Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Dec-03 05:30:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL8) ALDERAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AL8    Fundamental Next Section
Listing Code AL8
Listing Name ALDERAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AL8 .. Wednesday 2nd December 2020

AL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AL8
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.21 0.21 0.21
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AL8    Options Next Section

Score Company AL8 for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-10-30 19:12 GMT, Price
Closed at $0.105
5
Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2020-Oct-30 Fri
 
2< an 2017-06-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, AlderanResources
0
Float first day, (AlderanResources), Sector: Materials
 

     Prev Section News    Options owned by AL8    Warrants Next Section
No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AL8    Charting Next Section
No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AL8) ALDERAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AL8

     Prev Section Weekly    Format Enhanced Daily Prices for AL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AL8) ALDERAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-30 Mon ### ### ### ### ### ### ### 20.7 -10.4
2020-Nov-27 Fri ### ### ### ### 0 -10.9
2020-Nov-26 Thu ### ### ### ### 0 -10.9
2020-Nov-25 Wed ### ### ### ### 0 -10.9
2020-Nov-24 Tue ### ### ### ### 0 -10.9
2020-Nov-23 Mon ### ### ### ### 807,422 81,953 ### ### -10.9
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 1,236,721 132,947 -13.0 ### ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -12.2
2020-Nov-17 Tue ### ### ### ### 428,373 43,479 ### 35.3 -10.9
2020-Nov-16 Mon ### ### ### ### 25,056 ### ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### ### 69,974 ### 91.5 ###
2020-Nov-12 Thu ### ### ### ### 140,872 ### ### 9.1 ###
2020-Nov-11 Wed ### ### ### ### ### 4,776 ### ### ###
2020-Nov-10 Tue ### ### ### ### ### 23,677 ### 17.8 ###
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 60,772 6,684 ### 63.8 -12.2
2020-Nov-03 Tue ### ### ### ### ### ### ### 92.6 ###
2020-Nov-02 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### 114,051 -4.5 7.2 ###
2020-Oct-28 Wed ### 0.125 ### ### 1,461,529 175,383 ### 10.8 -12.8
2020-Oct-27 Tue ### ### ### ### 192,484 ### ### ### -12.2
2020-Oct-26 Mon ### ### ### ### 577,824 ### -4.3 18.1 -12.2
2020-Oct-23 Fri ### ### ### ### ### 44,885 4.5 92.3 -12.8
2020-Oct-22 Thu ### ### ### ### ### ### -4.3 12.1 -12.2
2020-Oct-21 Wed ### ### ### ### 732,625 89,746 ### ### -12.8
2020-Oct-20 Tue 0.125 ### ### ### 1,151,957 149,754 ### 96.1 ###
2020-Oct-19 Mon 0.127 ### ### ### ### 91,888 ### 9.2 ###
2020-Oct-16 Fri ### ### 0.125 0.125 679,584 88,345 ### 4.0 -13.9
2020-Oct-15 Thu ### ### 0.125 ### ### 137,041 ### 67.6 -14.4
2020-Oct-14 Wed 0.125 ### 0.125 0.125 ### 104,258 ### ### -13.9
2020-Oct-13 Tue 0.125 ### 0.125 0.125 ### 86,752 ### 69.1 -13.9
2020-Oct-12 Mon ### ### 0.125 ### 669,380 ### ### ### ###
2020-Oct-09 Fri ### 0.145 ### ### 244,922 33,676 3.8 ### ###
2020-Oct-08 Thu ### ### ### ### 485,276 ### ### 63.5 ###
2020-Oct-07 Wed ### 0.145 ### 0.145 647,854 89,079 ### 95.9 ###
2020-Oct-06 Tue ### 0.145 ### ### ### 134,376 ### 87.6 -15.6
2020-Oct-05 Mon ### 0.147 ### ### 282,588 ### ### 56.3 -15.6
2020-Oct-02 Fri ### ### ### ### ### 132,952 -15.6 1.5 ###
2020-Oct-01 Thu ### ### ### ### ### 285,284 14.3 98.2 -17.8
2020-Sep-30 Wed 0.125 ### 0.125 ### 956,288 ### ### 95.2 -14.4
2020-Sep-29 Tue ### 0.125 ### 0.125 115,826 14,188 ### ### -13.9
2020-Sep-28 Mon 0.125 0.125 ### 0.125 ### 28,173 ### ### -13.9
2020-Sep-25 Fri ### 0.125 ### 0.125 175,650 ### ### 89.2 -13.9
2020-Sep-24 Thu ### ### ### ### 319,955 ### ### 71.3 -12.2
2020-Sep-23 Wed ### ### ### ### 179,072 20,145 -4.3 ### -12.2
2020-Sep-22 Tue ### ### ### ### 953,755 114,450 4.5 ### -12.8
2020-Sep-21 Mon ### ### ### ### 453,921 ### ### ### -12.2
2020-Sep-18 Fri ### ### ### ### 8,182 ### ### 1.5 -12.8
2020-Sep-17 Thu ### ### ### ### 117,373 ### ### 98.8 ###
2020-Sep-16 Wed ### ### ### ### ### 46,056 ### ### -12.8
2020-Sep-15 Tue ### ### ### ### 812,542 ### ### 4.3 ###
2020-Sep-14 Mon 0.125 ### 0.125 0.125 286,328 ### ### ### -13.9
2020-Sep-11 Fri ### ### ### ### 141,479 18,745 3.8 88.8 ###
2020-Sep-10 Thu ### ### ### ### 55,781 ### ### 16.3 -14.4
2020-Sep-09 Wed ### ### 0.125 ### ### 19,784 ### 13.7 -14.4
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -15.6
2020-Sep-07 Mon ### ### 0.125 ### ### ### ### 85.9 -15.6
2020-Sep-04 Fri ### ### 0.125 ### 125,486 16,626 ### ### -15.6
2020-Sep-03 Thu ### ### ### ### ### 82,583 ### 66.0 -15.6
2020-Sep-02 Wed ### ### ### ### ### 97,941 -3.6 ### ###
2020-Sep-01 Tue 0.145 0.145 ### ### ### 27,126 -3.4 19.1 -15.6
2020-Aug-31 Mon ### ### ### ### 283,844 41,157 ### 7.0 -15.6
2020-Aug-28 Fri 0.145 ### ### 0.145 ### ### ### 68.6 ###
2020-Aug-27 Thu 0.155 0.155 ### 0.145 ### 75,371 -6.5 ### ###
2020-Aug-26 Wed ### ### ### ### ### 52,080 ### 3.8 ###
2020-Aug-25 Tue ### 0.175 ### ### 121,850 ### -2.9 ### ###
2020-Aug-24 Mon ### ### 0.155 ### ### ### 6.3 ### -18.9
2020-Aug-21 Fri ### ### ### ### ### 36,823 ### ### -17.8
2020-Aug-20 Thu ### ### ### ### 639,977 ### ### 17.1 -17.8
2020-Aug-19 Wed 0.2 0.2 ### ### 4,328,276 ### ### ### ###
2020-Aug-18 Tue 0.175 0.175 0.175 0.175 0 -19.4
2020-Aug-17 Mon 0.175 0.175 0.175 0.175 0 -19.4
2020-Aug-14 Fri ### ### ### 0.175 ### ### 9.4 95.6 -19.4
2020-Aug-13 Thu 0.145 0.155 0.145 0.155 ### 146,974 ### 93.3 -17.2
2020-Aug-12 Wed ### 0.145 ### 0.145 405,025 ### 3.6 ### ###
2020-Aug-11 Tue ### ### ### 0.145 ### ### 3.6 ### ###
2020-Aug-10 Mon 0.145 0.145 ### ### ### ### -3.4 ### -15.6
2020-Aug-07 Fri 0.155 0.155 0.145 ### ### ### -3.2 13.0 ###
2020-Aug-06 Thu 0.145 0.155 ### 0.155 455,077 67,123 ### ### -17.2
2020-Aug-05 Wed 0.155 0.155 ### ### 989,847 ### -3.2 ### ###
2020-Aug-04 Tue ### ### ### ### 441,052 ### ### 64.2 -17.8
2020-Aug-03 Mon ### ### 0.145 ### 394,142 ### ### 71.1 -17.8
2020-Jul-31 Fri ### ### ### ### 1,086,453 ### ### 95.2 -17.8
2020-Jul-30 Thu ### 0.145 ### ### ### ### ### 67.8 -15.6
2020-Jul-29 Wed ### ### 0.145 0.145 273,751 41,747 -9.4 3.7 ###
2020-Jul-28 Tue ### ### ### ### 633,125 ### ### ### -17.8
2020-Jul-27 Mon 0.155 ### ### 0.155 ### ### ### 61.3 -17.2
2020-Jul-24 Fri 0.155 0.155 0.145 ### ### 62,880 -3.2 13.4 ###
2020-Jul-23 Thu 0.145 0.155 0.145 0.155 ### 145,228 ### 92.6 -17.2
2020-Jul-22 Wed 0.125 0.145 0.125 0.145 458,085 61,841 ### 98.9 ###
2020-Jul-21 Tue ### 0.125 ### ### 391,256 47,928 ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### ### 65,321 ### ### -12.8
2020-Jul-17 Fri ### ### ### ### 113,781 ### 4.5 92.5 -12.8
2020-Jul-16 Thu ### 0.125 ### ### 298,475 35,070 ### ### -12.2
2020-Jul-15 Wed ### ### ### ### 336,775 ### ### ### -12.2
2020-Jul-14 Tue ### ### ### ### 540,270 60,780 ### ### ###
2020-Jul-13 Mon 0.125 0.125 ### ### ### 76,881 ### ### -12.2
2020-Jul-10 Fri ### ### 0.125 0.125 ### 32,773 -3.8 ### -13.9
2020-Jul-09 Thu 0.125 ### 0.125 ### ### ### ### ### -14.4
2020-Jul-08 Wed 0.125 ### ### ### ### ### ### 14.8 ###
2020-Jul-07 Tue ### ### ### ### ### 35,472 ### ### -14.4
2020-Jul-06 Mon ### ### ### ### 146,745 ### ### 66.6 ###
2020-Jul-03 Fri 0.125 0.145 ### ### ### 127,182 ### ### -15.6
2020-Jul-02 Thu 0.125 ### ### ### 831,883 ### ### ### -12.8
2020-Jul-01 Wed ### 0.145 ### 0.125 1,879,653 249,054 ### 2.8 -13.9
2020-Jun-30 Tue ### 0.155 ### 0.145 1,029,442 151,842 ### 16.0 ###
2020-Jun-29 Mon ### ### ### ### 2,838,872 440,025 ### 5.3 ###
2020-Jun-26 Fri ### 0.185 ### ### 770,925 ### ### ### -18.9
2020-Jun-25 Thu ### ### ### ### ### ### -2.9 ### ###
2020-Jun-24 Wed 0.175 0.185 ### 0.175 873,043 152,782 ### 67.3 -19.4
2020-Jun-23 Tue ### ### ### ### ### ### ### 0.7 ###
2020-Jun-22 Mon ### 0.21 0.185 ### 2,388,624 471,753 ### 84.8 ###
2020-Jun-19 Fri ### 0.21 0.175 0.175 2,262,780 435,585 -10.3 ### -19.4
2020-Jun-18 Thu ### 0.2 ### ### ### ### 21.9 99.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for AL8    Bottom Next Section
Basic Prices for AL8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 05:30:45 thru 2020-12-03 05:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000