|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:35:08 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AIZ) AIR NEW ZEALAND LIMITED home page...
|
TOC    Company Info for AIZ    Fundamental |
Listing Code
| AIZ
|
Listing Name
| AIR NEW ZEALAND LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| AIR NEW ZEALAND
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZAIRE0001S2 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for AIZ .. Monday 18th March 2024
AIZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AIZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.575 |
### |
0.585 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
6.78 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
Year Low |
0.55 |
0.575 |
0.575 |
### |
### |
0.585 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
52Week Low |
0.55 |
0.575 |
0.575 |
### |
### |
0.585 |
|
Fundamental    News for AIZ    Options |
Score Company AIZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-02 17:26 GMT, Price Closed at $0.6
| 4 |
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2024-Feb-02 Fri   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked   |
|
News    Options owned by AIZ    Warrants |
No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.
|
Options    Warrants owned by AIZ    Charting |
No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AIZ
|
Weekly    Format Enhanced Daily Prices for AIZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Mar-18 Mon
| 0.56
| 0.56
| 0.555
| 0.56
| 565,082
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.55
| ###
| 0.55
| ###
| 1,105,521
| 616,327
| 2.7
| 85.3
| ### |
2024-Mar-14 Thu
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 210,788
| ###
| ###
| 5.0 |
2024-Mar-13 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 5.0 |
2024-Mar-12 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 445,786
| 248,525
| ###
| ###
| 5.0 |
2024-Mar-11 Mon
| 0.555
| 0.56
| 0.555
| 0.555
| ###
| 309,783
| ###
| 73.0
| 5.0 |
2024-Mar-08 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 473,585
| 264,023
| ###
| ###
| 5.0 |
2024-Mar-07 Thu
| 0.56
| 0.57
| 0.555
| 0.57
| 968,327
| 544,683
| 1.8
| ###
| ### |
2024-Mar-06 Wed
| 0.57
| 0.57
| 0.5625
| 0.57
| 324,720
| 183,872
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.57
| 0.56
| ###
| 363,153
| 205,181
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.57
| 0.575
| ###
| ###
| ###
| 477,752
| -0.9
| 30.8
| ### |
2024-Mar-01 Fri
| 0.575
| 0.575
| ###
| ###
| 690,789
| 393,749
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.555
| 0.575
| 0.555
| 0.575
| ###
| ###
| ###
| 84.1
| 5.2 |
2024-Feb-28 Wed
| 0.56
| 0.56
| 0.55
| 0.555
| ###
| 388,576
| ###
| 26.4
| 5.0 |
2024-Feb-27 Tue
| ###
| 0.57
| 0.5575
| 0.56
| 1,324,625
| 746,757
| -0.9
| 31.7
| ### |
2024-Feb-26 Mon
| 0.57
| 0.575
| ###
| 0.57
| ###
| 343,482
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.58
| 0.58
| ###
| 0.575
| ###
| 332,854
| ###
| ###
| 5.2 |
2024-Feb-22 Thu
| 0.575
| 0.585
| 0.575
| 0.58
| 491,920
| ###
| 0.9
| ###
| 5.3 |
2024-Feb-21 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| ###
| ###
| 1.8
| ###
| 5.3 |
2024-Feb-20 Tue
| 0.575
| 0.575
| ###
| 0.57
| 563,071
| 320,950
| -0.9
| 27.5
| ### |
2024-Feb-19 Mon
| 0.59
| ###
| 0.58
| 0.58
| 1,647,741
| 968,047
| ###
| ###
| 5.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.5975
| 147,280
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.5975
| ###
| 167,127
| ###
| ###
| ###
| 5.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 760,656
| ###
| ###
| 64.9
| 5.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 412,971
| ###
| ###
| ###
| 5.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 5.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,005,079
| 608,072
| ###
| ###
| 5.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 415,059
| ###
| ###
| 66.2
| 5.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 614,477
| 368,686
| ###
| 64.4
| 5.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 137,127
| ###
| ###
| 5.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 193,188
| ###
| ###
| ###
| 5.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 270,359
| ###
| 0.8
| 69.7
| 5.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.5975
| ###
| 86,278
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 734,827
| 439,059
| ###
| ###
| 5.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 153,189
| ###
| ###
| ###
| 5.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.5975
| ###
| 211,972
| 127,448
| ###
| ###
| 5.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 188,821
| ###
| ###
| ###
| 5.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 580,057
| ###
| 25.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 276,423
| ###
| 36.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 493,051
| ###
| ###
| 70.2
| 5.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 224,647
| ###
| 71.2
| 5.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.59
| ###
| ###
| 374,642
| 0.8
| ###
| 5.5 |
2024-Jan-16 Tue
| ###
| ###
| 0.59
| ###
| ###
| 142,744
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.59
| ###
| 0.59
| ###
| 183,155
| ###
| 0.8
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.59
| 0.59
| 338,623
| 201,480
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.5925
| ###
| ###
| 190,043
| 0.8
| ###
| 5.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 130,250
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 77.6
| 5.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| 234,528
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.59
| ###
| 472,880
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| 77,626
| ###
| 18.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.585
| ###
| 0.585
| ###
| 907,124
| 537,470
| ###
| 84.6
| 5.5 |
2023-Dec-29 Fri
| 0.585
| ###
| 0.585
| 0.585
| 490,975
| 289,675
| ###
| ###
| 5.3 |
2023-Dec-28 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| ###
| ###
| ###
| 62.7
| 5.3 |
2023-Dec-27 Wed
| 0.585
| ###
| 0.58
| 0.58
| ###
| 388,120
| -0.9
| 23.2
| 5.3 |
2023-Dec-22 Fri
| 0.58
| 0.59
| 0.575
| 0.58
| ###
| 271,381
| ###
| ###
| 5.3 |
2023-Dec-21 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| 5.2 |
2023-Dec-20 Wed
| 0.58
| 0.585
| 0.575
| 0.58
| ###
| ###
| ###
| ###
| 5.3 |
2023-Dec-19 Tue
| 0.585
| 0.585
| 0.575
| 0.575
| 388,759
| 225,480
| ###
| 19.1
| 5.2 |
2023-Dec-18 Mon
| 0.585
| 0.585
| 0.58
| 0.585
| 225,841
| 131,552
| ###
| 67.3
| 5.3 |
2023-Dec-15 Fri
| 0.585
| ###
| 0.58
| 0.585
| 528,945
| 310,755
| ###
| 64.9
| 5.3 |
2023-Dec-14 Thu
| ###
| ###
| 0.58
| 0.585
| 1,266,680
| 744,174
| -1.7
| 19.8
| 5.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 18.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.6075
| ###
| ###
| 80,927
| ###
| 69.8
| 5.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 27.1
| 5.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 683,859
| ###
| 29.9
| 5.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 265,988
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 104,987
| ###
| ###
| ###
| 5.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 101,847
| ###
| ###
| 5.5 |
2023-Dec-01 Fri
| ###
| 0.6175
| ###
| ###
| 203,328
| ###
| ###
| ###
| 5.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 714,480
| ###
| ###
| 84.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,003,272
| 604,471
| ###
| 26.6
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 133,326
| ###
| ###
| ###
| 5.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 310,745
| ###
| ###
| ###
| 5.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.6025
| ###
| 1,052,949
| 640,982
| -0.8
| 34.8
| 5.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 315,988
| -0.8
| ###
| 5.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 493,957
| 302,548
| ###
| ###
| 5.5 |
2023-Nov-17 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 0.625
| ###
| ###
| 420,423
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 314,858
| ###
| ###
| 5.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 72.4
| 5.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 42,626
| ###
| 77.6
| 5.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 228,979
| ###
| 0.8
| 76.2
| 5.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.6025
| ###
| 760,020
| ###
| -0.8
| ###
| 5.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 589,454
| ###
| ###
| ###
| 5.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 170,173
| ###
| ###
| 5.5 |
2023-Nov-06 Mon
| 0.625
| ###
| ###
| 0.625
| 428,877
| 268,048
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,145,554
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 278,553
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 195,974
| 120,524
| 0.8
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 680,154
| ###
| 72.7
| 5.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 742,887
| ###
| ###
| 25.7
| 5.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7
| 5.5 |
2023-Oct-24 Tue
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| ### |
2023-Oct-23 Mon
| ###
| 0.6275
| ###
| ###
| 652,041
| 403,450
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.6225
| 0.625
| ###
| 605,582
| -1.6
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 427,646
| -0.8
| 30.4
| 5.8 |
2023-Oct-17 Tue
| 0.655
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.6
| 5.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 359,328
| 235,359
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.655
| ###
| ###
| 0.655
| 1,253,920
| ###
| ###
| ###
| 6.0 |
2023-Oct-11 Wed
| ###
| 0.675
| ###
| 0.675
| 557,759
| ###
| ###
| 79.1
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 6.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 230,643
| 153,377
| -0.7
| 33.7
| 6.0 |
2023-Oct-06 Fri
| ###
| 0.675
| ###
| ###
| 119,249
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 0.675
| ###
| ###
| 153,171
| 102,624
| -0.7
| 27.7
| 6.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 864,272
| 581,222
| ###
| ###
| 6.0 |
2023-Oct-03 Tue
| ###
| 0.685
| 0.675
| ###
| ###
| 228,572
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.685
| ###
| ###
| 131,759
| 89,925
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.685
| 0.685
| ###
| ###
| ###
| 135,823
| ###
| 24.9
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Sep-27 Wed
| 0.685
| ###
| ###
| ###
| 445,850
| ###
| ###
| ###
| 6.3 |
|
Enhanced    Basic Format Daily Prices for AIZ    Bottom |
Basic Prices for AIZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:35:08 thru 2024-03-19 16:35:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|