Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-May-29 09:31:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL8) ALDERAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AL8    Fundamental Next Section
Listing Code AL8
Listing Name ALDERAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for AL8 .. Friday 27th May 2022

AL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AL8
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.023 0.022 0.022 0.026 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.077 0.083 ### ### 0.145
Year Low ### ### ### 0.024 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 7 7 7 7 7
52Week High 0.077 0.083 ### ### 0.145
52Week Low ### ### ### 0.024 0.026

     Prev Section Fundamental    News for AL8    Options Next Section

Score Company AL8 for Ownership
CtrLinksDateNewsScore
1 an >2022-05-06  2022-05-10 08:45 GMT, Price
Closed at $0.022
5
Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2022-May-06 Fri
 
2< an 2017-06-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, AlderanResources
0
Float first day, (AlderanResources), Sector: Materials
 

     Prev Section News    Options owned by AL8    Warrants Next Section
No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AL8    Charting Next Section
No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AL8) ALDERAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.4 8,179,924 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AL8

     Prev Section Weekly    Format Enhanced Daily Prices for AL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AL8) ALDERAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2022-May-27 Fri ### ### ### ### 343,475 ### ### 70.8 -3.8
2022-May-26 Thu ### ### ### ### ### ### ### ### ###
2022-May-25 Wed ### 0.022 ### ### ### ### ### 7.1 ###
2022-May-24 Tue ### ### ### ### 840,885 ### 5.9 ### ###
2022-May-23 Mon ### ### ### ### ### 7,647 ### 10.3 ###
2022-May-20 Fri ### ### ### ### ### 1,048 ### 56.0 -3.8
2022-May-19 Thu ### ### ### ### 266,944 ### ### 7.4 -3.8
2022-May-18 Wed 0.021 0.022 0.021 0.022 201,240 4,326 ### ### -4.4
2022-May-17 Tue ### ### ### ### ### ### ### 6.7 ###
2022-May-16 Mon ### ### ### ### ### 18,276 ### 98.2 -3.8
2022-May-13 Fri ### ### ### ### 28,947 549 ### 52.6 -3.8
2022-May-12 Thu ### ### ### ### ### ### ### 5.1 ###
2022-May-11 Wed 0.021 0.021 ### ### 931,042 19,086 ### ### -4.0
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 -4.0
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 -4.0
2022-May-06 Fri 0.024 0.024 0.022 0.022 2,262,056 52,027 ### ### -4.4
2022-May-05 Thu 0.024 0.024 0.024 0.024 122,848 2,948 ### 61.2 -4.8
2022-May-04 Wed 0.023 0.0245 0.023 0.0245 1,175,045 ### 6.5 98.2 ###
2022-May-03 Tue 0.024 0.024 0.023 ### 707,981 ### -2.1 ### -4.7
2022-May-02 Mon 0.023 0.024 0.023 0.024 ### 20,522 4.3 95.3 -4.8
2022-Apr-29 Fri ### ### 0.023 0.023 ### ### -2.1 ### ###
2022-Apr-28 Thu 0.023 0.024 0.023 0.024 624,542 14,676 4.3 ### -4.8
2022-Apr-27 Wed 0.024 0.024 0.023 0.024 1,196,525 ### ### ### -4.8
2022-Apr-26 Tue 0.025 0.025 0.022 0.024 ### ### ### ### -4.8
2022-Apr-22 Fri 0.026 0.026 0.026 0.026 ### ### ### 69.2 -5.2
2022-Apr-21 Thu 0.025 0.026 0.024 0.026 ### 4,040 ### ### -5.2
2022-Apr-20 Wed 0.024 0.026 0.024 0.025 ### ### ### ### -5.0
2022-Apr-19 Tue ### ### 0.024 0.026 ### 15,986 -1.9 23.4 -5.2
2022-Apr-14 Thu 0.025 0.027 0.025 0.027 ### ### ### 97.3 -5.4
2022-Apr-13 Wed 0.024 0.024 0.024 0.024 86,980 2,087 ### ### -4.8
2022-Apr-12 Tue 0.026 0.026 0.024 0.024 ### 31,688 ### 5.0 -4.8
2022-Apr-11 Mon 0.028 0.028 0.026 0.026 ### 24,175 -7.1 6.4 -5.2
2022-Apr-08 Fri 0.029 0.029 0.025 0.027 948,283 ### ### ### -5.4
2022-Apr-07 Thu 0.028 0.029 0.028 0.029 192,256 5,479 3.6 92.6 -5.8
2022-Apr-06 Wed 0.027 0.028 0.025 0.028 1,691,055 ### ### 91.3 ###
2022-Apr-05 Tue 0.026 0.029 0.025 0.026 8,179,924 220,857 ### ### -5.2
2022-Apr-04 Mon 0.024 0.025 0.023 0.024 979,983 ### ### 62.2 -4.8
2022-Apr-01 Fri 0.023 0.024 0.022 0.023 1,179,540 27,129 ### ### ###
2022-Mar-31 Thu 0.023 0.023 0.022 0.022 590,147 13,278 -4.3 7.5 -4.4
2022-Mar-30 Wed 0.022 0.022 0.022 0.022 ### 19,349 ### ### -4.4
2022-Mar-29 Tue 0.021 0.022 0.021 0.022 ### 6,879 ### ### -4.4
2022-Mar-28 Mon 0.023 0.024 0.021 0.021 ### ### ### ### -4.2
2022-Mar-25 Fri 0.0225 0.0225 0.022 0.022 100,443 ### -2.2 ### -4.4
2022-Mar-24 Thu 0.022 0.023 0.022 0.023 823,141 18,520 4.5 ### ###
2022-Mar-23 Wed ### 0.023 ### 0.023 ### 27,925 ### 98.9 ###
2022-Mar-22 Tue ### 0.022 ### ### 886,646 18,176 ### 93.4 -4.0
2022-Mar-21 Mon ### ### ### ### ### ### ### ### ###
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 -3.8
2022-Mar-17 Thu ### ### ### ### ### 46,721 ### ### -3.8
2022-Mar-16 Wed 0.021 0.021 ### ### 195,756 ### -9.5 ### -3.8
2022-Mar-15 Tue ### 0.021 ### 0.021 ### 2,056 10.5 99.4 -4.2
2022-Mar-14 Mon ### ### ### ### ### 25,881 ### ### -3.8
2022-Mar-11 Fri 0.022 0.022 ### 0.021 ### 15,881 -4.5 8.6 -4.2
2022-Mar-10 Thu ### 0.022 ### 0.021 1,304,743 27,073 ### ### -4.2
2022-Mar-09 Wed ### ### ### ### 594,587 ### ### 54.1 -3.8
2022-Mar-08 Tue ### ### ### ### ### 2,428 ### ### -3.8
2022-Mar-07 Mon ### ### ### ### ### ### ### 79.5 -4.0
2022-Mar-04 Fri ### ### ### ### 680,985 13,279 ### ### -3.8
2022-Mar-03 Thu ### ### ### ### ### 14,171 ### ### -3.8
2022-Mar-02 Wed ### ### ### ### ### 10,545 ### ### -4.0
2022-Mar-01 Tue ### 0.021 ### ### ### ### ### ### -3.8
2022-Feb-28 Mon 0.022 0.022 ### 0.021 2,455,955 51,575 -4.5 ### -4.2
2022-Feb-25 Fri ### 0.022 ### 0.022 ### 27,774 ### ### -4.4
2022-Feb-24 Thu 0.021 0.022 0.021 0.022 ### 2,677 ### 96.9 -4.4
2022-Feb-23 Wed 0.022 0.024 0.022 0.022 ### ### ### 51.2 -4.4
2022-Feb-22 Tue 0.023 0.023 0.023 0.023 759,178 ### ### 83.7 ###
2022-Feb-21 Mon 0.024 0.024 0.0225 0.023 629,324 ### ### 15.0 ###
2022-Feb-18 Fri 0.024 0.025 0.024 0.024 ### ### ### 61.7 -4.8
2022-Feb-17 Thu 0.023 0.023 0.023 0.023 123,583 2,842 ### 72.4 ###
2022-Feb-16 Wed 0.024 0.024 0.023 0.023 ### 1,987 ### ### ###
2022-Feb-15 Tue 0.024 0.024 0.023 0.024 736,748 ### ### 75.3 -4.8
2022-Feb-14 Mon 0.025 0.025 0.024 0.024 906,028 ### ### ### -4.8
2022-Feb-11 Fri 0.025 0.025 0.023 0.023 1,431,046 34,345 ### ### ###
2022-Feb-10 Thu 0.026 0.027 0.025 0.025 ### 29,548 -3.8 ### -5.0
2022-Feb-09 Wed 0.025 0.025 0.025 0.025 898,155 22,453 ### ### -5.0
2022-Feb-08 Tue 0.025 0.025 0.024 0.025 ### 10,353 ### 61.0 -5.0
2022-Feb-07 Mon 0.024 0.024 0.024 0.024 ### 1,682 ### ### -4.8
2022-Feb-04 Fri 0.0255 0.0255 0.025 0.025 224,185 ### ### 18.6 -5.0
2022-Feb-03 Thu 0.025 0.025 0.025 0.025 15,857 ### ### ### -5.0
2022-Feb-02 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -5.0
2022-Feb-01 Tue 0.025 0.025 0.025 0.025 ### 2,425 ### ### -5.0
2022-Jan-31 Mon 0.025 0.025 0.025 0.025 23,340 583 ### ### -5.0
2022-Jan-28 Fri 0.025 0.026 0.024 0.025 ### 23,675 ### 53.9 -5.0
2022-Jan-27 Thu 0.026 0.027 0.026 0.026 190,043 ### ### 81.8 -5.2
2022-Jan-25 Tue 0.028 0.028 0.024 0.026 2,618,784 68,088 -7.1 ### -5.2
2022-Jan-24 Mon ### ### 0.028 0.028 1,803,584 ### ### 10.7 ###
2022-Jan-21 Fri ### ### ### ### ### 123,625 ### 5.3 -6.0
2022-Jan-20 Thu 0.028 ### 0.028 0.029 2,729,742 83,257 3.6 86.4 -5.8
2022-Jan-19 Wed 0.028 0.028 0.027 0.027 67,887 ### -3.6 ### -5.4
2022-Jan-18 Tue 0.028 0.028 0.028 0.028 230,741 ### ### 65.6 ###
2022-Jan-17 Mon 0.028 0.028 0.027 0.028 973,129 ### ### 67.1 ###
2022-Jan-14 Fri 0.028 0.029 0.028 0.028 604,940 17,240 ### ### ###
2022-Jan-13 Thu 0.027 0.028 0.026 0.028 ### ### ### ### ###
2022-Jan-12 Wed 0.026 0.026 0.026 0.026 ### ### ### 64.8 -5.2
2022-Jan-11 Tue 0.027 0.027 0.025 0.025 ### 6,975 ### ### -5.0
2022-Jan-10 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -5.4
2022-Jan-07 Fri 0.027 0.027 0.026 0.027 ### 20,674 ### ### -5.4
2022-Jan-06 Thu 0.027 0.027 0.027 0.027 26 0 ### 82.6 -5.4
2022-Jan-05 Wed 0.028 0.028 ### 0.027 2,651,271 72,247 -3.6 ### -5.4
2022-Jan-04 Tue 0.028 0.029 0.027 0.029 ### ### 3.6 85.2 -5.8
2021-Dec-31 Fri 0.028 0.029 0.027 0.028 ### ### ### ### ###
2021-Dec-30 Thu 0.029 0.029 0.026 0.027 ### 120,623 ### ### -5.4
2021-Dec-29 Wed ### ### ### ### 0 ###
2021-Dec-24 Fri ### ### ### ### 229,349 7,683 -2.9 ### ###
2021-Dec-23 Thu ### ### ### ### ### 20,729 ### 63.1 -6.8
2021-Dec-22 Wed ### ### ### ### 0 ###
2021-Dec-21 Tue ### ### ### ### 97,777 3,226 ### ### ###
2021-Dec-20 Mon ### ### ### ### 72,953 ### -2.9 25.5 -6.8
2021-Dec-17 Fri ### ### ### ### 0 -7.0
2021-Dec-16 Thu ### ### ### ### 264,159 9,377 -2.8 15.9 -7.0
2021-Dec-15 Wed ### ### ### ### ### 47,588 -2.8 ### -7.0
2021-Dec-14 Tue ### 0.0375 ### ### 192,822 6,989 ### ### -7.0
2021-Dec-13 Mon ### ### ### ### ### ### ### ### -7.4
2021-Dec-10 Fri ### ### ### ### ### 35,451 5.9 94.6 -7.2
2021-Dec-09 Thu ### ### ### ### ### ### ### 69.3 -6.8
2021-Dec-08 Wed ### ### ### ### ### 18,875 ### 60.0 ###
2021-Dec-07 Tue ### ### ### ### 280,074 8,822 3.2 ### -6.4
2021-Dec-06 Mon ### ### ### ### ### ### ### 35.3 -6.4
2021-Dec-03 Fri ### ### ### ### ### ### 2.9 ### -7.0
2021-Dec-02 Thu ### ### ### ### 2 0 ### ### -6.8
     Prev Section Enhanced    Basic Format Daily Prices for AL8    Bottom Next Section
Basic Prices for AL8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:31:59 thru 2022-05-29 21:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000