(AL8) ALDERAN RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 20:43:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AL8) ALDERAN RESOURCES LIMITED home page...

TOC Company Info for AL8 Fundamental

Company Details for (AL8) ALDERAN RESOURCES LIMITED

Listing Code	AL8
Listing Name	ALDERAN RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for AL8 .. Friday 13th December 2019

AL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AL8

Fundamental Data for (AL8) ALDERAN RESOURCES LIMITED

DATE	2019-10-24	2017-10-29	###
SHARE PRICE		###	0.74
MARKET CAP	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.74
Year Low		###	0.7
Net Profit Margin%		###
Operating Margin%		###
Return on Avg Assets%		-27.58
Return on Avg Equity%		-29.48
No. Employees		4
52Week High
52Week Low

Fundamental News for AL8 Options

Score Company AL8 for Ownership

News Details for (AL8) ALDERAN RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-03	^{2019-10-03 20:33 GMT,} Price Closed at $0.054	5
Price range $0.025 -> $2.4, for Dates 2017-Jun-09 Fri -> 2019-Oct-02 Wed

News Options owned by AL8 Warrants

No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.

Options Warrants owned by AL8 Charting

No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AL8) ALDERAN RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	###
MAX	2.4	4,190,829	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AL8

Weekly Format Enhanced Daily Prices for AL8 Basic

End of day Prices (Enhanced format),

last 120 Days for (AL8) ALDERAN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.033
2019-Dec-13 Fri	0.026	0.028	0.026	0.028	###	9,870	###	96.6	-0.8
2019-Dec-12 Thu	0.028	0.028	0.025	0.025	2,284,743	60,545	###	###	-0.8
2019-Dec-11 Wed	0.028	0.028	0.027	0.028	###	###	###	68.8	-0.8
2019-Dec-10 Tue	###	###	###	###	0				###
2019-Dec-09 Mon	###	###	###	###	0				###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	###	20,747	-3.2	11.0	###
2019-Dec-04 Wed	###	###	###	###	115,458	3,521	###	###	###
2019-Dec-03 Tue	###	###	###	###	0				###
2019-Dec-02 Mon	###	###	###	###	###	13,440	###	72.8	###
2019-Nov-29 Fri	0.029	###	0.029	###	26,450	###	10.3	97.5	###
2019-Nov-28 Thu	###	###	###	###	0				###
2019-Nov-27 Wed	###	###	###	###	0				###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	0				###
2019-Nov-22 Fri	###	###	###	###	0				###
2019-Nov-21 Thu	###	###	###	###	154,079	###	###	99.2	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-19 Tue	###	###	###	###	###	56,356	-13.2	1.1	-1.0
2019-Nov-18 Mon	0.042	0.045	###	###	4,190,829	###	-9.5	###	###
2019-Nov-15 Fri	###	###	###	###	0				###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	0				###
2019-Nov-12 Tue	###	###	###	###	0				###
2019-Nov-11 Mon	###	###	###	###	0				###
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	###	56	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	8,022	###	###	###
2019-Nov-01 Fri	###	###	###	###	288,054	###	###	###	###
2019-Oct-31 Thu	###	###	###	###	###	555	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	###	###	###	97.7	-1.2
2019-Oct-29 Tue	###	###	###	###	0				-1.2
2019-Oct-28 Mon	###	###	###	###	0				-1.2
2019-Oct-25 Fri	###	###	###	###	0				-1.2
2019-Oct-24 Thu	###	###	###	###	0				-1.2
2019-Oct-23 Wed	0.041	0.041	###	###	###	9,720	###	18.7	-1.2
2019-Oct-22 Tue	###	###	###	###	0				-1.2
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	-1.2
2019-Oct-18 Fri	0.045	0.045	0.045	0.045	0				###
2019-Oct-17 Thu	0.045	0.045	0.045	0.045	0				###
2019-Oct-16 Wed	0.042	0.045	0.042	0.045	402,589	###	7.1	###	###
2019-Oct-15 Tue	0.046	0.046	0.046	0.046	###	###	###	###	###
2019-Oct-14 Mon	0.046	0.046	0.046	0.046	0				###
2019-Oct-11 Fri	0.046	0.046	0.046	0.046	0				###
2019-Oct-10 Thu	0.051	0.051	0.046	0.046	###	###	###	2.3	###
2019-Oct-09 Wed	0.049	0.049	0.048	0.048	###	###	-2.0	15.5	-1.5
2019-Oct-08 Tue	0.048	0.048	0.048	0.048	0				-1.5
2019-Oct-07 Mon	0.048	0.048	0.048	0.048	0				-1.5
2019-Oct-04 Fri	0.048	0.048	0.048	0.048	###	###	###	65.0	-1.5
2019-Oct-03 Thu	0.054	0.054	0.054	0.054	0				###
2019-Oct-02 Wed	0.054	0.054	0.054	0.054	###	3,240	###	###	###
2019-Oct-01 Tue	0.055	0.055	0.054	0.054	###	28,340	###	19.0	###
2019-Sep-30 Mon	0.047	0.047	0.047	0.047	###	8,575	###	70.2	-1.4
2019-Sep-27 Fri	0.047	0.047	0.047	0.047	###	17,625	###	###	-1.4
2019-Sep-26 Thu	0.043	0.043	0.043	0.043	0				###
2019-Sep-25 Wed	0.043	0.043	0.043	0.043	###	988	###	72.5	###
2019-Sep-24 Tue	0.043	0.043	0.043	0.043	###	645	###	70.1	###
2019-Sep-23 Mon	0.044	0.044	0.043	0.043	###	2,175	-2.3	15.0	###
2019-Sep-20 Fri	0.045	0.045	0.045	0.045	0				###
2019-Sep-19 Thu	0.045	0.045	0.045	0.045	###	###	###	67.8	###
2019-Sep-18 Wed	0.046	0.046	0.046	0.046	0				###
2019-Sep-17 Tue	0.046	0.046	0.046	0.046	0				###
2019-Sep-16 Mon	0.046	0.047	0.046	0.046	###	###	###	###	###
2019-Sep-13 Fri	0.047	0.047	0.046	0.046	###	2,325	-2.1	15.9	###
2019-Sep-12 Thu	###	###	###	###	0				-1.5
2019-Sep-11 Wed	###	###	###	###	0				-1.5
2019-Sep-10 Tue	###	###	###	###	###	270	###	###	-1.5
2019-Sep-09 Mon	###	###	###	###	0				-1.5
2019-Sep-06 Fri	###	###	###	###	0				-1.5
2019-Sep-05 Thu	0.054	0.054	###	###	83,186	4,325	###	3.5	-1.5
2019-Sep-04 Wed	0.049	0.054	0.048	0.054	###	###	###	###	###
2019-Sep-03 Tue	0.048	0.048	0.048	0.048	0				-1.5
2019-Sep-02 Mon	0.046	0.048	0.046	0.048	250,475	11,772	4.3	92.7	-1.5
2019-Aug-30 Fri	0.043	0.045	0.043	0.045	###	###	4.7	###	###
2019-Aug-29 Thu	0.048	0.048	0.045	0.045	85,344	###	-6.3	5.4	###
2019-Aug-28 Wed	0.045	0.045	0.045	0.045	0				###
2019-Aug-27 Tue	0.045	0.045	0.045	0.045	###	976	###	63.6	###
2019-Aug-26 Mon	0.045	0.045	0.045	0.045	13,076	588	###	###	###
2019-Aug-23 Fri	0.047	0.049	0.047	0.049	###	###	4.3	###	-1.5
2019-Aug-22 Thu	0.043	0.047	0.043	0.047	###	###	###	97.4	-1.4
2019-Aug-21 Wed	0.041	0.044	0.041	0.043	246,255	###	4.9	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	975	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	0				-1.2
2019-Aug-15 Thu	###	###	###	###	0				-1.2
2019-Aug-14 Wed	###	###	###	###	0				-1.2
2019-Aug-13 Tue	###	###	###	###	###	7,127	###	###	-1.2
2019-Aug-12 Mon	###	###	###	###	###	74	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	63,288	2,278	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	248	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	555	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	7,875	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	875	###	###	###
2019-Jul-30 Tue	###	###	###	###	###	###	-2.8	###	###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	###	1,925	###	###	-1.2
2019-Jul-25 Thu	###	###	###	###	287,249	###	###	98.8	-1.2
2019-Jul-24 Wed	###	###	###	###	197,529	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	9,540	-2.9	13.3	###
2019-Jul-22 Mon	###	###	###	###	109,249	4,042	11.4	###	###
2019-Jul-19 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Jul-18 Thu	###	###	###	###	###	###	-2.9	###	###
2019-Jul-17 Wed	###	###	###	###	0				-1.2
2019-Jul-16 Tue	###	###	###	###	0				-1.2
2019-Jul-15 Mon	###	###	###	###	0				-1.2
2019-Jul-12 Fri	###	###	###	###	0				-1.2
2019-Jul-11 Thu	###	###	###	###	0				-1.2
2019-Jul-10 Wed	###	###	###	###	0				-1.2
2019-Jul-09 Tue	###	###	###	###	0				-1.2
2019-Jul-08 Mon	###	###	###	###	0				-1.2
2019-Jul-05 Fri	0.041	0.041	###	###	###	4,050	###	###	-1.2
2019-Jul-04 Thu	0.041	0.041	0.041	0.041	###	287	###	64.0	-1.2
2019-Jul-03 Wed	0.044	0.044	0.044	0.044	0				###
2019-Jul-02 Tue	0.044	0.044	0.044	0.044	###	###	###	68.2	###
2019-Jul-01 Mon	0.043	0.044	0.043	0.044	###	1,022	2.3	85.1	###

Enhanced Basic Format Daily Prices for AL8 Bottom

Basic Prices for AL8

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AL8) ALDERAN RESOURCES LIMITED home page...

Company Details for (AL8) ALDERAN RESOURCES LIMITED

Fundamental Data for (AL8) ALDERAN RESOURCES LIMITED

News Details for (AL8) ALDERAN RESOURCES LIMITED

No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.

No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.

Various chartings for (AL8) ALDERAN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AL8) ALDERAN RESOURCES LIMITED home page...

Company Details for (AL8) ALDERAN RESOURCES LIMITED

Fundamental Data for (AL8) ALDERAN RESOURCES LIMITED

News Details for (AL8) ALDERAN RESOURCES LIMITED

No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.

No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.

Various chartings for (AL8) ALDERAN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom