(AKO) AKORA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AKO    Fundamental Next Section
Listing Code AKO
Listing Name AKORA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AKO .. Monday 16th March 2026

AKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1979 ### ### ### ###
Year Low ### 0.125 0.125 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1979 ### ### ### ###
52Week Low ### 0.125 0.125 0.125 0.125


Prev Section Fundamental    News for AKO    Options Next Section

Score Company AKO for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-16 06:30 GMT, Price
Closed at $0.099 		4
Price range $0.071 -> $0.625, for Dates 2020-Dec-15 Tue -> 2026-Mar-13 Fri
 


Prev Section News    Options owned by AKO    Warrants Next Section

No OPTIONS for company (AKO) AKORA RESOURCES LIMITED.

Prev Section Options    Warrants owned by AKO    Charting Next Section
No Warrants for company (AKO) AKORA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKO) AKORA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 1 0.2
MAX 0.625 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKO


Prev Section Weekly    Format Enhanced Daily Prices for AKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKO) AKORA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Mar-16 Mon ### ### ### ### ### ### ### ### -5.0
2026-Mar-13 Fri ### ### ### ### 127,773 12,585 ### 34.8 ###
2026-Mar-12 Thu ### ### ### ### 337,770 33,270 ### 93.2 -5.0
2026-Mar-11 Wed ### ### ### ### ### ### ### ### -5.0
2026-Mar-10 Tue ### ### ### ### 68,683 ### ### ### -5.0
2026-Mar-09 Mon ### ### ### ### ### ### ### 38.8 -4.8
2026-Mar-06 Fri ### ### ### ### ### 20,229 ### 64.6 -5.0
2026-Mar-05 Thu ### ### ### ### ### ### ### ### -5.0
2026-Mar-04 Wed ### ### ### ### ### ### 6.4 95.6 -5.0
2026-Mar-03 Tue 0.087 ### 0.087 0.087 599,742 53,077 ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### 34,054 ### ### ### -4.5
2026-Feb-27 Fri ### ### ### ### 198,874 ### ### ### -4.5
2026-Feb-26 Thu ### ### ### ### 0 ###
2026-Feb-25 Wed ### ### ### ### 0 ###
2026-Feb-24 Tue ### ### ### ### ### 35,478 ### 30.6 ###
2026-Feb-23 Mon ### ### ### ### 390,787 40,055 ### ### -5.0
2026-Feb-20 Fri ### ### ### ### 208,084 ### ### ### ###
2026-Feb-19 Thu ### ### ### ### 74,572 7,457 ### ### -5.0
2026-Feb-18 Wed ### ### ### ### 0 -4.8
2026-Feb-17 Tue ### ### ### ### ### ### ### ### -4.8
2026-Feb-16 Mon ### ### ### ### ### ### 1.0 ### ###
2026-Feb-13 Fri ### ### ### ### 60,747 ### ### ### ###
2026-Feb-12 Thu ### ### ### ### 245,956 24,472 ### 75.6 -5.0
2026-Feb-11 Wed ### ### ### ### ### 7,445 ### 27.8 ###
2026-Feb-10 Tue ### ### ### ### 664,484 ### ### ### ###
2026-Feb-09 Mon 0.089 ### 0.089 0.089 92,346 ### ### ### -4.5
2026-Feb-06 Fri 0.089 0.089 0.089 0.089 ### 14,383 ### 84.3 -4.5
2026-Feb-05 Thu 0.088 ### 0.087 ### ### 24,622 4.5 ### ###
2026-Feb-04 Wed 0.085 0.085 0.085 0.085 258 21 ### ### -4.3
2026-Feb-03 Tue 0.085 0.085 0.085 0.085 86,924 7,388 ### 60.2 -4.3
2026-Feb-02 Mon 0.085 0.085 0.085 0.085 ### 53,551 ### ### -4.3
2026-Jan-30 Fri 0.085 0.085 0.085 0.085 0 -4.3
2026-Jan-29 Thu 0.084 0.085 0.084 0.085 283,071 ### ### 85.2 -4.3
2026-Jan-28 Wed 0.082 0.082 0.082 0.082 149,353 12,246 ### 72.5 ###
2026-Jan-27 Tue 0.085 0.085 0.084 0.084 ### ### -1.2 ### -4.2
2026-Jan-23 Fri 0.087 0.089 0.085 0.085 268,280 23,340 ### 18.4 -4.3
2026-Jan-22 Thu 0.089 0.089 0.088 0.088 90,856 8,040 -1.1 ### -4.4
2026-Jan-21 Wed 0.089 0.089 0.089 0.089 92,082 ### ### 64.1 -4.5
2026-Jan-20 Tue 0.089 0.089 0.089 0.089 ### 7,654 ### ### -4.5
2026-Jan-19 Mon 0.088 0.088 0.088 0.088 ### ### ### ### -4.4
2026-Jan-16 Fri 0.088 ### 0.088 0.088 ### 55,750 ### ### -4.4
2026-Jan-15 Thu 0.086 0.086 0.086 0.086 ### ### ### ### ###
2026-Jan-14 Wed 0.085 0.087 0.085 0.086 ### ### 1.2 ### ###
2026-Jan-13 Tue 0.082 0.082 0.082 0.082 112,826 9,251 ### ### ###
2026-Jan-12 Mon 0.084 0.084 0.084 0.084 0 -4.2
2026-Jan-09 Fri 0.083 0.083 0.082 0.082 ### ### ### ### ###
2026-Jan-08 Thu 0.082 0.084 0.082 0.084 ### 18,475 ### ### -4.2
2026-Jan-07 Wed 0.084 0.084 0.082 0.082 ### 18,946 -2.4 ### ###
2026-Jan-06 Tue 0.082 0.082 0.082 0.082 ### 75 ### 65.9 ###
2026-Jan-05 Mon 0.083 0.084 0.082 0.084 145,745 ### ### ### -4.2
2026-Jan-02 Fri 0.084 0.084 0.084 0.084 ### 31,727 ### 60.4 -4.2
2025-Dec-31 Wed 0.083 0.083 0.083 0.083 0 ###
2025-Dec-30 Tue 0.084 0.084 0.083 0.083 ### ### ### ### ###
2025-Dec-29 Mon 0.084 0.084 0.083 0.083 ### ### ### 28.3 ###
2025-Dec-24 Wed 0.084 0.084 0.084 0.084 0 -4.2
2025-Dec-23 Tue 0.084 0.084 0.084 0.084 0 -4.2
2025-Dec-22 Mon 0.084 0.084 0.084 0.084 ### ### ### ### -4.2
2025-Dec-19 Fri 0.084 0.084 0.084 0.084 0 -4.2
2025-Dec-18 Thu 0.084 0.084 0.084 0.084 ### 643 ### ### -4.2
2025-Dec-17 Wed 0.084 0.084 0.084 0.084 0 -4.2
2025-Dec-16 Tue 0.084 0.084 0.084 0.084 0 -4.2
2025-Dec-15 Mon 0.082 0.084 0.082 0.084 ### ### ### ### -4.2
2025-Dec-12 Fri 0.082 0.082 0.082 0.082 ### 82 ### 64.4 ###
2025-Dec-11 Thu 0.083 0.084 0.083 0.084 ### ### ### ### -4.2
2025-Dec-10 Wed ### 0.084 ### 0.084 44,851 ### ### 86.0 -4.2
2025-Dec-09 Tue 0.081 0.081 0.081 0.081 0 ###
2025-Dec-08 Mon 0.081 0.081 0.081 0.081 ### 40 ### 69.5 ###
2025-Dec-05 Fri 0.081 0.081 0.081 0.081 ### 40 ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### 0 -4.0
2025-Dec-03 Wed 0.082 0.084 ### ### 108,784 8,920 ### 17.4 -4.0
2025-Dec-02 Tue 0.084 0.084 0.084 0.084 ### 2,520 ### 69.2 -4.2
2025-Dec-01 Mon 0.088 0.088 0.084 0.084 128,159 11,021 -4.5 ### -4.2
2025-Nov-28 Fri 0.088 0.088 0.088 0.088 ### 7,587 ### ### -4.4
2025-Nov-27 Thu 0.086 0.086 0.085 0.086 ### ### ### 68.2 ###
2025-Nov-26 Wed 0.083 0.087 0.083 0.086 ### ### ### 87.5 ###
2025-Nov-25 Tue 0.083 0.083 0.081 0.081 ### 15,826 ### ### ###
2025-Nov-24 Mon 0.079 0.081 0.079 0.081 ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 -4.0
2025-Nov-20 Thu 0.075 ### 0.075 ### 559,078 43,328 ### 92.9 -4.0
2025-Nov-19 Wed 0.074 0.074 0.074 0.074 ### 5,380 ### ### -3.7
2025-Nov-18 Tue 0.078 0.078 0.071 0.073 ### ### ### 14.3 ###
2025-Nov-17 Mon 0.078 0.078 0.078 0.078 ### 546 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 0 -4.0
2025-Nov-13 Thu ### ### 0.0785 ### ### 48,749 ### 72.8 -4.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 -4.0
2025-Nov-11 Tue 0.082 0.082 ### ### 205,125 ### ### 20.8 -4.0
2025-Nov-10 Mon 0.084 0.084 0.084 0.084 ### 1,428 ### 52.9 -4.2
2025-Nov-07 Fri 0.084 0.084 0.084 0.084 0 -4.2
2025-Nov-06 Thu 0.084 0.084 0.084 0.084 0 -4.2
2025-Nov-05 Wed 0.084 0.084 0.084 0.084 0 -4.2
2025-Nov-04 Tue 0.084 0.084 0.084 0.084 0 -4.2
2025-Nov-03 Mon 0.084 0.084 0.084 0.084 0 -4.2
2025-Oct-31 Fri 0.084 0.084 0.084 0.084 13,829 ### ### ### -4.2
2025-Oct-30 Thu 0.084 0.084 0.084 0.084 153,182 ### ### ### -4.2
2025-Oct-29 Wed 0.083 0.083 0.079 0.079 59,953 4,856 ### 8.3 ###
2025-Oct-28 Tue 0.083 0.083 0.083 0.083 0 ###
2025-Oct-27 Mon 0.084 0.084 0.083 0.083 ### 2,187 ### 35.2 ###
2025-Oct-24 Fri 0.084 0.084 0.083 0.083 ### ### ### ### ###
2025-Oct-23 Thu 0.082 0.082 ### ### 125,975 ### ### 17.7 -4.0
2025-Oct-22 Wed 0.083 0.084 0.083 0.084 167,758 ### ### 83.1 -4.2
2025-Oct-21 Tue 0.084 0.084 0.083 0.083 476,483 39,786 ### ### ###
2025-Oct-20 Mon 0.083 0.083 0.083 0.083 0 ###
2025-Oct-17 Fri 0.084 0.084 0.083 0.083 ### 17,559 ### 43.1 ###
2025-Oct-16 Thu 0.085 0.089 0.084 0.084 ### ### -1.2 ### -4.2
2025-Oct-15 Wed 0.085 0.085 0.083 0.084 ### ### -1.2 27.5 -4.2
2025-Oct-14 Tue 0.083 0.085 0.083 0.084 10,386 872 ### 71.2 -4.2
2025-Oct-13 Mon 0.086 0.087 0.084 0.084 ### ### -2.3 23.6 -4.2
2025-Oct-10 Fri 0.086 0.086 0.086 0.086 ### 446 ### 63.8 ###
2025-Oct-09 Thu 0.087 0.087 0.085 0.085 ### ### ### ### -4.3
2025-Oct-08 Wed 0.085 0.085 0.085 0.085 0 -4.3
2025-Oct-07 Tue 0.086 0.086 0.085 0.085 461,778 39,482 ### ### -4.3
2025-Oct-06 Mon 0.085 0.085 0.085 0.085 138,222 11,748 ### 68.4 -4.3
2025-Oct-03 Fri 0.082 0.082 0.082 0.082 0 ###
2025-Oct-02 Thu 0.087 0.087 0.082 0.082 ### 16,040 -5.7 6.3 ###
2025-Oct-01 Wed ### ### 0.086 0.086 ### ### -9.5 ### ###
2025-Sep-30 Tue ### ### ### ### ### 3,129 ### 10.5 -5.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 -4.8
2025-Sep-26 Fri ### ### ### ### 107,141 9,749 -2.2 ### -4.5
2025-Sep-25 Thu ### ### ### ### 0 -4.5
2025-Sep-24 Wed ### ### ### ### 239,784 ### -3.2 16.1 -4.5

Prev Section Enhanced    Basic Format Daily Prices for AKO    Bottom Next Section
Basic Prices for AKO

Server processing from 2026-03-17 11:15:31 thru 2026-03-17 11:15:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000