eg: Prices for BHP
Currently Sun 21-Jun-20 04:38:04 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AL8) ALDERAN RESOURCES LIMITED home page...
TOC Company Info for AL8 Fundamental 
| Listing Code | AL8 |
| Listing Name | ALDERAN RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jun 19 11:03:04 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for AL8 .. Friday 18th June 2021
AL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
Company Fundamental Data News More Historic Detail for Company AL8
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.056 | 0.082 | 0.073 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| 52Week Low | 0.056 | ### | ### | ### | ### |
Fundamental News for AL8 Options Score Company AL8 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-05-28 | 2021-05-31 19:53 GMT, Price Closed at $0.061 | 5 |
| Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2021-May-28 Fri |
||||
| 2 | < an | 2017-06-09 | 2020-04-04 18:02 GMT, Begin listing Listing Date, AlderanResources | 0 |
| Float first day, (AlderanResources), Sector: Materials |
||||
News Options owned by AL8 Warrants No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.
Options Warrants owned by AL8 Charting No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AL8) ALDERAN RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AL8, compared with All Ords (ASX)
- Max chart for AL8 (float)
- BigCharts for AL8 (BigCharts)
- Google stats for AL8 (Google)
- Max chart for AL8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AL8 (Yahoo)
- Financial Highlights for AL8 (Reuters)
- Company Announcements, Last 6 months for AL8 (ASX)
- Upcoming Company Events for AL8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 2.4 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AL8
Weekly Format Enhanced Daily Prices for AL8 Basic
last 120 Days for (AL8) ALDERAN RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082021-Jun-18 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### -6.0 2021-Jun-17 Thu 0.051 0.051 ### ### ### ### ### ### -6.3 2021-Jun-16 Wed 0.053 0.054 0.052 0.052 ### 20,279 -1.9 32.5 -6.5 2021-Jun-15 Tue 0.055 0.055 0.051 0.052 ### ### -5.5 10.1 -6.5 2021-Jun-11 Fri 0.057 0.057 0.054 0.056 ### 29,689 -1.8 17.0 -7.0 2021-Jun-10 Thu 0.057 ### 0.056 0.059 301,222 17,470 ### ### -7.4 2021-Jun-09 Wed 0.056 ### 0.056 ### 287,927 ### 7.1 96.3 -7.5 2021-Jun-08 Tue 0.054 0.055 0.054 0.055 ### 11,827 1.9 ### -6.9 2021-Jun-07 Mon 0.052 0.053 0.051 0.052 278,250 ### ### ### -6.5 2021-Jun-04 Fri 0.051 0.055 0.051 0.055 ### 14,283 7.8 97.9 -6.9 2021-Jun-03 Thu 0.058 0.058 0.051 0.052 743,057 ### -10.3 ### -6.5 2021-Jun-02 Wed 0.058 0.058 0.056 0.056 ### 27,189 -3.4 12.6 -7.0 2021-Jun-01 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 91.6 -7.3 2021-May-31 Mon ### ### 0.056 0.056 459,125 27,088 -9.7 ### -7.0 2021-May-28 Fri ### ### ### ### 65,827 3,982 ### 76.9 -7.6 2021-May-27 Thu ### ### ### ### 96,757 ### ### ### -7.5 2021-May-26 Wed 0.059 0.059 0.058 0.058 ### ### ### 21.5 -7.3 2021-May-25 Tue ### ### 0.059 0.059 ### ### ### ### -7.4 2021-May-24 Mon ### ### 0.059 0.059 ### ### -3.3 ### -7.4 2021-May-21 Fri 0.058 0.059 0.058 0.059 65,157 ### 1.7 ### -7.4 2021-May-20 Thu 0.058 ### 0.058 ### 129,172 7,685 3.4 88.2 -7.5 2021-May-19 Wed ### ### 0.058 ### 463,556 27,349 ### ### -7.5 2021-May-18 Tue ### ### 0.059 ### ### ### -6.3 ### -7.5 2021-May-17 Mon ### ### ### ### 0 -8.4 2021-May-14 Fri ### ### ### ### ### ### -4.3 ### -8.4 2021-May-13 Thu ### ### ### ### 21,486 ### ### 73.5 -8.1 2021-May-12 Wed ### ### ### ### 678,044 44,750 -5.9 ### -8.0 2021-May-11 Tue 0.073 0.073 ### ### ### 1,226 -6.8 ### -8.5 2021-May-10 Mon 0.072 0.072 ### ### ### ### -2.8 ### -8.8 2021-May-07 Fri 0.073 0.073 0.073 0.073 ### 6,745 ### 65.6 -9.1 2021-May-06 Thu 0.077 0.077 0.072 0.072 64,677 ### ### ### -9.0 2021-May-05 Wed 0.075 0.077 0.072 0.077 ### 15,385 ### 89.4 -9.6 2021-May-04 Tue 0.076 ### 0.075 0.075 ### 4,925 ### 31.4 -9.4 2021-May-03 Mon ### ### 0.075 0.075 ### 13,385 -6.3 ### -9.4 2021-Apr-30 Fri 0.082 0.083 ### ### ### 5,153 ### 21.4 ### 2021-Apr-29 Thu 0.078 0.082 0.078 0.082 ### ### 5.1 ### -10.3 2021-Apr-28 Wed 0.082 0.082 0.076 0.076 ### ### ### 4.5 -9.5 2021-Apr-27 Tue 0.082 0.082 ### 0.081 ### 13,341 -1.2 ### -10.1 2021-Apr-26 Mon ### 0.082 ### 0.082 84,859 6,873 ### 86.7 -10.3 2021-Apr-23 Fri 0.071 0.082 0.071 ### 884,948 ### 12.7 ### ### 2021-Apr-22 Thu ### 0.071 ### 0.071 524,785 36,472 ### 93.3 -8.9 2021-Apr-21 Wed ### ### ### ### 47,321 ### 1.5 82.5 -8.6 2021-Apr-20 Tue ### ### ### ### 49,454 ### ### ### -8.3 2021-Apr-19 Mon 0.071 0.071 ### ### ### ### ### ### -8.6 2021-Apr-16 Fri 0.071 0.071 0.071 0.071 19,444 1,380 ### ### -8.9 2021-Apr-15 Thu ### 0.071 ### 0.071 ### ### 1.4 77.0 -8.9 2021-Apr-14 Wed 0.071 0.071 ### ### ### 3,172 ### ### -8.6 2021-Apr-13 Tue ### 0.071 ### 0.071 40,389 ### ### ### -8.9 2021-Apr-12 Mon ### ### ### ### ### 14,583 ### ### -8.8 2021-Apr-09 Fri ### ### ### ### ### ### -1.5 19.6 -8.4 2021-Apr-08 Thu 0.071 0.072 ### ### ### 24,927 -4.2 8.2 -8.5 2021-Apr-07 Wed 0.078 0.078 ### ### ### ### -10.3 2.0 -8.8 2021-Apr-06 Tue 0.073 0.073 0.071 0.071 ### 3,170 -2.7 17.7 -8.9 2021-Apr-01 Thu 0.071 0.074 0.071 0.074 36,978 2,680 4.2 ### -9.3 2021-Mar-31 Wed 0.075 0.075 0.073 0.073 ### 2,083 ### 19.2 -9.1 2021-Mar-30 Tue 0.074 0.074 0.073 0.073 ### ### -1.4 ### -9.1 2021-Mar-29 Mon 0.075 0.076 0.071 0.073 314,456 ### ### 25.8 -9.1 2021-Mar-26 Fri 0.074 0.074 0.072 0.072 ### ### ### 14.0 -9.0 2021-Mar-25 Thu ### 0.071 ### 0.071 166,922 ### 1.4 ### -8.9 2021-Mar-24 Wed 0.073 0.073 ### ### ### 57,054 ### 11.8 -8.8 2021-Mar-23 Tue 0.079 0.079 0.074 0.074 ### 30,386 -6.3 ### -9.3 2021-Mar-22 Mon 0.075 0.079 0.075 0.079 325,288 25,047 ### 94.3 -9.9 2021-Mar-19 Fri 0.074 0.075 0.074 0.074 ### 23,244 ### ### -9.3 2021-Mar-18 Thu 0.075 0.075 0.071 0.071 ### 17,374 ### 6.8 -8.9 2021-Mar-17 Wed 0.073 0.075 0.071 0.071 ### ### -2.7 18.9 -8.9 2021-Mar-16 Tue 0.075 0.075 0.071 0.072 ### 49,046 ### ### -9.0 2021-Mar-15 Mon ### ### 0.074 0.079 ### 88,421 -1.3 29.9 -9.9 2021-Mar-12 Fri 0.084 0.085 0.078 ### 1,168,175 ### ### 5.2 ### 2021-Mar-11 Thu ### ### 0.085 0.085 ### ### ### 2.5 -10.6 2021-Mar-10 Wed 0.089 0.089 0.087 0.087 20,055 ### -2.2 ### -10.9 2021-Mar-09 Tue ### ### 0.085 0.085 45,823 ### -5.6 8.6 -10.6 2021-Mar-08 Mon 0.082 ### 0.082 ### 282,285 24,558 11.0 ### -11.4 2021-Mar-05 Fri 0.086 0.086 0.078 0.079 660,741 54,180 -8.1 5.7 -9.9 2021-Mar-04 Thu 0.089 0.089 0.086 ### 71,622 ### ### 32.4 -10.8 2021-Mar-03 Wed 0.089 0.089 0.089 0.089 5,620 ### ### ### -11.1 2021-Mar-02 Tue 0.088 0.088 0.085 0.086 217,081 18,777 -2.3 35.5 -10.8 2021-Mar-01 Mon ### ### 0.088 0.088 ### 28,020 -2.2 ### ### 2021-Feb-26 Fri ### ### 0.088 ### ### ### ### ### -11.3 2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 -12.1 2021-Feb-24 Wed ### ### ### ### ### 1,940 ### 73.7 -12.1 2021-Feb-23 Tue ### ### ### ### ### ### ### 29.0 -12.3 2021-Feb-22 Mon ### ### ### ### 624,041 65,524 ### ### -12.5 2021-Feb-19 Fri ### ### ### ### 221,220 22,343 ### ### -13.1 2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 -12.5 2021-Feb-17 Wed ### ### ### ### 380,324 ### ### 72.7 -12.5 2021-Feb-16 Tue ### ### ### ### 297,152 30,458 ### 11.9 -12.5 2021-Feb-15 Mon ### ### ### ### 88,786 ### ### ### -13.1 2021-Feb-12 Fri ### ### ### 0.1025 331,254 33,953 ### 87.8 -12.8 2021-Feb-11 Thu ### ### ### ### 511,874 55,026 ### 73.4 -13.1 2021-Feb-10 Wed ### ### ### ### ### 4,453 ### ### -12.1 2021-Feb-09 Tue ### ### ### ### ### ### ### 71.5 -12.5 2021-Feb-08 Mon ### ### ### ### 393,145 ### ### 4.6 -12.1 2021-Feb-05 Fri ### ### ### ### 224,480 22,672 ### ### -13.1 2021-Feb-04 Thu ### 0.1025 ### ### ### ### ### ### -12.1 2021-Feb-03 Wed ### ### ### ### 174,587 17,458 ### 63.0 -12.5 2021-Feb-02 Tue ### ### ### ### 823,223 ### ### 6.2 -12.3 2021-Feb-01 Mon ### ### ### ### 1,535,127 159,653 ### ### -13.8 2021-Jan-29 Fri ### ### ### ### ### ### ### ### -13.8 2021-Jan-28 Thu ### ### ### ### 392,675 ### ### ### -13.1 2021-Jan-27 Wed ### ### ### ### 419,372 ### -4.5 14.2 -13.1 2021-Jan-25 Mon ### ### ### ### ### ### ### 3.3 -13.8 2021-Jan-22 Fri 0.125 0.125 ### ### ### ### ### 14.7 ### 2021-Jan-21 Thu ### ### 0.125 0.125 ### 36,974 -3.8 10.6 -15.6 2021-Jan-20 Wed 0.125 ### ### ### ### ### ### ### ### 2021-Jan-19 Tue 0.125 ### 0.125 ### 811,879 105,544 ### ### -16.9 2021-Jan-18 Mon ### 0.145 ### ### ### ### -14.3 0.9 ### 2021-Jan-15 Fri 0.1275 ### ### ### ### 200,277 5.9 91.7 -16.9 2021-Jan-14 Thu ### ### ### ### ### ### 4.3 91.7 ### 2021-Jan-13 Wed ### ### ### ### 232,458 25,570 ### 63.7 -13.8 2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 -13.8 2021-Jan-11 Mon ### 0.125 ### ### ### ### ### 2.0 -13.1 2021-Jan-08 Fri 0.125 0.125 ### 0.125 367,624 ### ### 63.3 -15.6 2021-Jan-07 Thu ### 0.125 ### 0.125 280,820 ### ### 89.7 -15.6 2021-Jan-06 Wed ### 0.125 ### 0.125 ### 15,421 ### 95.6 -15.6 2021-Jan-05 Tue ### ### ### ### 385,873 44,375 ### 60.5 ### 2021-Jan-04 Mon 0.125 0.125 ### ### ### ### ### 7.8 ### 2020-Dec-31 Thu ### ### ### ### 309,455 ### 4.3 92.4 ### 2020-Dec-30 Wed ### ### ### ### 440,789 48,486 9.5 97.2 -14.4 2020-Dec-29 Tue ### ### ### ### 284,157 29,126 ### 62.3 -13.1 2020-Dec-24 Thu ### ### ### ### 54,450 5,445 ### ### -12.5 Enhanced Basic Format Daily Prices for AL8 Bottom Basic Prices for AL8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-20 04:38:04 thru 2021-06-20 04:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000