(AKO) AKORA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AKO    Fundamental Next Section
Listing Code AKO
Listing Name AKORA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AKO .. Tuesday 26th March 2024

AKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKO
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.125 ### ### 0.155 0.185
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.225 0.225 0.225 0.225
Year Low 0.125 0.125 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.225 0.225 0.225
52Week Low 0.125 0.125 ### ### ### ###


Prev Section Fundamental    News for AKO    Options Next Section

Score Company AKO for Ownership
CtrLinksDateNewsScore
1 an 2024-03-12  2024-03-12 20:05 GMT, Price
Closed at $0.16
4
Price range $0.125 -> $0.625, for Dates 2020-Dec-15 Tue -> 2024-Mar-12 Tue
 


Prev Section News    Options owned by AKO    Warrants Next Section

No OPTIONS for company (AKO) AKORA RESOURCES LIMITED.

Prev Section Options    Warrants owned by AKO    Charting Next Section
No Warrants for company (AKO) AKORA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKO) AKORA RESOURCES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.2
MAX 0.625 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKO


Prev Section Weekly    Format Enhanced Daily Prices for AKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKO) AKORA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu ### ### ### ### 0 -8.5
2024-Mar-27 Wed ### ### ### ### 0 -8.5
2024-Mar-26 Tue ### ### ### ### 27,658 ### ### ### -8.5
2024-Mar-25 Mon ### ### ### ### 0 -8.5
2024-Mar-22 Fri 0.175 0.175 ### ### 107,787 18,323 -2.9 16.6 -8.5
2024-Mar-21 Thu ### ### ### ### 263,170 ### 5.9 92.7 -9.0
2024-Mar-20 Wed ### ### ### ### ### ### 3.1 ### -8.3
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -7.5
2024-Mar-18 Mon 0.155 0.155 ### ### ### ### -3.2 18.8 -7.5
2024-Mar-15 Fri 0.155 0.155 0.155 0.155 ### ### ### ### -7.8
2024-Mar-14 Thu ### ### ### ### 0 -8.3
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -8.3
2024-Mar-12 Tue ### ### ### ### 25,657 3,976 ### 92.9 -8.0
2024-Mar-11 Mon 0.145 0.145 0.145 0.145 0 -7.3
2024-Mar-08 Fri 0.145 0.145 0.145 0.145 ### ### ### 65.8 -7.3
2024-Mar-07 Thu ### ### 0.155 0.155 ### ### -3.1 ### -7.8
2024-Mar-06 Wed 0.155 0.155 0.155 0.155 0 -7.8
2024-Mar-05 Tue 0.155 0.155 0.155 0.155 ### ### ### 71.2 -7.8
2024-Mar-04 Mon 0.155 0.155 0.155 0.155 ### ### ### 68.2 -7.8
2024-Mar-01 Fri ### ### 0.155 0.155 ### ### -3.1 14.9 -7.8
2024-Feb-29 Thu ### ### ### ### 58,659 ### ### ### -8.0
2024-Feb-28 Wed 0.145 0.145 0.145 0.145 0 -7.3
2024-Feb-27 Tue 0.145 0.145 0.145 0.145 55,170 ### ### 71.5 -7.3
2024-Feb-26 Mon ### ### ### ### ### 16,082 ### ### -8.0
2024-Feb-23 Fri ### ### ### ### 32,270 ### ### ### -8.0
2024-Feb-22 Thu ### ### ### ### 0 -8.0
2024-Feb-21 Wed ### ### ### ### ### 69,988 14.3 ### -8.0
2024-Feb-20 Tue ### ### ### ### 0 -6.8
2024-Feb-19 Mon ### ### ### ### 0 -6.8
2024-Feb-16 Fri ### ### ### ### ### ### -3.6 10.0 -6.8
2024-Feb-15 Thu ### ### ### ### 97,689 13,676 ### ### -7.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -7.0
2024-Feb-13 Tue ### ### 0.1325 ### ### 11,445 ### 88.8 -7.0
2024-Feb-12 Mon ### ### ### ### 0 -6.8
2024-Feb-09 Fri ### ### ### ### ### 1,972 ### ### -6.8
2024-Feb-08 Thu ### ### ### ### 0 -6.8
2024-Feb-07 Wed 0.125 ### 0.125 ### ### 3,928 ### 95.6 -6.8
2024-Feb-06 Tue ### ### 0.125 ### 12,858 ### -7.1 ### -6.5
2024-Feb-05 Mon ### ### ### ### 0 -7.0
2024-Feb-02 Fri ### ### ### ### 0 -7.0
2024-Feb-01 Thu 0.145 0.145 ### ### 135,678 ### -3.4 ### -7.0
2024-Jan-31 Wed ### ### ### ### ### ### ### 89.8 -7.0
2024-Jan-30 Tue 0.125 0.125 0.125 0.125 0 -6.3
2024-Jan-29 Mon 0.125 0.125 0.125 0.125 12,825 ### ### ### -6.3
2024-Jan-25 Thu 0.125 0.125 0.125 0.125 0 -6.3
2024-Jan-24 Wed 0.125 0.125 0.125 0.125 0 -6.3
2024-Jan-23 Tue ### ### 0.125 0.125 ### ### ### ### -6.3
2024-Jan-22 Mon ### ### ### ### 29,379 ### -3.6 ### -6.8
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 -7.0
2024-Jan-18 Thu ### ### ### ### ### 1,020 ### 71.2 -7.0
2024-Jan-17 Wed 0.145 0.145 0.145 0.145 ### 841 ### ### -7.3
2024-Jan-16 Tue ### ### ### ### ### 9 ### 76.6 -7.0
2024-Jan-15 Mon ### ### ### ### 0 -7.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -7.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 -7.0
2024-Jan-10 Wed ### ### ### ### 0 -7.5
2024-Jan-09 Tue ### ### ### ### 0 -7.5
2024-Jan-08 Mon ### ### ### ### 0 -7.5
2024-Jan-05 Fri ### ### ### ### 0 -7.5
2024-Jan-04 Thu ### ### ### ### 0 -7.5
2024-Jan-03 Wed ### ### ### ### 0 -7.5
2024-Jan-02 Tue ### ### ### ### 0 -7.5
2023-Dec-29 Fri ### ### ### ### 0 -7.5
2023-Dec-28 Thu ### ### ### ### 0 -7.5
2023-Dec-27 Wed ### ### ### ### 0 -7.5
2023-Dec-22 Fri ### ### ### ### 0 -7.5
2023-Dec-21 Thu ### ### ### ### 50,724 ### ### 69.3 -7.5
2023-Dec-20 Wed 0.145 0.145 0.145 0.145 0 -7.3
2023-Dec-19 Tue ### ### 0.145 0.145 210,089 30,988 ### 12.0 -7.3
2023-Dec-18 Mon ### 0.155 ### 0.155 37,372 ### ### ### -7.8
2023-Dec-15 Fri ### ### ### ### 0 -6.5
2023-Dec-14 Thu ### ### ### ### ### ### ### ### -6.5
2023-Dec-13 Wed ### ### ### ### 120,886 16,621 ### 69.0 -6.8
2023-Dec-12 Tue 0.145 0.145 ### ### ### 27,050 ### ### -6.8
2023-Dec-11 Mon ### ### ### ### 125,455 ### ### 73.3 -7.0
2023-Dec-08 Fri ### ### ### ### 0 -7.0
2023-Dec-07 Thu ### ### ### ### 0 -7.0
2023-Dec-06 Wed ### ### ### ### 0 -7.0
2023-Dec-05 Tue ### ### ### ### ### 1,680 ### 77.9 -7.0
2023-Dec-04 Mon ### ### ### ### 0 -7.0
2023-Dec-01 Fri ### ### ### ### 0 -7.0
2023-Nov-30 Thu ### ### ### ### 0 -7.0
2023-Nov-29 Wed ### ### ### ### 338,672 ### ### ### -7.0
2023-Nov-28 Tue ### ### ### ### 307,428 ### ### 64.4 -7.0
2023-Nov-27 Mon ### ### ### ### 359,440 ### ### 6.6 -7.0
2023-Nov-24 Fri ### ### ### ### 0 -8.0
2023-Nov-23 Thu ### ### ### ### 10,388 ### ### ### -8.0
2023-Nov-22 Wed ### ### ### ### 0 -8.3
2023-Nov-21 Tue ### ### ### ### 44,685 7,373 ### ### -8.3
2023-Nov-20 Mon ### ### ### ### 6,870 1,150 -2.9 ### -8.3
2023-Nov-17 Fri ### ### ### ### ### 17,581 -2.9 13.6 -8.3
2023-Nov-16 Thu ### ### ### ### 146,589 24,920 ### 73.1 -8.5
2023-Nov-15 Wed ### ### ### ### ### 579 ### ### -8.5
2023-Nov-14 Tue 0.1675 0.175 ### 0.175 ### 10,643 4.5 ### -8.8
2023-Nov-13 Mon 0.145 0.145 0.145 0.145 0 -7.3
2023-Nov-10 Fri 0.145 0.145 0.145 0.145 ### 980 ### 68.8 -7.3
2023-Nov-09 Thu 0.145 0.145 0.145 0.145 0 -7.3
2023-Nov-08 Wed 0.145 0.145 0.145 0.145 0 -7.3
2023-Nov-07 Tue ### ### 0.145 0.145 ### ### ### 11.3 -7.3
2023-Nov-06 Mon 0.145 0.145 0.145 0.145 ### 5,075 ### ### -7.3
2023-Nov-03 Fri ### ### 0.145 0.145 ### 25,075 ### 11.7 -7.3
2023-Nov-02 Thu ### ### ### ### 0 -7.5
2023-Nov-01 Wed ### ### ### ### 0 -7.5
2023-Oct-31 Tue ### ### ### ### 82,789 ### -6.3 ### -7.5
2023-Oct-30 Mon ### ### ### ### 0 -8.0
2023-Oct-27 Fri ### ### ### ### 0 -8.0
2023-Oct-26 Thu ### ### ### ### 0 -8.0
2023-Oct-25 Wed ### ### ### ### ### 640 ### ### -8.0
2023-Oct-24 Tue ### 0.155 ### 0.155 42,582 ### ### ### -7.8
2023-Oct-23 Mon ### ### ### ### 0 -7.5
2023-Oct-20 Fri ### ### ### ### ### ### ### ### -7.5
2023-Oct-19 Thu ### ### ### ### ### ### ### ### -7.5
2023-Oct-18 Wed ### ### ### ### 0 -7.5
2023-Oct-17 Tue ### ### ### ### 8,543 ### 7.1 ### -7.5
2023-Oct-16 Mon ### ### ### ### 109,822 15,375 ### ### -7.0
2023-Oct-13 Fri 0.145 ### ### ### 30,741 4,457 -3.4 ### -7.0
2023-Oct-12 Thu ### ### ### ### 0 -7.0
2023-Oct-11 Wed ### 0.145 ### ### 130,624 ### ### 62.7 -7.0
2023-Oct-10 Tue ### ### ### ### 103,679 14,255 -3.6 ### -6.8
2023-Oct-09 Mon 0.145 0.145 0.145 0.145 970 140 ### ### -7.3

Prev Section Enhanced    Basic Format Daily Prices for AKO    Bottom Next Section
Basic Prices for AKO

Server processing from 2024-03-29 06:57:09 thru 2024-03-29 06:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000