Currently Sat 22-Jun-25 10:57:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AIZ) AIR NEW ZEALAND LIMITED home page...
TOC Company Info for AIZ Fundamental 
| Listing Code | AIZ |
| Listing Name | AIR NEW ZEALAND LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | AIR NEW ZEALAND |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZAIRE0001S2 |
Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for AIZ .. Wednesday 22nd June 2022
AIZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company AIZ
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.79 | ### | 1.41 | 1.325 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 6.83 | 6.83 | 6.83 | 6.83 | |
| Earnings/Share (EPS) | -0.243 | ### | ### | ### | -0.241 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 1.75 | 1.75 |
| Year Low | 0.58 | ### | 1.085 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | 7,840 |
| 52Week High | ### | ### | ### | 1.75 | 1.75 |
| 52Week Low | 0.58 | ### | 1.085 | ### | ### |
Fundamental News for AIZ Options Score Company AIZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-03-17 | 2022-03-18 09:58 GMT, Price Closed at $1.345 | 2 |
| Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2022-Mar-17 Thu |
||||
| 2 | < an > | 2020-03-25 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-13 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-12 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked |
||||
| 10 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 12 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 13 | < an | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
News Options owned by AIZ Warrants No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.
Options Warrants owned by AIZ Charting No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AIZ, compared with All Ords (ASX)
- Max chart for AIZ (float)
- BigCharts for AIZ (BigCharts)
- Google stats for AIZ (Google)
- Max chart for AIZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AIZ (Yahoo)
- Financial Highlights for AIZ (Reuters)
- Company Announcements, Last 6 months for AIZ (ASX)
- Upcoming Company Events for AIZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.2 2 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AIZ
Weekly Format Enhanced Daily Prices for AIZ Basic
last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2432022-Jun-22 Wed 0.51 0.51 0.485 0.49 3,012,941 ### -3.9 24.5 ### 2022-Jun-21 Tue 0.51 0.51 ### 0.5 ### 1,071,287 ### 24.3 -2.1 2022-Jun-20 Mon 0.51 0.52 ### 0.5 ### ### ### 40.5 -2.1 2022-Jun-17 Fri 0.5 0.51 0.49 0.51 ### 1,276,349 ### ### -2.1 2022-Jun-16 Thu ### 0.53 ### ### 2,884,478 ### ### ### -2.1 2022-Jun-15 Wed 0.5 0.51 0.49 ### 2,734,770 1,367,385 ### 48.0 ### 2022-Jun-14 Tue 0.51 ### 0.47 ### 7,415,726 3,652,245 -1.0 52.1 -2.1 2022-Jun-10 Fri 0.555 0.56 0.525 0.53 ### 2,168,377 ### 15.2 ### 2022-Jun-09 Thu 0.575 0.575 0.555 0.56 1,492,873 843,473 ### 32.2 -2.3 2022-Jun-08 Wed 0.575 0.58 ### 0.575 2,034,184 1,164,570 ### 71.8 ### 2022-Jun-07 Tue 0.585 0.585 0.57 0.57 2,697,784 1,557,970 ### 32.6 -2.3 2022-Jun-06 Mon 0.585 0.585 0.57 0.575 ### ### ### 34.3 ### 2022-Jun-03 Fri 0.585 0.59 0.575 0.585 1,046,451 609,557 ### 69.6 -2.4 2022-Jun-02 Thu 0.58 0.585 0.57 0.58 1,629,975 ### ### ### ### 2022-Jun-01 Wed 0.59 ### 0.575 0.58 ### ### ### 39.1 ### 2022-May-31 Tue ### ### 0.58 0.58 2,816,676 1,675,922 ### 8.2 ### 2022-May-30 Mon ### ### ### ### 2,143,673 ### -0.8 ### ### 2022-May-27 Fri ### ### 0.59 ### 2,485,843 ### ### 34.2 -2.4 2022-May-26 Thu ### ### 0.59 0.59 ### ### -0.8 37.5 -2.4 2022-May-25 Wed 0.59 ### 0.58 0.59 1,826,941 ### ### 71.8 -2.4 2022-May-24 Tue ### ### 0.59 0.59 ### ### ### ### -2.4 2022-May-23 Mon 0.625 0.625 ### ### ### 817,526 ### 18.9 ### 2022-May-20 Fri ### 0.625 ### ### ### ### ### 72.2 ### 2022-May-19 Thu ### ### 0.59 ### ### ### ### 62.9 ### 2022-May-18 Wed ### 0.625 ### ### 2,173,152 1,341,921 ### 64.6 ### 2022-May-17 Tue ### ### ### ### ### 1,583,827 ### 64.5 ### 2022-May-16 Mon 0.645 0.645 ### ### ### ### -2.3 26.6 -2.6 2022-May-13 Fri ### ### ### ### ### 1,561,045 -0.8 22.7 ### 2022-May-12 Thu ### ### ### ### 3,913,042 2,553,259 -5.2 18.4 ### 2022-May-11 Wed 0.655 ### ### ### 2,977,779 ### ### ### ### 2022-May-10 Tue 0.72 0.72 0.675 0.675 ### 4,094,088 -6.3 21.9 -2.8 2022-May-09 Mon 0.72 0.72 0.675 0.675 ### 4,094,088 -6.3 21.9 -2.8 2022-May-06 Fri 0.73 ### ### 0.725 5,161,158 ### -0.7 ### ### 2022-May-05 Thu 0.74 ### ### 0.745 5,447,621 ### 0.7 ### -3.1 2022-May-04 Wed 0.79 0.79 0.79 0.79 0 -3.3 2022-May-03 Tue ### ### 0.785 0.79 ### ### ### ### -3.3 2022-May-02 Mon 0.8 0.82 ### ### ### 2,047,179 0.6 82.4 -3.3 2022-Apr-29 Fri 0.8 ### 0.79 ### 1,226,077 ### -0.6 30.8 ### 2022-Apr-28 Thu 0.81 0.81 0.785 0.79 2,273,654 ### ### ### -3.3 2022-Apr-27 Wed 0.82 0.82 0.79 ### ### 946,755 -3.0 ### ### 2022-Apr-26 Tue 0.8 0.82 0.79 ### 3,431,642 2,762,471 1.9 ### ### 2022-Apr-22 Fri 0.79 ### 0.785 ### ### ### ### ### -3.3 2022-Apr-21 Thu 0.77 0.78 ### 0.77 1,512,987 1,168,782 ### ### -3.2 2022-Apr-20 Wed 0.76 0.775 0.76 ### ### 656,853 0.7 78.0 -3.1 2022-Apr-19 Tue 0.785 0.785 0.76 0.76 1,906,089 1,472,453 -3.2 15.2 -3.1 2022-Apr-14 Thu 0.775 0.79 0.77 0.78 2,574,671 2,008,243 0.6 70.7 ### 2022-Apr-13 Wed 0.775 0.78 0.76 0.77 ### 1,039,241 -0.6 26.1 -3.2 2022-Apr-12 Tue 0.785 0.8 0.76 ### 2,304,524 1,797,528 -2.5 ### -3.1 2022-Apr-11 Mon 0.745 0.78 0.745 0.775 ### ### 4.0 94.1 ### 2022-Apr-08 Fri 0.73 0.755 0.725 0.745 3,134,383 2,319,443 2.1 ### -3.1 2022-Apr-07 Thu 0.78 0.78 0.73 0.75 ### ### -3.8 15.3 ### 2022-Apr-06 Wed ### 0.83 0.76 0.78 9,798,554 7,789,850 -1.9 25.6 ### 2022-Apr-05 Tue 0.89 0.89 0.83 0.86 ### ### -3.4 ### ### 2022-Apr-04 Mon ### ### 0.885 0.89 ### 16,471,774 ### ### -3.7 2022-Apr-01 Fri ### ### ### ### ### 5,025,944 -2.5 ### -4.7 2022-Mar-31 Thu ### ### 1.085 ### ### 9,732,171 7.7 ### -4.9 2022-Mar-30 Wed ### ### 1.275 1.28 1,233,180 ### ### 26.8 -5.3 2022-Mar-29 Tue 1.285 ### 1.275 1.29 ### 2,056,640 0.4 ### -5.3 2022-Mar-28 Mon ### ### 1.28 1.285 ### ### -1.2 ### -5.3 2022-Mar-25 Fri ### ### 1.28 1.29 ### 1,633,371 ### 32.4 -5.3 2022-Mar-24 Thu ### ### 1.29 ### 1,815,854 2,369,689 ### ### ### 2022-Mar-23 Wed ### ### ### ### 741,688 ### 0.8 ### ### 2022-Mar-22 Tue ### ### ### 1.325 ### ### -0.4 36.1 -5.5 2022-Mar-21 Mon 1.325 1.345 1.325 ### ### ### 0.8 78.5 ### 2022-Mar-18 Fri ### 1.355 ### ### ### ### -2.2 ### -5.4 2022-Mar-17 Thu ### ### ### 1.345 2,212,828 2,998,381 ### ### ### 2022-Mar-16 Wed ### ### ### ### 1,635,856 ### 0.8 ### ### 2022-Mar-15 Tue ### ### ### ### 1,099,778 ### -0.4 ### ### 2022-Mar-14 Mon 1.325 ### ### ### ### ### -0.8 ### ### 2022-Mar-11 Fri ### 1.345 ### ### 1,030,159 1,362,385 -0.7 ### ### 2022-Mar-10 Thu ### ### ### 1.345 ### 1,810,057 ### 77.6 ### 2022-Mar-09 Wed ### ### 1.285 ### ### ### ### ### ### 2022-Mar-08 Tue ### ### 1.275 ### ### ### -5.1 11.0 ### 2022-Mar-07 Mon ### ### ### ### 1,895,947 2,630,626 -2.5 34.9 -5.7 2022-Mar-04 Fri ### 1.4175 ### ### ### 993,888 ### 80.8 -5.8 2022-Mar-03 Thu 1.42 1.43 1.4 ### ### ### -1.1 33.0 ### 2022-Mar-02 Wed 1.445 1.445 ### 1.42 ### ### ### 24.6 ### 2022-Mar-01 Tue 1.43 1.46 ### 1.445 ### ### 1.0 64.4 ### 2022-Feb-28 Mon ### 1.43 1.385 1.4 945,279 1,330,480 ### ### ### 2022-Feb-25 Fri 1.42 ### ### 1.41 ### 1,163,982 ### ### -5.8 2022-Feb-24 Thu ### ### 1.4 1.43 ### 1,359,773 -2.4 47.8 -5.9 2022-Feb-23 Wed 1.455 1.49 1.455 1.48 395,428 ### ### ### ### 2022-Feb-22 Tue 1.47 1.47 ### 1.455 ### ### -1.0 ### -6.0 2022-Feb-21 Mon 1.48 1.485 1.46 1.475 ### ### ### 43.1 ### 2022-Feb-18 Fri ### 1.485 1.455 1.48 ### 526,359 1.0 71.5 ### 2022-Feb-17 Thu 1.485 ### 1.47 1.475 561,353 ### -0.7 40.3 ### 2022-Feb-16 Wed 1.47 1.49 1.47 1.49 ### 393,971 ### ### ### 2022-Feb-15 Tue 1.45 ### 1.425 1.455 ### ### 0.3 ### -6.0 2022-Feb-14 Mon 1.46 ### 1.44 1.44 ### 919,288 -1.4 37.8 -5.9 2022-Feb-11 Fri 1.51 1.52 1.48 ### 664,180 996,270 ### 38.3 -6.2 2022-Feb-10 Thu 1.54 1.55 ### 1.52 493,179 ### ### 27.3 -6.3 2022-Feb-09 Wed 1.54 1.54 ### ### 604,046 922,680 -0.3 ### ### 2022-Feb-08 Tue 1.525 1.56 1.52 1.55 1,253,820 1,930,882 ### ### -6.4 2022-Feb-07 Mon 1.49 1.49 1.4625 1.48 318,725 ### -0.7 ### ### 2022-Feb-04 Fri 1.47 1.485 1.46 1.47 725,258 1,067,942 ### ### ### 2022-Feb-03 Thu ### 1.455 1.42 1.455 1,012,487 1,455,450 ### 85.4 -6.0 2022-Feb-02 Wed ### 1.425 1.375 1.42 ### ### ### 86.7 ### 2022-Feb-01 Tue ### ### ### ### 279,123 ### ### 67.8 -5.6 2022-Jan-31 Mon ### ### ### ### 373,070 498,048 ### 72.2 -5.6 2022-Jan-28 Fri ### ### ### ### 682,681 902,845 ### 53.9 -5.4 2022-Jan-27 Thu ### ### ### 1.325 1,163,072 1,546,885 ### 54.3 -5.5 2022-Jan-25 Tue ### ### ### ### ### ### ### 47.9 ### 2022-Jan-24 Mon ### ### ### ### 877,859 1,165,357 ### 75.7 -5.5 2022-Jan-21 Fri ### ### 1.355 ### 776,889 ### -1.4 ### ### 2022-Jan-20 Thu 1.41 1.41 ### ### ### 1,704,423 -2.1 16.3 -5.7 2022-Jan-19 Wed 1.41 ### ### ### 229,240 323,228 0.4 71.9 -5.8 2022-Jan-18 Tue ### 1.42 1.41 1.41 148,228 209,742 -0.4 36.8 -5.8 2022-Jan-17 Mon ### 1.425 1.41 ### 237,755 ### ### 67.1 -5.8 2022-Jan-14 Fri 1.42 1.42 1.41 1.42 214,477 303,484 ### ### ### 2022-Jan-13 Thu 1.425 1.425 1.41 1.41 ### ### -1.1 ### -5.8 2022-Jan-12 Wed 1.425 1.43 1.42 1.425 ### ### ### 64.8 -5.9 2022-Jan-11 Tue ### ### 1.42 1.42 155,847 222,471 -1.0 30.6 ### 2022-Jan-10 Mon 1.43 ### 1.42 ### ### 176,820 0.4 71.3 -5.9 2022-Jan-07 Fri 1.425 ### 1.42 1.425 236,025 336,925 ### ### -5.9 2022-Jan-06 Thu ### 1.44 1.42 1.42 ### ### -1.0 48.8 ### 2022-Jan-05 Wed 1.43 1.44 1.425 1.44 ### 512,680 ### 75.8 -5.9 2022-Jan-04 Tue 1.42 1.43 ### 1.43 ### ### ### 62.6 -5.9 2021-Dec-31 Fri 1.425 1.43 ### ### 70,056 99,654 ### ### -5.8 2021-Dec-30 Thu 1.425 1.43 1.42 1.43 293,345 ### 0.4 ### -5.9 2021-Dec-29 Wed ### 1.44 1.42 1.44 ### 911,580 0.3 56.3 -5.9 Enhanced Basic Format Daily Prices for AIZ Bottom Basic Prices for AIZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 10:57:26 thru 2022-06-25 10:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000