 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 23-Jan-31 01:33:05 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AL8) ALDERAN RESOURCES LIMITED home page...
|
TOC    Company Info for AL8    Fundamental  |
Listing Code
| AL8
|
Listing Name
| ALDERAN RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for AL8 .. Wednesday 25th January 2023
AL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AL8
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.0375
| ###
| 0.056
| 0.056
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 6
| 6
| 6
| 7
| 7
|
52Week High
| ###
| 0.0375
| ###
| 0.056
| 0.056
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for AL8    Options  |
Score Company AL8 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-13 |   2023-01-15 08:12 GMT, Price Closed at $0.009
| 5 |
Price range $0.006 -> $2.4, for Dates 2017-Jun-09 Fri -> 2023-Jan-13 Fri   |
2 | < an | 2017-06-09 |   2020-04-04 18:02 GMT, Begin listing Listing Date, AlderanResources
| 0 |
Float first day, (AlderanResources), Sector: Materials   |
|
News    Options owned by AL8    Warrants  |
No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.
|
Options    Warrants owned by AL8    Charting  |
No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AL8) ALDERAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AL8
|
Weekly    Format Enhanced Daily Prices for AL8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AL8) ALDERAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 73.3
| -1.8 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,270
| ###
| 68.6
| -1.8 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 100,078
| ###
| ###
| ###
| -1.8 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,983
| ###
| 70.8
| -1.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,100,553
| 9,354
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 881
| ###
| 1.7
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -2.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -2.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 538,372
| 4,576
| ###
| ###
| -1.8 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 24,822
| ###
| ###
| -1.8 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 967,658
| 7,257
| ###
| ###
| -1.4 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,924
| ###
| 1.4
| -1.4 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 864,955
| 6,487
| ###
| ###
| -1.4 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 38,684
| 270
| ###
| 73.1
| -1.4 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -1.4 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -1.4 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,702,258
| ###
| ###
| ###
| -1.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 357,853
| ###
| ###
| 63.6
| -1.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 12,856
| 89
| ###
| ###
| -1.4 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,256
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 639,750
| 5,757
| ###
| 72.7
| -1.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 14,849
| ###
| 75.9
| -1.8 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 6,287
| ###
| ###
| -1.8 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,342,329
| 12,080
| ###
| ###
| -1.8 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.9
| -1.8 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 133,148
| ###
| ###
| 68.1
| -1.4 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 21,658
| ###
| 60.7
| -1.4 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 3,421
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.4
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 215,244
| 1,721
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 628,250
| ###
| 14.3
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,040
| ###
| 1.5
| -1.4 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,926
| ###
| ###
| -1.4 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 5,548
| ###
| 69.7
| -1.4 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 14,223
| ###
| ###
| -1.4 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -1.4 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 31,886
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.0085
| ###
| ###
| ###
| ###
| 2,550
| -5.9
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 729,389
| ###
| ###
| 1.7
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 391,224
| 3,521
| ###
| ###
| -1.8 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 517,276
| 4,655
| ###
| ###
| -1.8 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -2.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.8 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| ###
| -2.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 723,876
| 6,876
| ###
| ###
| -2.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,199,843
| ###
| ###
| 77.2
| -1.8 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Oct-06 Thu
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| 62.0
| -1.8 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 286,625
| ###
| ###
| ###
| -1.8 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 945,384
| 8,981
| ###
| ###
| -1.8 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,827
| ###
| 75.7
| -1.8 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 11,150
| ###
| 79.6
| -1.8 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 325,388
| ###
| 5.6
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -2.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 76.0
| -1.8 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 59.5
| -2.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,640
| ###
| 63.3
| -2.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,422,358
| 14,223
| ###
| ###
| -2.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| -2.2 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,478,754
| 17,745
| ###
| ###
| -2.4 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,659
| ###
| ###
| -2.2 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,459
| ###
| ###
| -2.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 848,157
| ###
| ###
| 93.7
| -2.2 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 72,925
| ###
| 66.9
| -2.2 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 7,744
| ###
| 65.2
| -2.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 15,684
| ###
| 2.2
| -1.8 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 27,187
| ###
| ###
| -2.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 9,380,387
| ###
| ###
| 74.2
| -2.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 15,245,681
| 152,456
| -18.2
| 0.4
| -1.8 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 44,545
| 489
| ###
| 73.0
| -2.2 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 350,272
| 3,852
| ###
| ###
| -2.2 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 5,029
| ###
| ###
| -1.8 |
|
Enhanced    Basic Format Daily Prices for AL8    Bottom  |
Basic Prices for AL8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:33:05 thru 2023-01-31 01:33:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|