 2,769,940
| 1.4
| 74.7
| ### |
2020-Oct-08 Thu
| 1.43
| 1.44
| ###
| ###
| 2,607,221
| ###
| -2.4
| 18.5
| ### |
2020-Oct-07 Wed
| 1.43
| 1.44
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2020-Oct-06 Tue
| 1.43
| 1.46
| 1.42
| 1.44
| 4,794,828
| 6,904,552
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 1.41
| 1.355
| ###
| 4,039,953
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 1.29
| ###
| 1.285
| ###
| ###
| 11,562,187
| 1.6
| ###
| ### |
2020-Oct-01 Thu
| 1.26
| ###
| 1.26
| 1.29
| ###
| ###
| 2.4
| ###
| ### |
2020-Sep-30 Wed
| ###
| 1.27
| 1.25
| 1.255
| ###
| 1,695,071
| ###
| 45.7
| 5.3 |
2020-Sep-29 Tue
| 1.29
| ###
| 1.275
| 1.28
| 4,280,572
| 5,575,445
| -0.8
| 34.1
| ### |
2020-Sep-28 Mon
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2020-Sep-25 Fri
| 1.22
| 1.225
| 1.21
| 1.21
| ###
| 1,145,987
| -0.8
| 26.5
| 5.1 |
2020-Sep-24 Thu
| 1.225
| 1.23
| 1.21
| ###
| 647,784
| ###
| ###
| 38.8
| 5.1 |
2020-Sep-23 Wed
| 1.22
| 1.245
| ###
| 1.24
| 979,344
| ###
| ###
| ###
| 5.3 |
2020-Sep-22 Tue
| ###
| ###
| 1.2
| 1.21
| 1,405,389
| ###
| ###
| 76.2
| 5.1 |
2020-Sep-21 Mon
| 1.245
| 1.245
| ###
| ###
| ###
| ###
| ###
| 18.7
| 5.1 |
2020-Sep-18 Fri
| 1.26
| ###
| ###
| 1.24
| 1,076,178
| 1,345,222
| -1.6
| 21.5
| 5.3 |
2020-Sep-17 Thu
| 1.255
| 1.27
| 1.245
| 1.245
| 829,958
| 1,043,672
| ###
| 46.3
| 5.3 |
2020-Sep-16 Wed
| 1.25
| ###
| 1.245
| 1.255
| 1,418,627
| 1,780,376
| ###
| ###
| 5.3 |
2020-Sep-15 Tue
| 1.26
| 1.26
| 1.24
| 1.245
| 1,015,246
| 1,269,057
| ###
| 27.0
| 5.3 |
2020-Sep-14 Mon
| 1.23
| ###
| 1.225
| 1.225
| 795,827
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 1.22
| 1.22
| 1.21
| ###
| ###
| 921,941
| ###
| ###
| 5.1 |
2020-Sep-10 Thu
| 1.24
| 1.24
| ###
| 1.225
| ###
| 1,402,248
| ###
| 34.3
| ### |
2020-Sep-09 Wed
| ###
| ###
| 1.22
| 1.225
| 1,167,749
| ###
| ###
| 33.7
| ### |
2020-Sep-08 Tue
| 1.24
| 1.245
| 1.225
| ###
| 2,083,351
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.24
| 1.245
| 1.23
| 1.23
| 1,302,457
| ###
| ###
| 28.1
| ### |
2020-Sep-04 Fri
| 1.24
| 1.245
| 1.23
| 1.24
| 1,822,457
| ###
| ###
| 65.8
| 5.3 |
2020-Sep-03 Thu
| 1.25
| ###
| 1.245
| 1.25
| 1,356,376
| 1,702,251
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| 1.27
| ###
| 1.24
| ###
| 1,485,724
| -2.0
| ###
| 5.3 |
2020-Sep-01 Tue
| 1.28
| 1.28
| ###
| 1.24
| ###
| ###
| -3.1
| ###
| 5.3 |
2020-Aug-31 Mon
| 1.27
| ###
| 1.27
| 1.28
| 2,320,386
| ###
| 0.8
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 1.26
| 1.28
| ###
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 1.285
| ###
| 1.28
| ###
| 2,647,246
| ###
| 1.6
| 76.8
| ### |
2020-Aug-26 Wed
| 1.29
| ###
| 1.255
| 1.275
| 1,256,654
| 1,605,375
| ###
| ###
| 5.4 |
2020-Aug-25 Tue
| 1.285
| ###
| 1.275
| 1.29
| ###
| 3,523,140
| 0.4
| 73.3
| ### |
2020-Aug-24 Mon
| 1.26
| 1.275
| 1.25
| 1.26
| ###
| 1,818,427
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 1.255
| 1.21
| 1.25
| ###
| 2,170,682
| 2.9
| ###
| ### |
2020-Aug-20 Thu
| 1.22
| 1.23
| 1.21
| 1.21
| 936,675
| 1,142,743
| -0.8
| ###
| 5.1 |
2020-Aug-19 Wed
| ###
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 1.22
| 1.225
| ###
| 1.21
| ###
| ###
| -0.8
| 28.5
| 5.1 |
2020-Aug-17 Mon
| 1.225
| 1.225
| ###
| 1.22
| 1,926,046
| 2,340,145
| ###
| ###
| ### |
2020-Aug-14 Fri
| 1.2
| ###
| ###
| ###
| 2,989,883
| ###
| 1.3
| ###
| 5.1 |
2020-Aug-13 Thu
| 1.22
| 1.23
| 1.2
| 1.22
| 2,288,886
| ###
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| 1.2
| ###
| 1.2
| 1.23
| ###
| 5,888,941
| ###
| 88.7
| ### |
2020-Aug-11 Tue
| 1.24
| 1.29
| ###
| 1.29
| 3,194,787
| ###
| ###
| 91.2
| ### |
2020-Aug-10 Mon
| ###
| 1.24
| 1.22
| ###
| 692,945
| 852,322
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.23
| ###
| 1.22
| 1.23
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 1.225
| ###
| 1.22
| 1.23
| 701,372
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 1.22
| 1.225
| 475,954
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 1.23
| 1.245
| 1.23
| ###
| 741,646
| 917,786
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| 1.24
| ###
| 1.22
| ###
| 922,544
| ###
| 36.9
| ### |
2020-Jul-31 Fri
| ###
| 1.245
| 1.225
| ###
| 773,529
| ###
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| 1.24
| 1.24
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 1.23
| 1.25
| 1.22
| 1.23
| 912,681
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AIZ    Bottom  |
Basic Prices for AIZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 07:16:05 thru 2021-01-17 07:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|