(AL8) ALDERAN RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AL8    Fundamental Next Section
Listing Code AL8
Listing Name ALDERAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AL8 .. Tuesday 10th December 2024

AL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AL8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0025 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0025 ### ### ### ###


Prev Section Fundamental    News for AL8    Options Next Section

Score Company AL8 for Ownership
CtrLinksDateNewsScore
1 an >2024-12-11  2025-03-31 16:14 GMT, Name change
Change of Company Code (AL8) > (HWK) 		0
Alderan Resources Limited... New Code(HWK) Hawk Resources Limited
 
2< an >2024-12-10  2025-03-20 21:47 GMT, Price
Closed at $0.026 		5
Price range $0.002 -> $2.4, for Dates 2017-Jun-09 Fri -> 2024-Dec-10 Tue
 
3< an 2017-06-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, AlderanResources 		0
Float first day, (AlderanResources), Sector: Materials
 


Prev Section News    Options owned by AL8    Warrants Next Section

No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.

Prev Section Options    Warrants owned by AL8    Charting Next Section
No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AL8) ALDERAN RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.4 72,127,023 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AL8


Prev Section Weekly    Format Enhanced Daily Prices for AL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AL8) ALDERAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Dec-10 Tue 0.024 0.026 0.024 0.026 ### ### ### ### ###
2024-Dec-09 Mon 0.028 0.028 0.023 0.025 1,085,059 ### ### ### -2.5
2024-Dec-06 Fri 0.026 0.028 0.026 0.028 51,875 ### ### 95.7 -2.8
2024-Dec-05 Thu 0.026 0.027 0.026 0.026 393,879 ### ### 67.3 ###
2024-Dec-04 Wed 0.027 0.028 0.026 0.026 ### ### ### 10.6 ###
2024-Dec-03 Tue ### ### 0.026 0.026 385,550 ### ### 1.2 ###
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### 0 ###
2024-Nov-18 Mon ### ### ### ### ### ### ### ### ###
2024-Nov-15 Fri ### ### ### ### 0 ###
2024-Nov-14 Thu ### ### ### ### 0 ###
2024-Nov-13 Wed ### ### ### ### ### 1,549 ### ### ###
2024-Nov-12 Tue ### ### ### ### 0 ###
2024-Nov-11 Mon ### ### ### ### 0 ###
2024-Nov-08 Fri ### ### ### ### 0 ###
2024-Nov-07 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-06 Wed ### ### ### ### 0 -0.4
2024-Nov-05 Tue ### ### ### ### ### ### ### ### -0.4
2024-Nov-04 Mon ### ### ### ### ### ### ### 73.8 ###
2024-Nov-01 Fri ### ### ### ### 0 ###
2024-Oct-31 Thu ### ### ### ### ### 1,358 ### 99.0 ###
2024-Oct-30 Wed ### ### ### ### ### ### ### ### -0.4
2024-Oct-29 Tue ### ### ### ### 12,142,222 ### 14.3 98.7 -0.4
2024-Oct-28 Mon ### ### ### ### ### ### ### ### ###
2024-Oct-25 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-24 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-23 Wed ### ### ### ### ### ### ### 70.4 ###
2024-Oct-22 Tue ### ### ### ### ### ### ### 72.9 ###
2024-Oct-21 Mon ### ### ### ### ### ### -14.3 ### ###
2024-Oct-18 Fri ### ### ### ### 14,276,526 42,829 ### 73.6 ###
2024-Oct-17 Thu ### ### ### ### ### 1,847 ### ### ###
2024-Oct-16 Wed ### ### ### ### 202,545 658 ### 98.7 ###
2024-Oct-15 Tue ### ### ### ### 0 ###
2024-Oct-14 Mon ### ### ### ### 0 ###
2024-Oct-11 Fri ### ### ### ### 61,250 ### ### ### ###
2024-Oct-10 Thu ### ### ### ### 0 ###
2024-Oct-09 Wed ### ### ### ### ### ### ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### ### ### ###
2024-Oct-07 Mon ### ### ### ### ### ### ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### ### 1.3 ###
2024-Oct-02 Wed ### ### ### ### 79,875 ### 14.3 ### -0.4
2024-Oct-01 Tue ### ### ### ### ### 35,227 ### ### -0.4
2024-Sep-30 Mon ### ### ### ### 72,127,023 324,571 ### 0.8 -0.4
2024-Sep-27 Fri ### ### ### ### 0 ###
2024-Sep-26 Thu ### ### ### ### 0 ###
2024-Sep-25 Wed ### ### ### ### 2,960,122 8,880 ### 69.9 ###
2024-Sep-24 Tue ### ### ### ### 1,667,321 ### ### ### ###
2024-Sep-23 Mon ### ### ### ### ### ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 166,681 ### ### 70.0 ###
2024-Sep-19 Thu ### ### ### ### 0 ###
2024-Sep-18 Wed ### ### ### ### ### ### ### ### ###
2024-Sep-17 Tue ### ### ### ### 0 -0.2
2024-Sep-16 Mon ### ### ### ### 0 -0.2
2024-Sep-13 Fri ### ### ### ### ### ### ### ### -0.2
2024-Sep-12 Thu ### ### ### ### 0 ###
2024-Sep-11 Wed ### ### ### ### 0 ###
2024-Sep-10 Tue ### ### ### ### 0 ###
2024-Sep-09 Mon ### ### ### ### 0 ###
2024-Sep-06 Fri ### ### ### ### ### ### ### ### ###
2024-Sep-05 Thu 0.0025 0.0025 0.0025 0.0025 0 -0.3
2024-Sep-04 Wed 0.0025 0.0025 0.0025 0.0025 ### 1,250 ### ### -0.3
2024-Sep-03 Tue ### ### ### ### ### 928 ### 68.6 ###
2024-Sep-02 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ### 67.8 -0.3
2024-Aug-30 Fri ### ### ### ### 2,515,953 7,547 ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 ###
2024-Aug-28 Wed ### ### ### ### ### 10,041 ### ### ###
2024-Aug-27 Tue ### ### ### ### 1,230,745 ### ### ### ###
2024-Aug-26 Mon ### ### ### ### ### 876 ### ### ###
2024-Aug-23 Fri ### ### ### ### 1,502,649 ### ### 65.9 ###
2024-Aug-22 Thu ### ### ### ### 5,660,126 16,980 ### 67.9 ###
2024-Aug-21 Wed ### ### ### ### ### 4,221 ### 60.4 ###
2024-Aug-20 Tue ### ### ### ### 2,008,571 6,025 ### ### ###
2024-Aug-19 Mon ### ### ### ### 0 ###
2024-Aug-16 Fri ### ### ### ### ### ### ### 65.4 ###
2024-Aug-15 Thu ### ### 0.0025 ### ### ### ### ### ###
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 ###
2024-Aug-13 Tue ### ### ### ### 889 2 ### 69.8 ###
2024-Aug-12 Mon ### ### ### ### 0 ###
2024-Aug-09 Fri ### ### ### ### 0 ###
2024-Aug-08 Thu ### ### ### ### 0 ###
2024-Aug-07 Wed ### ### ### ### 125,889 472 ### ### ###
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 ###
2024-Aug-05 Mon ### ### ### ### ### ### -14.3 3.5 ###
2024-Aug-02 Fri ### ### ### ### ### 3,485 ### ### -0.4
2024-Aug-01 Thu ### ### ### ### 0 -0.4
2024-Jul-31 Wed ### ### ### ### 0 -0.4
2024-Jul-30 Tue ### ### ### ### ### 3,929 ### ### -0.4
2024-Jul-29 Mon ### ### ### ### 50 0 ### 68.5 -0.4
2024-Jul-26 Fri ### ### ### ### ### ### ### 68.5 -0.4
2024-Jul-25 Thu ### ### ### ### 170,645 682 ### ### -0.4
2024-Jul-24 Wed ### ### ### ### 958,357 ### ### ### -0.4
2024-Jul-23 Tue ### ### ### ### 1,705,422 6,821 ### 67.7 -0.4
2024-Jul-22 Mon ### ### ### ### ### ### ### 70.0 -0.4
2024-Jul-19 Fri ### ### ### ### ### 80 ### ### -0.4
2024-Jul-18 Thu ### ### ### ### ### ### ### ### -0.4
2024-Jul-17 Wed ### ### ### ### 530,250 2,121 ### ### -0.4
2024-Jul-16 Tue ### ### ### ### ### 12,146 ### ### -0.4
2024-Jul-15 Mon ### ### ### ### ### ### ### ### ###
2024-Jul-12 Fri ### ### ### ### ### ### ### 60.2 -0.4
2024-Jul-11 Thu ### ### ### ### 0 -0.4
2024-Jul-10 Wed ### ### ### ### ### ### ### ### -0.4
2024-Jul-09 Tue 0.0045 0.0045 0.0045 0.0045 0 -0.5
2024-Jul-08 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ### 71.3 -0.5
2024-Jul-05 Fri ### ### ### ### 0 -0.4
2024-Jul-04 Thu ### 0.0045 ### ### 6,583,422 ### ### 68.2 -0.4
2024-Jul-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 ###
2024-Jul-01 Mon ### ### ### ### 0 ###
2024-Jun-28 Fri ### ### ### ### ### 24 ### ### ###
2024-Jun-27 Thu ### ### ### ### 0 ###
2024-Jun-26 Wed ### ### ### ### 1,771 5 ### 69.0 ###
2024-Jun-25 Tue ### ### ### ### 0 ###
2024-Jun-24 Mon ### ### ### ### 0 ###
2024-Jun-21 Fri ### ### ### ### ### 78 ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### ### ### -0.4
2024-Jun-19 Wed ### ### ### ### ### ### ### 69.6 ###
2024-Jun-18 Tue ### ### ### ### ### ### ### ### ###
2024-Jun-17 Mon ### ### ### ### ### ### ### 73.7 -0.4
2024-Jun-14 Fri ### ### ### ### ### 227 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AL8    Bottom Next Section
Basic Prices for AL8

Server processing from 2025-05-03 10:43:17 thru 2025-05-03 10:43:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000