Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 01:31:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED home page...

     Prev Section TOC    Company Info for AIZ    Fundamental Next Section
Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for AIZ .. Monday 26th October 2020

AIZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIZ
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 1.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.42 ### 6.2 ### 4.7
Earnings/Share (EPS) ### ### 0.188 0.188 0.188
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.8 0.8

     Prev Section Fundamental    News for AIZ    Options Next Section

Score Company AIZ for Ownership
CtrLinksDateNewsScore
1 an >2020-09-15  2020-09-16 10:40 GMT, Price
Closed at $1.245 		2
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2020-Sep-15 Tue
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.5344c
NZD 0.11 0.01941176 SUP 15% WHT EST$A
0 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.5344c
NZD 0.11 0.01941176 SUP 15% WHT EST$A
0 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.5344c
NZD 0.11 0.01941176 SUP 15% WHT EST$A
0 %Percentage Franked
 
5< an >2019-09-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.3999c
NZ11C+1.941176C TO N R 15% W/TAX EST$A
0 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.3999c
NZ11C+1.941176C TO N R 15% W/TAX EST$A
0 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.3999c
NZ11C+1.941176C TO N R 15% W/TAX EST$A
0 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.6471c
NZ11C+1.941176C TO N R 15% W/TAX
0 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.6471c
NZ11C+1.941176C TO N R 15% W/TAX
0 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.6471c
NZ11C+1.941176C TO N R 15% W/TAX
0 %Percentage Franked
 
11< an >2018-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.0892c
NZ11C+1.941176C TO N R 15% W/TAX EST$A
0 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.0892c
NZ11C+1.941176C TO N R 15% W/TAX EST$A
0 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.0892c
NZ11C+1.941176C TO N R 15% W/TAX EST$A
0 %Percentage Franked
 

     Prev Section News    Options owned by AIZ    Warrants Next Section
No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.
     Prev Section Options    Warrants owned by AIZ    Charting Next Section
No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 2 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIZ

     Prev Section Weekly    Format Enhanced Daily Prices for AIZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.236
2020-Oct-26 Mon ### 1.45 1.42 1.42 ### 1,034,149 -1.0 ### ###
2020-Oct-23 Fri 1.41 ### 1.41 ### 1,221,454 ### 1.8 81.8 ###
2020-Oct-22 Thu ### 1.42 1.4 ### ### 1,082,359 ### ### ###
2020-Oct-21 Wed 1.41 1.44 ### ### 1,507,750 2,144,774 -0.4 37.1 ###
2020-Oct-20 Tue 1.41 ### 1.4 ### ### ### -0.4 40.0 ###
2020-Oct-19 Mon 1.4 1.42 ### ### 987,070 ### 1.1 ### 6.0
2020-Oct-16 Fri 1.41 1.41 ### ### ### 1,065,083 ### ### ###
2020-Oct-15 Thu ### 1.42 ### 1.4 ### 1,626,946 0.4 70.6 5.9
2020-Oct-14 Wed 1.42 1.425 ### ### ### 2,529,846 ### ### ###
2020-Oct-13 Tue 1.43 1.43 ### ### 1,265,544 ### -1.0 ### 6.0
2020-Oct-12 Mon 1.42 1.42 ### ### ### ### -0.4 ### 6.0
2020-Oct-09 Fri 1.4 1.43 ### 1.42 1,961,020 2,769,940 1.4 74.7 ###
2020-Oct-08 Thu 1.43 1.44 ### ### 2,607,221 ### -2.4 18.5 ###
2020-Oct-07 Wed 1.43 1.44 ### ### ### ### 0.4 ### ###
2020-Oct-06 Tue 1.43 1.46 1.42 1.44 4,794,828 6,904,552 ### ### ###
2020-Oct-05 Mon ### 1.41 1.355 ### 4,039,953 ### ### ### ###
2020-Oct-02 Fri 1.29 ### 1.285 ### ### 11,562,187 1.6 ### ###
2020-Oct-01 Thu 1.26 ### 1.26 1.29 ### ### 2.4 ### ###
2020-Sep-30 Wed ### 1.27 1.25 1.255 ### 1,695,071 ### 45.7 5.3
2020-Sep-29 Tue 1.29 ### 1.275 1.28 4,280,572 5,575,445 -0.8 34.1 ###
2020-Sep-28 Mon 1.23 ### 1.23 ### ### ### ### ### 5.5
2020-Sep-25 Fri 1.22 1.225 1.21 1.21 ### 1,145,987 -0.8 26.5 5.1
2020-Sep-24 Thu 1.225 1.23 1.21 ### 647,784 ### ### 38.8 5.1
2020-Sep-23 Wed 1.22 1.245 ### 1.24 979,344 ### ### ### 5.3
2020-Sep-22 Tue ### ### 1.2 1.21 1,405,389 ### ### 76.2 5.1
2020-Sep-21 Mon 1.245 1.245 ### ### ### ### ### 18.7 5.1
2020-Sep-18 Fri 1.26 ### ### 1.24 1,076,178 1,345,222 -1.6 21.5 5.3
2020-Sep-17 Thu 1.255 1.27 1.245 1.245 829,958 1,043,672 ### 46.3 5.3
2020-Sep-16 Wed 1.25 ### 1.245 1.255 1,418,627 1,780,376 ### ### 5.3
2020-Sep-15 Tue 1.26 1.26 1.24 1.245 1,015,246 1,269,057 ### 27.0 5.3
2020-Sep-14 Mon 1.23 ### 1.225 1.225 795,827 ### ### ### ###
2020-Sep-11 Fri 1.22 1.22 1.21 ### ### 921,941 ### ### 5.1
2020-Sep-10 Thu 1.24 1.24 ### 1.225 ### 1,402,248 ### 34.3 ###
2020-Sep-09 Wed ### ### 1.22 1.225 1,167,749 ### ### 33.7 ###
2020-Sep-08 Tue 1.24 1.245 1.225 ### 2,083,351 ### ### ### ###
2020-Sep-07 Mon 1.24 1.245 1.23 1.23 1,302,457 ### ### 28.1 ###
2020-Sep-04 Fri 1.24 1.245 1.23 1.24 1,822,457 ### ### 65.8 5.3
2020-Sep-03 Thu 1.25 ### 1.245 1.25 1,356,376 1,702,251 ### 66.0 ###
2020-Sep-02 Wed ### 1.27 ### 1.24 ### 1,485,724 -2.0 ### 5.3
2020-Sep-01 Tue 1.28 1.28 ### 1.24 ### ### -3.1 ### 5.3
2020-Aug-31 Mon 1.27 ### 1.27 1.28 2,320,386 ### 0.8 ### ###
2020-Aug-28 Fri ### ### 1.26 1.28 ### ### ### ### ###
2020-Aug-27 Thu 1.285 ### 1.28 ### 2,647,246 ### 1.6 76.8 ###
2020-Aug-26 Wed 1.29 ### 1.255 1.275 1,256,654 1,605,375 ### ### 5.4
2020-Aug-25 Tue 1.285 ### 1.275 1.29 ### 3,523,140 0.4 73.3 ###
2020-Aug-24 Mon 1.26 1.275 1.25 1.26 ### 1,818,427 ### 62.4 ###
2020-Aug-21 Fri ### 1.255 1.21 1.25 ### 2,170,682 2.9 ### ###
2020-Aug-20 Thu 1.22 1.23 1.21 1.21 936,675 1,142,743 -0.8 ### 5.1
2020-Aug-19 Wed ### 1.23 ### 1.23 ### ### ### ### ###
2020-Aug-18 Tue 1.22 1.225 ### 1.21 ### ### -0.8 28.5 5.1
2020-Aug-17 Mon 1.225 1.225 ### 1.22 1,926,046 2,340,145 ### ### ###
2020-Aug-14 Fri 1.2 ### ### ### 2,989,883 ### 1.3 ### 5.1
2020-Aug-13 Thu 1.22 1.23 1.2 1.22 2,288,886 ### ### 67.8 ###
2020-Aug-12 Wed 1.2 ### 1.2 1.23 ### 5,888,941 ### 88.7 ###
2020-Aug-11 Tue 1.24 1.29 ### 1.29 3,194,787 ### ### 91.2 ###
2020-Aug-10 Mon ### 1.24 1.22 ### 692,945 852,322 ### ### ###
2020-Aug-07 Fri 1.23 ### 1.22 1.23 ### ### ### ### ###
2020-Aug-06 Thu 1.225 ### 1.22 1.23 701,372 ### ### ### ###
2020-Aug-05 Wed ### ### 1.22 1.225 475,954 ### ### ### ###
2020-Aug-04 Tue 1.23 1.245 1.23 ### 741,646 917,786 ### ### ###
2020-Aug-03 Mon ### 1.24 ### 1.22 ### 922,544 ### 36.9 ###
2020-Jul-31 Fri ### 1.245 1.225 ### 773,529 ### ### 76.4 ###
2020-Jul-30 Thu 1.24 1.24 1.225 1.23 ### ### ### ### ###
2020-Jul-29 Wed 1.23 1.25 1.22 1.23 912,681 ### ### ### ###
2020-Jul-28 Tue 1.225 ### ### 1.22 1,050,358 1,286,688 ### 48.4 ###
2020-Jul-27 Mon 1.24 1.24 1.22 1.23 ### 1,720,520 ### 28.2 ###
2020-Jul-24 Fri 1.245 1.25 1.23 1.24 642,348 ### ### 36.1 5.3
2020-Jul-23 Thu ### 1.255 1.23 1.25 972,281 1,208,059 ### ### ###
2020-Jul-22 Wed 1.25 1.25 1.225 ### 1,029,655 ### ### ### ###
2020-Jul-21 Tue 1.23 1.255 1.22 1.25 1,682,854 ### 1.6 ### ###
2020-Jul-20 Mon 1.23 1.23 1.21 1.21 ### 994,587 -1.6 26.2 5.1
2020-Jul-17 Fri 1.25 1.255 ### ### 1,134,027 1,400,523 ### 14.7 5.1
2020-Jul-16 Thu 1.29 1.29 1.25 1.25 ### 2,269,986 ### ### ###
2020-Jul-15 Wed 1.23 1.26 ### 1.26 1,392,174 ### ### 80.9 ###
2020-Jul-14 Tue 1.26 1.26 ### 1.225 ### ### -2.8 ### ###
2020-Jul-13 Mon 1.27 1.29 ### 1.245 ### 2,347,354 ### ### 5.3
2020-Jul-10 Fri 1.29 1.29 1.25 1.255 2,026,548 ### ### 22.6 5.3
2020-Jul-09 Thu 1.29 ### 1.285 1.29 ### ### ### 65.5 ###
2020-Jul-08 Wed 1.29 ### 1.275 1.29 1,481,143 1,921,783 ### 75.1 ###
2020-Jul-07 Tue ### 1.385 ### ### 1,974,375 ### ### 13.5 5.5
2020-Jul-06 Mon ### ### ### ### ### 1,654,322 0.7 ### 5.8
2020-Jul-03 Fri 1.4 ### ### ### 3,950,249 ### -4.3 ### 5.7
2020-Jul-02 Thu ### ### ### 1.375 ### ### ### 89.1 ###
2020-Jul-01 Wed 1.28 ### ### 1.285 2,902,673 ### ### 59.8 5.4
2020-Jun-30 Tue ### 1.26 ### ### ### ### 1.6 75.0 ###
2020-Jun-29 Mon 1.2 ### ### ### 2,950,980 ### ### ### 5.0
2020-Jun-26 Fri 1.23 1.25 1.21 ### 3,444,559 ### -1.2 ### 5.1
2020-Jun-25 Thu 1.25 1.26 1.2 1.2 6,495,950 ### ### 17.9 5.1
2020-Jun-24 Wed ### 1.345 ### ### ### ### ### ### ###
2020-Jun-23 Tue 1.385 ### ### ### 3,074,676 ### ### ### 5.8
2020-Jun-22 Mon 1.4 ### 1.375 1.375 2,586,276 3,594,923 -1.8 ### ###
2020-Jun-19 Fri 1.44 1.45 1.41 1.42 ### ### -1.4 ### ###
2020-Jun-18 Thu 1.475 1.48 1.425 1.45 ### ### ### ### 6.1
2020-Jun-17 Wed 1.56 1.56 1.5 1.52 3,195,376 4,888,925 ### 21.1 ###
2020-Jun-16 Tue 1.53 1.56 1.5 1.555 ### 5,888,156 ### ### 6.6
2020-Jun-15 Mon ### ### 1.43 1.44 7,689,057 ### -10.6 6.1 ###
2020-Jun-12 Fri 1.44 1.55 ### 1.52 ### ### 5.6 91.0 ###
2020-Jun-11 Thu ### 1.71 1.55 1.57 ### 18,534,576 ### 10.2 6.7
2020-Jun-10 Wed 1.7 1.79 1.655 ### 13,344,054 ### 2.1 79.9 ###
2020-Jun-09 Tue 1.75 1.88 1.72 ### 12,102,458 21,784,424 6.6 ### 7.9
2020-Jun-05 Fri 1.48 1.555 1.475 1.545 ### ### ### ### ###
2020-Jun-04 Thu ### 1.43 ### 1.42 5,737,148 8,089,378 ### ### ###
2020-Jun-03 Wed ### ### 1.325 ### 3,809,822 ### 0.8 ### 5.7
2020-Jun-02 Tue ### ### ### ### 5,368,258 7,099,521 ### 25.3 ###
2020-Jun-01 Mon ### ### 1.285 1.355 ### 5,875,584 2.7 79.4 ###
2020-May-29 Fri 1.325 ### 1.29 1.29 ### 5,256,974 -2.6 ### ###
2020-May-28 Thu ### ### ### ### ### 10,403,883 ### ### ###
2020-May-27 Wed 1.25 ### 1.245 1.28 5,538,628 ### ### 81.3 ###
2020-May-26 Tue 1.2 1.245 ### 1.24 ### 7,917,841 ### 80.6 5.3
2020-May-25 Mon ### 1.225 ### ### ### ### 3.8 85.3 5.1
2020-May-22 Fri ### ### 1.155 ### 1,242,483 ### ### ### 5.0
2020-May-21 Thu ### 1.185 ### ### ### ### -0.8 39.0 5.0
2020-May-20 Wed 1.155 1.21 1.145 ### 2,475,557 ### ### 78.1 5.0
2020-May-19 Tue 1.175 1.175 1.145 1.155 2,291,674 2,658,341 ### 27.0 4.9
2020-May-18 Mon ### ### ### 1.155 938,384 1,079,141 ### ### 4.9
2020-May-15 Fri ### ### ### 1.145 ### 1,332,443 ### 21.3 ###
2020-May-14 Thu 1.145 1.185 ### ### 2,375,449 2,755,520 ### 84.9 4.9
2020-May-13 Wed ### ### ### ### 2,139,758 2,466,071 -1.3 ### 4.9
2020-May-12 Tue ### 1.21 1.155 1.185 ### 2,940,544 ### 34.1 ###
2020-May-11 Mon ### 1.21 1.175 1.2 ### ### ### 72.6 5.1
     Prev Section Enhanced    Basic Format Daily Prices for AIZ    Bottom Next Section
Basic Prices for AIZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 13:31:48 thru 2020-10-28 13:31:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000