Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jun-20 04:38:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL8) ALDERAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AL8    Fundamental Next Section
Listing Code AL8
Listing Name ALDERAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for AL8 .. Friday 18th June 2021

AL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AL8
DATE ### ### ### ### ###
SHARE PRICE 0.056 0.082 0.073 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.21 0.21 0.21 0.21
52Week Low 0.056 ### ### ### ###

     Prev Section Fundamental    News for AL8    Options Next Section

Score Company AL8 for Ownership
CtrLinksDateNewsScore
1 an >2021-05-28  2021-05-31 19:53 GMT, Price
Closed at $0.061
5
Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2021-May-28 Fri
 
2< an 2017-06-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, AlderanResources
0
Float first day, (AlderanResources), Sector: Materials
 

     Prev Section News    Options owned by AL8    Warrants Next Section
No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AL8    Charting Next Section
No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AL8) ALDERAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AL8

     Prev Section Weekly    Format Enhanced Daily Prices for AL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AL8) ALDERAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2021-Jun-18 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### -6.0
2021-Jun-17 Thu 0.051 0.051 ### ### ### ### ### ### -6.3
2021-Jun-16 Wed 0.053 0.054 0.052 0.052 ### 20,279 -1.9 32.5 -6.5
2021-Jun-15 Tue 0.055 0.055 0.051 0.052 ### ### -5.5 10.1 -6.5
2021-Jun-11 Fri 0.057 0.057 0.054 0.056 ### 29,689 -1.8 17.0 -7.0
2021-Jun-10 Thu 0.057 ### 0.056 0.059 301,222 17,470 ### ### -7.4
2021-Jun-09 Wed 0.056 ### 0.056 ### 287,927 ### 7.1 96.3 -7.5
2021-Jun-08 Tue 0.054 0.055 0.054 0.055 ### 11,827 1.9 ### -6.9
2021-Jun-07 Mon 0.052 0.053 0.051 0.052 278,250 ### ### ### -6.5
2021-Jun-04 Fri 0.051 0.055 0.051 0.055 ### 14,283 7.8 97.9 -6.9
2021-Jun-03 Thu 0.058 0.058 0.051 0.052 743,057 ### -10.3 ### -6.5
2021-Jun-02 Wed 0.058 0.058 0.056 0.056 ### 27,189 -3.4 12.6 -7.0
2021-Jun-01 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 91.6 -7.3
2021-May-31 Mon ### ### 0.056 0.056 459,125 27,088 -9.7 ### -7.0
2021-May-28 Fri ### ### ### ### 65,827 3,982 ### 76.9 -7.6
2021-May-27 Thu ### ### ### ### 96,757 ### ### ### -7.5
2021-May-26 Wed 0.059 0.059 0.058 0.058 ### ### ### 21.5 -7.3
2021-May-25 Tue ### ### 0.059 0.059 ### ### ### ### -7.4
2021-May-24 Mon ### ### 0.059 0.059 ### ### -3.3 ### -7.4
2021-May-21 Fri 0.058 0.059 0.058 0.059 65,157 ### 1.7 ### -7.4
2021-May-20 Thu 0.058 ### 0.058 ### 129,172 7,685 3.4 88.2 -7.5
2021-May-19 Wed ### ### 0.058 ### 463,556 27,349 ### ### -7.5
2021-May-18 Tue ### ### 0.059 ### ### ### -6.3 ### -7.5
2021-May-17 Mon ### ### ### ### 0 -8.4
2021-May-14 Fri ### ### ### ### ### ### -4.3 ### -8.4
2021-May-13 Thu ### ### ### ### 21,486 ### ### 73.5 -8.1
2021-May-12 Wed ### ### ### ### 678,044 44,750 -5.9 ### -8.0
2021-May-11 Tue 0.073 0.073 ### ### ### 1,226 -6.8 ### -8.5
2021-May-10 Mon 0.072 0.072 ### ### ### ### -2.8 ### -8.8
2021-May-07 Fri 0.073 0.073 0.073 0.073 ### 6,745 ### 65.6 -9.1
2021-May-06 Thu 0.077 0.077 0.072 0.072 64,677 ### ### ### -9.0
2021-May-05 Wed 0.075 0.077 0.072 0.077 ### 15,385 ### 89.4 -9.6
2021-May-04 Tue 0.076 ### 0.075 0.075 ### 4,925 ### 31.4 -9.4
2021-May-03 Mon ### ### 0.075 0.075 ### 13,385 -6.3 ### -9.4
2021-Apr-30 Fri 0.082 0.083 ### ### ### 5,153 ### 21.4 ###
2021-Apr-29 Thu 0.078 0.082 0.078 0.082 ### ### 5.1 ### -10.3
2021-Apr-28 Wed 0.082 0.082 0.076 0.076 ### ### ### 4.5 -9.5
2021-Apr-27 Tue 0.082 0.082 ### 0.081 ### 13,341 -1.2 ### -10.1
2021-Apr-26 Mon ### 0.082 ### 0.082 84,859 6,873 ### 86.7 -10.3
2021-Apr-23 Fri 0.071 0.082 0.071 ### 884,948 ### 12.7 ### ###
2021-Apr-22 Thu ### 0.071 ### 0.071 524,785 36,472 ### 93.3 -8.9
2021-Apr-21 Wed ### ### ### ### 47,321 ### 1.5 82.5 -8.6
2021-Apr-20 Tue ### ### ### ### 49,454 ### ### ### -8.3
2021-Apr-19 Mon 0.071 0.071 ### ### ### ### ### ### -8.6
2021-Apr-16 Fri 0.071 0.071 0.071 0.071 19,444 1,380 ### ### -8.9
2021-Apr-15 Thu ### 0.071 ### 0.071 ### ### 1.4 77.0 -8.9
2021-Apr-14 Wed 0.071 0.071 ### ### ### 3,172 ### ### -8.6
2021-Apr-13 Tue ### 0.071 ### 0.071 40,389 ### ### ### -8.9
2021-Apr-12 Mon ### ### ### ### ### 14,583 ### ### -8.8
2021-Apr-09 Fri ### ### ### ### ### ### -1.5 19.6 -8.4
2021-Apr-08 Thu 0.071 0.072 ### ### ### 24,927 -4.2 8.2 -8.5
2021-Apr-07 Wed 0.078 0.078 ### ### ### ### -10.3 2.0 -8.8
2021-Apr-06 Tue 0.073 0.073 0.071 0.071 ### 3,170 -2.7 17.7 -8.9
2021-Apr-01 Thu 0.071 0.074 0.071 0.074 36,978 2,680 4.2 ### -9.3
2021-Mar-31 Wed 0.075 0.075 0.073 0.073 ### 2,083 ### 19.2 -9.1
2021-Mar-30 Tue 0.074 0.074 0.073 0.073 ### ### -1.4 ### -9.1
2021-Mar-29 Mon 0.075 0.076 0.071 0.073 314,456 ### ### 25.8 -9.1
2021-Mar-26 Fri 0.074 0.074 0.072 0.072 ### ### ### 14.0 -9.0
2021-Mar-25 Thu ### 0.071 ### 0.071 166,922 ### 1.4 ### -8.9
2021-Mar-24 Wed 0.073 0.073 ### ### ### 57,054 ### 11.8 -8.8
2021-Mar-23 Tue 0.079 0.079 0.074 0.074 ### 30,386 -6.3 ### -9.3
2021-Mar-22 Mon 0.075 0.079 0.075 0.079 325,288 25,047 ### 94.3 -9.9
2021-Mar-19 Fri 0.074 0.075 0.074 0.074 ### 23,244 ### ### -9.3
2021-Mar-18 Thu 0.075 0.075 0.071 0.071 ### 17,374 ### 6.8 -8.9
2021-Mar-17 Wed 0.073 0.075 0.071 0.071 ### ### -2.7 18.9 -8.9
2021-Mar-16 Tue 0.075 0.075 0.071 0.072 ### 49,046 ### ### -9.0
2021-Mar-15 Mon ### ### 0.074 0.079 ### 88,421 -1.3 29.9 -9.9
2021-Mar-12 Fri 0.084 0.085 0.078 ### 1,168,175 ### ### 5.2 ###
2021-Mar-11 Thu ### ### 0.085 0.085 ### ### ### 2.5 -10.6
2021-Mar-10 Wed 0.089 0.089 0.087 0.087 20,055 ### -2.2 ### -10.9
2021-Mar-09 Tue ### ### 0.085 0.085 45,823 ### -5.6 8.6 -10.6
2021-Mar-08 Mon 0.082 ### 0.082 ### 282,285 24,558 11.0 ### -11.4
2021-Mar-05 Fri 0.086 0.086 0.078 0.079 660,741 54,180 -8.1 5.7 -9.9
2021-Mar-04 Thu 0.089 0.089 0.086 ### 71,622 ### ### 32.4 -10.8
2021-Mar-03 Wed 0.089 0.089 0.089 0.089 5,620 ### ### ### -11.1
2021-Mar-02 Tue 0.088 0.088 0.085 0.086 217,081 18,777 -2.3 35.5 -10.8
2021-Mar-01 Mon ### ### 0.088 0.088 ### 28,020 -2.2 ### ###
2021-Feb-26 Fri ### ### 0.088 ### ### ### ### ### -11.3
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 -12.1
2021-Feb-24 Wed ### ### ### ### ### 1,940 ### 73.7 -12.1
2021-Feb-23 Tue ### ### ### ### ### ### ### 29.0 -12.3
2021-Feb-22 Mon ### ### ### ### 624,041 65,524 ### ### -12.5
2021-Feb-19 Fri ### ### ### ### 221,220 22,343 ### ### -13.1
2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 -12.5
2021-Feb-17 Wed ### ### ### ### 380,324 ### ### 72.7 -12.5
2021-Feb-16 Tue ### ### ### ### 297,152 30,458 ### 11.9 -12.5
2021-Feb-15 Mon ### ### ### ### 88,786 ### ### ### -13.1
2021-Feb-12 Fri ### ### ### 0.1025 331,254 33,953 ### 87.8 -12.8
2021-Feb-11 Thu ### ### ### ### 511,874 55,026 ### 73.4 -13.1
2021-Feb-10 Wed ### ### ### ### ### 4,453 ### ### -12.1
2021-Feb-09 Tue ### ### ### ### ### ### ### 71.5 -12.5
2021-Feb-08 Mon ### ### ### ### 393,145 ### ### 4.6 -12.1
2021-Feb-05 Fri ### ### ### ### 224,480 22,672 ### ### -13.1
2021-Feb-04 Thu ### 0.1025 ### ### ### ### ### ### -12.1
2021-Feb-03 Wed ### ### ### ### 174,587 17,458 ### 63.0 -12.5
2021-Feb-02 Tue ### ### ### ### 823,223 ### ### 6.2 -12.3
2021-Feb-01 Mon ### ### ### ### 1,535,127 159,653 ### ### -13.8
2021-Jan-29 Fri ### ### ### ### ### ### ### ### -13.8
2021-Jan-28 Thu ### ### ### ### 392,675 ### ### ### -13.1
2021-Jan-27 Wed ### ### ### ### 419,372 ### -4.5 14.2 -13.1
2021-Jan-25 Mon ### ### ### ### ### ### ### 3.3 -13.8
2021-Jan-22 Fri 0.125 0.125 ### ### ### ### ### 14.7 ###
2021-Jan-21 Thu ### ### 0.125 0.125 ### 36,974 -3.8 10.6 -15.6
2021-Jan-20 Wed 0.125 ### ### ### ### ### ### ### ###
2021-Jan-19 Tue 0.125 ### 0.125 ### 811,879 105,544 ### ### -16.9
2021-Jan-18 Mon ### 0.145 ### ### ### ### -14.3 0.9 ###
2021-Jan-15 Fri 0.1275 ### ### ### ### 200,277 5.9 91.7 -16.9
2021-Jan-14 Thu ### ### ### ### ### ### 4.3 91.7 ###
2021-Jan-13 Wed ### ### ### ### 232,458 25,570 ### 63.7 -13.8
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 -13.8
2021-Jan-11 Mon ### 0.125 ### ### ### ### ### 2.0 -13.1
2021-Jan-08 Fri 0.125 0.125 ### 0.125 367,624 ### ### 63.3 -15.6
2021-Jan-07 Thu ### 0.125 ### 0.125 280,820 ### ### 89.7 -15.6
2021-Jan-06 Wed ### 0.125 ### 0.125 ### 15,421 ### 95.6 -15.6
2021-Jan-05 Tue ### ### ### ### 385,873 44,375 ### 60.5 ###
2021-Jan-04 Mon 0.125 0.125 ### ### ### ### ### 7.8 ###
2020-Dec-31 Thu ### ### ### ### 309,455 ### 4.3 92.4 ###
2020-Dec-30 Wed ### ### ### ### 440,789 48,486 9.5 97.2 -14.4
2020-Dec-29 Tue ### ### ### ### 284,157 29,126 ### 62.3 -13.1
2020-Dec-24 Thu ### ### ### ### 54,450 5,445 ### ### -12.5
     Prev Section Enhanced    Basic Format Daily Prices for AL8    Bottom Next Section
Basic Prices for AL8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-20 04:38:04 thru 2021-06-20 04:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000