eg: Prices for BHP
Currently Mon 26-May-18 09:39:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AIZ) AIR NEW ZEALAND LIMITED home page...
TOC Company Info for AIZ Fundamental 
| Listing Code | AIZ |
| Listing Name | AIR NEW ZEALAND LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AIR NEW ZEALAND |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZAIRE0001S2 |
Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for AIZ .. Friday 15th May 2026
AIZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AIZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.54 | 0.485 | 0.48 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 12.88 | ### | ### | 4.26 | 4.46 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | |
| Year Low | ### | ### | ### | ### | 0.487 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | |
| 52Week Low | ### | ### | ### | ### | 0.487 |
Fundamental News for AIZ Options Score Company AIZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-25 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 2 | < an > | 2020-03-13 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-12 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10.5344c NZD 0.11 0.01941176 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 4 | < an > | 2019-09-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 7 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10.6471c NZ11C+1.941176C TO N R 15% W/TAX 0 %Percentage Franked |
||||
| 10 | < an > | 2018-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
| 12 | < an | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.0892c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked |
||||
News Options owned by AIZ Warrants No OPTIONS for company (AIZ) AIR NEW ZEALAND LIMITED.
Options Warrants owned by AIZ Charting No Warrants for company (AIZ) AIR NEW ZEALAND LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AIZ) AIR NEW ZEALAND LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AIZ, compared with All Ords (ASX)
- Max chart for AIZ (float)
- BigCharts for AIZ (BigCharts)
- Google stats for AIZ (Google)
- Max chart for AIZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AIZ (Yahoo)
- Financial Highlights for AIZ (Reuters)
- Company Announcements, Last 6 months for AIZ (ASX)
- Upcoming Company Events for AIZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.2 2 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AIZ
Weekly Format Enhanced Daily Prices for AIZ Basic
last 120 Days for (AIZ) AIR NEW ZEALAND LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042026-May-15 Fri ### ### ### ### 566,971 ### ### 33.0 8.3 2026-May-14 Thu ### ### ### ### ### 463,987 -4.3 12.6 8.4 2026-May-13 Wed 0.355 ### 0.355 0.355 112,289 40,143 ### ### 8.9 2026-May-12 Tue ### ### 0.355 ### ### 28,821 ### 70.9 9.0 2026-May-11 Mon 0.355 ### ### ### 404,742 ### ### 86.5 9.1 2026-May-08 Fri ### ### ### 0.355 36,682 13,022 -1.4 ### 8.9 2026-May-07 Thu ### ### 0.345 ### ### ### 4.3 ### 9.1 2026-May-06 Wed 0.345 0.355 ### ### 659,154 229,056 1.4 76.0 8.8 2026-May-05 Tue ### ### ### 0.345 212,949 ### -1.4 ### 8.6 2026-May-04 Mon ### 0.355 0.345 ### 298,744 ### ### 75.3 8.8 2026-May-01 Fri 0.345 ### 0.345 0.345 563,487 ### ### ### 8.6 2026-Apr-30 Thu 0.355 0.355 0.345 0.345 810,641 283,724 ### 24.0 8.6 2026-Apr-29 Wed ### ### ### ### ### ### -2.8 ### 8.8 2026-Apr-28 Tue ### 0.3675 ### ### 957,575 ### ### 15.3 8.8 2026-Apr-27 Mon ### ### ### ### 43,448 15,858 -1.4 ### 9.1 2026-Apr-24 Fri ### ### ### ### ### ### -1.4 ### 9.1 2026-Apr-23 Thu ### ### ### ### ### ### 1.4 82.3 9.1 2026-Apr-22 Wed ### ### ### ### ### 122,950 ### 8.1 9.0 2026-Apr-21 Tue ### 0.375 ### ### 140,127 51,846 ### 67.6 9.3 2026-Apr-20 Mon 0.375 0.375 ### ### 235,328 87,071 ### 19.1 9.1 2026-Apr-17 Fri ### ### ### ### ### ### -3.9 12.1 9.1 2026-Apr-16 Thu ### 0.385 ### ### 704,342 265,889 ### 15.3 9.3 2026-Apr-15 Wed ### 0.375 ### 0.375 669,151 ### 1.4 ### 9.4 2026-Apr-14 Tue ### ### ### ### 167,541 ### ### ### 9.0 2026-Apr-13 Mon ### ### 0.3575 ### ### 268,752 ### 24.1 9.0 2026-Apr-10 Fri ### ### ### ### 717,787 272,759 -5.1 6.5 9.3 2026-Apr-09 Thu ### ### ### 0.385 ### ### ### ### 9.6 2026-Apr-08 Wed 0.385 0.4 0.385 0.4 1,492,242 ### ### 76.7 ### 2026-Apr-07 Tue ### ### ### 0.375 759,556 ### ### 91.9 9.4 2026-Apr-02 Thu ### ### 0.3575 ### 287,021 ### -1.4 46.7 9.0 2026-Apr-01 Wed ### ### 0.355 ### 561,980 ### ### 14.8 9.0 2026-Mar-31 Tue 0.355 ### ### ### 550,780 ### ### ### 9.1 2026-Mar-30 Mon 0.355 0.3575 ### ### 90,674 32,075 ### 31.9 8.8 2026-Mar-27 Fri ### ### 0.355 0.355 ### 367,840 -4.1 11.9 8.9 2026-Mar-26 Thu ### ### ### ### ### ### 1.4 ### 9.3 2026-Mar-25 Wed ### ### 0.355 0.355 429,773 ### -2.7 11.1 8.9 2026-Mar-24 Tue ### ### ### ### ### ### ### ### 9.1 2026-Mar-23 Mon ### ### ### ### ### ### 2.9 ### 8.8 2026-Mar-20 Fri ### ### 0.345 0.345 1,129,749 ### ### ### 8.6 2026-Mar-19 Thu ### ### 0.355 ### 732,357 263,648 1.4 87.8 9.1 2026-Mar-18 Wed ### 0.375 ### ### ### ### ### 17.9 9.0 2026-Mar-17 Tue ### ### ### ### ### ### -1.4 27.5 9.0 2026-Mar-16 Mon ### 0.375 ### ### 666,381 ### ### 33.2 9.0 2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 9.3 2026-Mar-12 Thu ### 0.385 ### ### 821,544 ### ### 31.8 9.3 2026-Mar-11 Wed 0.4 0.4 ### ### 936,675 ### ### 7.3 9.5 2026-Mar-10 Tue 0.4 0.41 0.385 0.385 934,927 ### -3.8 10.3 9.6 2026-Mar-09 Mon 0.43 0.43 0.3925 0.4 ### ### -7.0 ### ### 2026-Mar-06 Fri 0.445 0.445 0.425 ### 2,228,572 969,428 -2.2 21.6 10.9 2026-Mar-05 Thu 0.45 0.46 0.45 0.455 195,947 89,155 ### 71.7 11.4 2026-Mar-04 Wed 0.46 0.46 0.4525 0.455 1,248,423 ### -1.1 ### 11.4 2026-Mar-03 Tue 0.46 ### 0.46 0.46 ### ### ### 79.8 11.5 2026-Mar-02 Mon ### 0.47 0.4625 ### 1,019,924 ### ### ### 11.6 2026-Feb-27 Fri 0.475 0.475 ### 0.47 1,777,788 ### -1.1 28.3 11.8 2026-Feb-26 Thu 0.48 ### 0.475 0.475 3,114,378 1,510,473 -1.0 31.9 11.9 2026-Feb-25 Wed 0.485 ### 0.48 0.485 ### 185,785 ### 57.0 12.1 2026-Feb-24 Tue 0.48 0.49 0.48 0.485 ### ### 1.0 78.4 12.1 2026-Feb-23 Mon 0.49 0.49 0.4825 0.485 239,248 ### -1.0 37.1 12.1 2026-Feb-20 Fri 0.5 0.5 0.485 0.485 1,137,949 ### ### ### 12.1 2026-Feb-19 Thu 0.5 0.5 0.49 0.5 83,580 41,372 ### ### 12.5 2026-Feb-18 Wed 0.5 0.5 ### 0.5 ### ### ### 58.7 12.5 2026-Feb-17 Tue 0.49 ### 0.485 ### 1,479,872 ### ### ### 12.6 2026-Feb-16 Mon 0.49 0.4925 0.485 0.485 495,226 242,041 -1.0 30.7 12.1 2026-Feb-13 Fri 0.49 0.4925 0.49 0.49 231,046 ### ### ### 12.3 2026-Feb-12 Thu 0.49 ### 0.49 ### ### ### 1.0 80.7 12.4 2026-Feb-11 Wed 0.49 ### 0.49 0.49 ### 4,773 ### 60.5 12.3 2026-Feb-10 Tue ### ### 0.49 0.49 471,544 ### ### 27.4 12.3 2026-Feb-09 Mon 0.49 ### 0.49 ### ### ### 1.0 ### 12.4 2026-Feb-06 Fri ### ### 0.49 0.4925 86,054 42,381 ### ### 12.3 2026-Feb-05 Thu ### 0.5 0.4925 ### 103,978 ### ### 76.4 12.4 2026-Feb-04 Wed 0.5 0.5 ### 0.5 116,683 58,049 ### ### 12.5 2026-Feb-03 Tue ### ### 0.4925 ### ### ### 2.0 74.6 12.6 2026-Feb-02 Mon ### 0.5 ### ### 809,254 ### ### ### 12.4 2026-Jan-30 Fri ### 0.4975 ### ### ### 50,527 ### ### 12.4 2026-Jan-29 Thu 0.5 0.5 ### ### 379,521 ### ### 45.8 12.4 2026-Jan-28 Wed ### 0.5 ### ### 65,224 32,448 ### 72.5 12.4 2026-Jan-27 Tue 0.5 0.5 ### 0.5 ### 34,557 ### ### 12.5 2026-Jan-23 Fri 0.5 ### ### 0.5 ### 79,354 ### 62.6 12.5 2026-Jan-22 Thu ### 0.5 ### 0.5 87,777 ### ### ### 12.5 2026-Jan-21 Wed 0.5 ### ### ### ### 146,752 ### 28.6 12.4 2026-Jan-20 Tue 0.5 0.5025 ### ### ### 336,621 ### ### 12.4 2026-Jan-19 Mon 0.5 0.5025 0.5 0.5 ### 52,850 ### ### 12.5 2026-Jan-16 Fri ### ### 0.5 0.5 ### ### ### ### 12.5 2026-Jan-15 Thu ### ### 0.5 ### 133,981 67,325 ### ### 12.6 2026-Jan-14 Wed ### ### 0.5 0.5025 ### ### ### ### 12.6 2026-Jan-13 Tue 0.5 0.51 0.5 ### ### 196,642 ### 76.8 12.6 2026-Jan-12 Mon 0.5 0.5075 0.5 ### ### 50,644 ### ### 12.6 2026-Jan-09 Fri ### 0.51 ### ### 219,144 ### ### 68.4 12.6 2026-Jan-08 Thu ### 0.51 0.5 ### ### ### ### 59.7 12.6 2026-Jan-07 Wed 0.51 0.51 0.5 ### ### ### -1.0 29.1 12.6 2026-Jan-06 Tue ### 0.51 0.5 0.51 ### ### ### ### 12.8 2026-Jan-05 Mon 0.5 ### 0.5 ### ### ### ### 74.6 12.6 2026-Jan-02 Fri ### 0.51 ### ### ### ### ### 60.4 12.6 2025-Dec-31 Wed 0.5 ### 0.5 ### 3,182 ### ### ### 12.6 2025-Dec-30 Tue ### ### 0.5 0.5 ### ### ### 22.9 12.5 2025-Dec-29 Mon ### ### 0.5 0.5 ### ### ### 30.6 12.5 2025-Dec-24 Wed ### 0.51 0.5 ### 147,726 ### ### 65.4 12.6 2025-Dec-23 Tue 0.51 0.51 0.5025 ### ### ### -1.0 22.9 12.6 2025-Dec-22 Mon 0.51 0.51 0.5025 0.51 286,357 ### ### ### 12.8 2025-Dec-19 Fri 0.51 0.51 0.5 0.5 688,228 347,555 ### ### 12.5 2025-Dec-18 Thu 0.51 0.51 ### ### ### ### -1.0 ### 12.6 2025-Dec-17 Wed ### 0.51 ### ### ### ### ### 61.1 12.6 2025-Dec-16 Tue ### ### 0.5 0.5 242,741 ### ### ### 12.5 2025-Dec-15 Mon 0.51 ### ### ### 627,046 ### -1.0 32.7 12.6 2025-Dec-12 Fri ### ### 0.51 0.51 ### 67,341 -1.0 ### 12.8 2025-Dec-11 Thu ### ### 0.51 0.51 40,284 20,645 -1.0 38.6 12.8 2025-Dec-10 Wed 0.51 ### 0.51 0.51 ### ### ### ### 12.8 2025-Dec-09 Tue ### ### 0.51 0.51 ### 91,448 -1.0 ### 12.8 2025-Dec-08 Mon ### ### 0.51 ### ### ### ### 69.5 12.9 2025-Dec-05 Fri ### 0.52 0.51 0.51 83,449 42,976 -1.0 ### 12.8 2025-Dec-04 Thu ### 0.52 ### ### 231,341 ### ### ### 12.9 2025-Dec-03 Wed 0.52 0.52 ### ### ### ### ### 28.7 12.9 2025-Dec-02 Tue 0.525 0.525 0.5175 0.5175 ### ### -1.4 ### 12.9 2025-Dec-01 Mon 0.52 0.5275 0.52 0.525 ### ### ### 83.7 13.1 2025-Nov-28 Fri 0.525 0.525 0.52 0.525 ### 130,055 ### ### 13.1 2025-Nov-27 Thu 0.52 0.525 0.52 0.525 84,241 ### ### ### 13.1 2025-Nov-26 Wed ### 0.525 ### ### ### 35,876 ### ### 12.9 2025-Nov-25 Tue 0.525 0.5275 ### ### ### 191,141 ### 19.5 12.9 2025-Nov-24 Mon 0.53 ### 0.525 0.525 ### 209,775 -0.9 ### 13.1 2025-Nov-21 Fri ### 0.54 0.525 0.54 ### ### ### ### 13.5 Enhanced Basic Format Daily Prices for AIZ Bottom Basic Prices for AIZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 09:39:25 thru 2026-05-18 09:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000