Various chartings for (AKO) AKORA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.625
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKO
|
Weekly    Format Enhanced Daily Prices for AKO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKO) AKORA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Mar-23 Thu
| ###
| 0.225
| ###
| ###
| ###
| 18,844
| ###
| ###
| -9.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 46,223
| ###
| ###
| -8.3 |
2023-Mar-21 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 7,458
| ###
| ###
| -7.3 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 142,857
| ###
| 7.1
| 96.5
| -7.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,988
| ###
| ###
| -7.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 67,748
| 9,823
| ###
| 6.6
| -7.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 14,450
| ###
| ###
| 77.2
| -7.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 755
| ###
| ###
| -7.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -8.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.155
| ###
| ###
| 1,984
| ###
| 17.6
| -8.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Mar-02 Thu
| 0.1575
| 0.1625
| 0.1575
| 0.1625
| 35,142
| 5,622
| 3.2
| 89.1
| -8.1 |
2023-Mar-01 Wed
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| ###
| ###
| ###
| 63.7
| -7.9 |
2023-Feb-28 Tue
| 0.155
| ###
| 0.155
| ###
| 40,956
| 6,450
| 3.2
| 87.5
| -8.0 |
2023-Feb-27 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 78.6
| -7.8 |
2023-Feb-24 Fri
| 0.1575
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 123,649
| ###
| ###
| 69.1
| -8.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 584
| ###
| ###
| -8.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.155
| ###
| 130,922
| 20,620
| ###
| ###
| -8.0 |
2023-Feb-20 Mon
| 0.175
| ###
| 0.175
| 0.175
| 105,077
| 18,651
| ###
| ###
| -8.8 |
2023-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 4,522
| ###
| ###
| ###
| -8.8 |
2023-Feb-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2023-Feb-15 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 17,776
| ###
| 95.7
| -8.8 |
2023-Feb-14 Tue
| ###
| 0.175
| ###
| ###
| 296,244
| ###
| -2.9
| ###
| -8.3 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 211,977
| 34,446
| 3.1
| ###
| -8.3 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 10,973
| 1,783
| ###
| ###
| -8.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 27
| 4
| ###
| 76.3
| -8.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 49,242
| 7,878
| ###
| ###
| -8.0 |
2023-Feb-07 Tue
| ###
| 0.175
| ###
| ###
| 200,020
| ###
| ###
| ###
| -8.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| -8.3 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 46,523
| ###
| 16.7
| -8.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -8.3 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -8.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 151,986
| 25,457
| ###
| 88.5
| -8.5 |
2023-Jan-23 Mon
| 0.1675
| 0.1675
| ###
| ###
| ###
| 12,041
| ###
| 23.2
| -8.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 147,786
| ###
| -2.9
| 15.3
| -8.3 |
2023-Jan-19 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 70.1
| -8.5 |
2023-Jan-18 Wed
| ###
| 0.185
| ###
| 0.185
| 112,547
| ###
| 12.1
| 98.4
| -9.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2023-Jan-13 Fri
| 0.185
| ###
| 0.185
| 0.185
| 84,256
| ###
| ###
| 65.4
| -9.3 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.185
| ###
| 18,375
| 15.6
| 98.9
| -9.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.155
| 570,743
| ###
| ###
| 4.0
| -7.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 131,225
| ###
| ###
| -8.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,923
| 5.9
| ###
| -9.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 2,623
| ###
| ###
| 59.9
| -8.3 |
2023-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 44,754
| ###
| ###
| ###
| -8.8 |
2023-Jan-04 Wed
| ###
| ###
| 0.175
| 0.175
| 28,177
| ###
| -2.8
| ###
| -8.8 |
2023-Jan-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 16,625
| ###
| ###
| -8.8 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| ###
| -8.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 19,845
| ###
| 73.1
| -8.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,085
| ###
| 76.5
| -8.3 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 99,155
| 17,352
| -5.6
| ###
| -8.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 62.2
| -9.0 |
2022-Dec-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 11,553
| ###
| ###
| ###
| -9.3 |
2022-Dec-19 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 17.7
| -9.3 |
2022-Dec-16 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 18,824
| ###
| 15.6
| -9.8 |
2022-Dec-15 Thu
| ###
| 0.185
| ###
| 0.185
| 59,351
| ###
| 2.8
| ###
| -9.3 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 61,250
| 10,259
| ###
| ###
| -8.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| -8.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| -8.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 35,978
| 5,846
| ###
| 72.7
| -8.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 95,059
| 15,447
| ###
| 18.3
| -8.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 47,073
| ###
| 73.2
| -8.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 12,250
| -5.6
| 7.5
| -8.5 |
2022-Dec-05 Mon
| ###
| 0.1725
| ###
| ###
| ###
| 22,552
| ###
| 73.8
| -8.5 |
2022-Dec-02 Fri
| 0.175
| 0.175
| 0.1725
| 0.1725
| ###
| ###
| -1.4
| ###
| -8.6 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Nov-29 Tue
| 0.185
| ###
| 0.185
| 0.185
| 156,357
| ###
| ###
| ###
| -9.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2022-Nov-25 Fri
| ###
| ###
| 0.1675
| ###
| 286,551
| 48,355
| ###
| ###
| -8.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 76,851
| ###
| ###
| 71.3
| -8.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 20,223
| ###
| ###
| 71.3
| -8.5 |
2022-Nov-22 Tue
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| 70.9
| -8.5 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,746
| ###
| ###
| -9.0 |
2022-Nov-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2022-Nov-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2022-Nov-16 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 19.1
| -9.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 228
| ###
| ###
| -9.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.5
| -9.5 |
2022-Nov-11 Fri
| ###
| 0.2
| ###
| 0.2
| 180,589
| ###
| ###
| 83.2
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 36,654
| ###
| ###
| -9.0 |
2022-Nov-08 Tue
| 0.185
| 0.185
| ###
| ###
| 158,884
| ###
| ###
| ###
| -9.0 |
2022-Nov-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 19,982
| ###
| ###
| 69.7
| -9.3 |
2022-Nov-04 Fri
| ###
| ###
| 0.185
| 0.185
| 10,874
| ###
| ###
| 15.3
| -9.3 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| ###
| -9.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| -9.8 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2022-Oct-28 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2022-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 134,375
| 26,875
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 0.21
| ###
| ###
| ###
| 59,157
| 12,422
| -2.4
| ###
| -10.3 |
2022-Oct-25 Tue
| ###
| 0.2
| ###
| ###
| 25,371
| ###
| ###
| 70.6
| -9.8 |
2022-Oct-24 Mon
| ###
| 0.225
| ###
| 0.22
| 427,125
| ###
| ###
| 96.0
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -9.5 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,154
| ###
| 79.0
| -9.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 67.9
| -9.5 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -9.8 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 578
| ###
| ###
| -9.8 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2022-Oct-12 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 10,044
| ###
| ###
| -9.5 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,045
| ###
| 77.2
| -9.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 30,587
| ###
| ###
| ###
| -9.5 |
2022-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 20,875
| 4,175
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 150,958
| 30,946
| ###
| 51.2
| ### |
|
Enhanced    Basic Format Daily Prices for AKO    Bottom  |
Basic Prices for AKO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:41:26 thru 2023-03-27 08:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|