Score Company AIZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-06 |   2021-04-07 09:39 GMT, Price Closed at $1.71
| 1 |
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2021-Apr-06 Tue   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
|
Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 2
| 0.8 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIZ
|
Weekly    Format Enhanced Daily Prices for AIZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.398 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,016,589
| ###
| ###
| 34.6
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| 1.625
| 669,676
| 1,094,920
| ###
| 37.1
| -4.1 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,631,459
| ###
| 35.1
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| 990,378
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 1.645
| 1.625
| 1.625
| ###
| 1,007,657
| ###
| 31.4
| -4.1 |
2021-Apr-14 Wed
| ###
| ###
| 1.625
| ###
| 1,160,627
| 1,906,329
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 1.675
| ###
| 1.655
| ###
| 1,543,957
| ###
| 33.7
| -4.2 |
2021-Apr-12 Mon
| 1.7
| 1.7
| ###
| ###
| 648,270
| ###
| -1.2
| 38.6
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 917,082
| ###
| ###
| 74.9
| -4.3 |
2021-Apr-08 Thu
| 1.675
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.72
| ###
| ###
| ###
| 2,358,072
| 4,008,722
| ###
| 16.1
| ### |
2021-Apr-06 Tue
| ###
| 1.72
| ###
| 1.71
| 4,234,283
| ###
| 1.2
| 74.3
| ### |
2021-Apr-01 Thu
| ###
| ###
| 1.56
| 1.58
| 1,251,872
| 1,974,828
| 1.0
| 67.9
| ### |
2021-Mar-31 Wed
| 1.56
| ###
| 1.55
| ###
| 1,547,287
| ###
| 0.3
| ###
| -3.9 |
2021-Mar-30 Tue
| 1.58
| 1.58
| 1.52
| 1.53
| 1,523,351
| ###
| ###
| ###
| -3.8 |
2021-Mar-29 Mon
| ###
| ###
| 1.57
| 1.575
| ###
| ###
| -2.2
| ###
| -4.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,045,126
| -1.8
| ###
| -4.0 |
2021-Mar-25 Thu
| ###
| 1.645
| ###
| 1.625
| 928,971
| ###
| 1.2
| 80.0
| -4.1 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| -4.0 |
2021-Mar-23 Tue
| 1.685
| 1.685
| ###
| ###
| ###
| 2,922,855
| -2.7
| 21.4
| ### |
2021-Mar-22 Mon
| 1.74
| 1.75
| 1.675
| 1.675
| 2,328,479
| 3,987,520
| ###
| ###
| -4.2 |
2021-Mar-19 Fri
| ###
| 1.72
| 1.675
| ###
| ###
| 2,710,425
| 1.2
| 73.0
| ### |
2021-Mar-18 Thu
| ###
| 1.72
| ###
| 1.675
| ###
| ###
| -1.2
| ###
| -4.2 |
2021-Mar-17 Wed
| ###
| 1.685
| 1.655
| ###
| ###
| 1,485,640
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.655
| ###
| ###
| ###
| 1,828,122
| 3,034,682
| ###
| 74.3
| ### |
2021-Mar-15 Mon
| 1.645
| ###
| ###
| ###
| 1,872,877
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,620,224
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.555
| ###
| 1.555
| 1.59
| ###
| 2,263,856
| 2.3
| ###
| ### |
2021-Mar-10 Wed
| 1.5
| 1.555
| 1.5
| 1.54
| ###
| 2,720,489
| ###
| 84.6
| ### |
2021-Mar-09 Tue
| ###
| 1.5
| ###
| ###
| 1,884,181
| ###
| 2.0
| 83.6
| ### |
2021-Mar-08 Mon
| 1.485
| 1.49
| 1.46
| 1.46
| ###
| ###
| -1.7
| ###
| -3.7 |
2021-Mar-05 Fri
| 1.475
| 1.48
| ###
| 1.48
| 978,987
| 1,441,558
| ###
| 76.0
| -3.7 |
2021-Mar-04 Thu
| 1.485
| 1.485
| ###
| 1.48
| ###
| ###
| ###
| 58.9
| -3.7 |
2021-Mar-03 Wed
| 1.47
| 1.485
| 1.46
| 1.47
| ###
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.49
| ###
| 1.46
| 1.46
| 1,186,150
| ###
| ###
| 37.4
| -3.7 |
2021-Mar-01 Mon
| 1.475
| ###
| 1.475
| 1.49
| 1,252,256
| ###
| ###
| 73.7
| ### |
2021-Feb-26 Fri
| 1.5
| 1.5
| ###
| 1.47
| ###
| 2,068,585
| ###
| ###
| ### |
2021-Feb-25 Thu
| 1.485
| 1.5
| 1.48
| 1.5
| 1,999,747
| 2,979,623
| ###
| ###
| -3.8 |
2021-Feb-24 Wed
| 1.49
| ###
| 1.46
| 1.46
| 1,524,423
| ###
| ###
| 31.7
| -3.7 |
2021-Feb-23 Tue
| 1.47
| 1.52
| 1.45
| ###
| 3,264,980
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.45
| 1.47
| 1.43
| 1.445
| 2,815,088
| 4,081,877
| -0.3
| 38.4
| ### |
2021-Feb-19 Fri
| 1.45
| 1.45
| 1.41
| ###
| ###
| ###
| ###
| 43.0
| -3.6 |
2021-Feb-18 Thu
| 1.475
| 1.475
| 1.43
| 1.44
| 1,891,374
| 2,747,220
| -2.4
| ###
| -3.6 |
2021-Feb-17 Wed
| 1.485
| ###
| 1.455
| 1.48
| 1,313,452
| 1,937,341
| ###
| 48.8
| -3.7 |
2021-Feb-16 Tue
| 1.455
| ###
| 1.455
| 1.48
| 796,823
| ###
| ###
| ###
| -3.7 |
2021-Feb-15 Mon
| ###
| 1.455
| 1.42
| 1.455
| 1,191,582
| ###
| ###
| 74.8
| -3.7 |
2021-Feb-12 Fri
| 1.48
| 1.48
| 1.45
| 1.455
| ###
| 1,914,451
| -1.7
| ###
| -3.7 |
2021-Feb-11 Thu
| 1.5
| 1.5
| 1.475
| 1.485
| ###
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 1.525
| 1.525
| ###
| 1.5
| ###
| ###
| ###
| ###
| -3.8 |
2021-Feb-09 Tue
| 1.51
| 1.525
| ###
| ###
| ###
| 1,432,374
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.525
| 1.54
| 1.51
| 1.51
| 547,342
| ###
| -1.0
| 33.8
| ### |
2021-Feb-05 Fri
| 1.525
| 1.54
| ###
| 1.52
| 593,147
| ###
| -0.3
| ###
| ### |
2021-Feb-04 Thu
| 1.56
| 1.57
| ###
| 1.52
| 963,974
| 1,486,929
| ###
| 23.9
| ### |
2021-Feb-03 Wed
| 1.56
| 1.58
| 1.55
| 1.55
| ###
| 2,088,176
| -0.6
| ###
| -3.9 |
2021-Feb-02 Tue
| 1.52
| 1.55
| 1.52
| 1.54
| ###
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.5
| 1.55
| 1.49
| ###
| ###
| 2,158,387
| ###
| 67.6
| ### |
2021-Jan-29 Fri
| 1.5
| 1.525
| 1.48
| 1.48
| 1,100,323
| ###
| ###
| ###
| -3.7 |
2021-Jan-28 Thu
| 1.48
| ###
| 1.46
| 1.5
| ###
| 3,515,945
| 1.4
| ###
| -3.8 |
2021-Jan-27 Wed
| 1.525
| 1.54
| 1.485
| 1.5
| ###
| ###
| ###
| ###
| -3.8 |
2021-Jan-25 Mon
| 1.57
| 1.57
| ###
| 1.545
| ###
| 1,846,645
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.57
| ###
| 1.555
| 1.585
| ###
| ###
| 1.0
| 76.5
| -4.0 |
2021-Jan-21 Thu
| 1.55
| 1.57
| 1.54
| 1.56
| 834,243
| 1,297,247
| 0.6
| 70.4
| ### |
2021-Jan-20 Wed
| 1.55
| ###
| 1.53
| 1.53
| ###
| ###
| ###
| ###
| -3.8 |
2021-Jan-19 Tue
| 1.58
| 1.58
| 1.55
| 1.56
| ###
| ###
| ###
| 24.3
| ### |
2021-Jan-18 Mon
| ###
| ###
| 1.57
| 1.575
| 756,482
| ###
| ###
| 33.5
| -4.0 |
2021-Jan-15 Fri
| 1.585
| 1.625
| 1.585
| ###
| ###
| 1,366,649
| ###
| 71.9
| -4.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.58
| ###
| 605,955
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 826,722
| ###
| 25.3
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 34.0
| -4.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,332,677
| ###
| ###
| -4.1 |
2021-Jan-08 Fri
| ###
| 1.675
| ###
| ###
| 570,085
| ###
| ###
| 33.7
| -4.1 |
2021-Jan-07 Thu
| 1.675
| ###
| 1.655
| 1.655
| ###
| ###
| ###
| 32.3
| -4.2 |
2021-Jan-06 Wed
| 1.675
| 1.675
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| -4.2 |
2021-Jan-05 Tue
| 1.675
| 1.675
| ###
| 1.675
| ###
| 1,550,128
| ###
| 60.5
| -4.2 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,212,885
| 2,013,389
| ###
| ###
| ### |
2020-Dec-31 Thu
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| ###
| 13.5
| ### |
2020-Dec-30 Wed
| 1.72
| 1.72
| ###
| 1.7
| ###
| ###
| ###
| 26.8
| ### |
2020-Dec-29 Tue
| ###
| 1.725
| ###
| 1.725
| 1,014,770
| 1,727,645
| 2.7
| 81.7
| -4.3 |
2020-Dec-24 Thu
| 1.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,308,255
| 3,768,226
| 3.4
| 87.4
| -4.1 |
2020-Dec-22 Tue
| ###
| ###
| 1.57
| 1.58
| ###
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.655
| 1.685
| ###
| ###
| 2,980,352
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.74
| 1.745
| ###
| ###
| 3,662,380
| 6,271,825
| -2.6
| 21.9
| -4.3 |
2020-Dec-17 Thu
| 1.775
| 1.775
| 1.74
| 1.75
| ###
| 1,801,448
| ###
| 28.1
| ### |
2020-Dec-16 Wed
| 1.77
| 1.78
| 1.75
| 1.77
| ###
| ###
| ###
| ###
| -4.4 |
2020-Dec-15 Tue
| 1.79
| 1.79
| 1.745
| 1.745
| 1,382,341
| 2,443,287
| ###
| ###
| -4.4 |
2020-Dec-14 Mon
| 1.78
| ###
| 1.74
| ###
| 2,084,729
| 3,684,758
| -0.8
| 39.0
| -4.4 |
2020-Dec-11 Fri
| 1.775
| 1.78
| 1.75
| 1.77
| ###
| 2,215,057
| -0.3
| ###
| -4.4 |
2020-Dec-10 Thu
| 1.8
| 1.8
| ###
| 1.74
| ###
| 3,111,528
| ###
| 18.0
| ### |
2020-Dec-09 Wed
| 1.82
| 1.845
| 1.78
| 1.79
| ###
| 4,632,956
| -1.6
| 28.9
| -4.5 |
2020-Dec-08 Tue
| 1.82
| 1.825
| ###
| 1.8
| 1,032,657
| ###
| ###
| ###
| -4.5 |
2020-Dec-07 Mon
| 1.82
| 1.82
| 1.79
| 1.81
| ###
| 3,052,989
| -0.5
| 40.9
| -4.5 |
2020-Dec-04 Fri
| 1.8
| 1.81
| 1.79
| 1.8
| ###
| 2,457,529
| ###
| 65.0
| -4.5 |
2020-Dec-03 Thu
| 1.785
| 1.81
| 1.78
| 1.78
| 2,151,641
| ###
| -0.3
| ###
| -4.5 |
2020-Dec-02 Wed
| 1.755
| 1.785
| 1.755
| 1.76
| 1,617,244
| 2,862,521
| 0.3
| 72.2
| -4.4 |
2020-Dec-01 Tue
| 1.74
| 1.77
| 1.73
| 1.74
| ###
| 2,175,881
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.785
| 1.785
| 1.73
| 1.73
| 1,878,646
| 3,301,720
| -3.1
| 20.7
| ### |
2020-Nov-27 Fri
| 1.75
| 1.785
| 1.7
| 1.77
| ###
| ###
| 1.1
| 76.7
| -4.4 |
2020-Nov-26 Thu
| 1.77
| 1.775
| 1.72
| 1.72
| 2,147,773
| ###
| -2.8
| 16.0
| ### |
2020-Nov-25 Wed
| 1.85
| ###
| 1.775
| 1.775
| ###
| 10,100,579
| -4.1
| 16.2
| ### |
2020-Nov-24 Tue
| 1.72
| 1.8
| 1.72
| ###
| 4,796,249
| ###
| ###
| 92.9
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,018,385
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 1.625
| ###
| ###
| 1,787,476
| 2,886,773
| ###
| ###
| -4.0 |
2020-Nov-19 Thu
| 1.575
| ###
| ###
| ###
| ###
| 3,891,548
| 2.5
| ###
| -4.1 |
2020-Nov-18 Wed
| ###
| ###
| 1.56
| ###
| 1,917,024
| 3,038,483
| -2.2
| ###
| -3.9 |
2020-Nov-17 Tue
| 1.58
| ###
| 1.575
| ###
| 3,568,743
| ###
| 0.9
| 71.1
| -4.0 |
2020-Nov-16 Mon
| 1.555
| 1.555
| 1.54
| 1.55
| 350,140
| 541,841
| -0.3
| ###
| -3.9 |
2020-Nov-13 Fri
| ###
| 1.53
| 1.48
| ###
| 1,808,874
| 2,722,355
| ###
| ###
| ### |
2020-Nov-12 Thu
| 1.55
| 1.555
| ###
| ###
| 2,102,776
| 3,217,247
| -2.3
| ###
| ### |
2020-Nov-11 Wed
| 1.53
| 1.575
| ###
| ###
| 3,711,181
| ###
| 2.3
| ###
| -3.9 |
2020-Nov-10 Tue
| 1.51
| 1.55
| 1.485
| ###
| ###
| 9,981,250
| ###
| 44.7
| ### |
2020-Nov-09 Mon
| 1.385
| 1.42
| 1.385
| 1.41
| 1,314,542
| 1,843,645
| ###
| 68.9
| -3.5 |
2020-Nov-06 Fri
| ###
| ###
| 1.345
| 1.385
| 1,605,023
| 2,198,881
| ###
| 75.2
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 665,729
| ###
| ###
| 27.8
| ### |
2020-Nov-04 Wed
| 1.345
| 1.375
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2020-Nov-03 Tue
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,006,027
| -0.4
| 52.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| 1.325
| ###
| 1,517,648
| -0.4
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,017,286
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 1.4
| ###
| ###
| 1,412,826
| ###
| ###
| ###
| -3.4 |
|
Enhanced    Basic Format Daily Prices for AIZ    Bottom  |
Basic Prices for AIZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 11:21:31 thru 2021-04-23 11:21:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|