Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Oct-21 12:18:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AL8) ALDERAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AL8    Fundamental Next Section
Listing Code AL8
Listing Name ALDERAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th October 2021
Latest price with VOLUME for AL8 .. Tuesday 19th October 2021

AL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AL8
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### 0.047 0.044 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 0.2 0.21
Year Low ### ### ### ### 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2 0.2 0.21
52Week Low ### ### ### ### 0.056

     Prev Section Fundamental    News for AL8    Options Next Section

Score Company AL8 for Ownership
CtrLinksDateNewsScore
1 an >2021-10-11  2021-10-11 22:32 GMT, Price
Closed at $0.04
5
Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2021-Oct-11 Mon
 
2< an 2017-06-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, AlderanResources
0
Float first day, (AlderanResources), Sector: Materials
 

     Prev Section News    Options owned by AL8    Warrants Next Section
No OPTIONS for company (AL8) ALDERAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AL8    Charting Next Section
No Warrants for company (AL8) ALDERAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AL8) ALDERAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AL8

     Prev Section Weekly    Format Enhanced Daily Prices for AL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AL8) ALDERAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2021-Oct-19 Tue 0.043 0.047 0.043 0.044 1,849,553 83,229 2.3 ### -5.5
2021-Oct-18 Mon 0.044 0.047 0.043 0.043 ### 108,351 -2.3 21.5 -5.4
2021-Oct-15 Fri 0.042 0.046 0.042 0.043 2,886,280 ### 2.4 ### -5.4
2021-Oct-14 Thu 0.041 0.041 0.041 0.041 526,749 ### ### 60.8 -5.1
2021-Oct-13 Wed 0.042 0.042 ### ### 857,057 ### ### 6.3 -5.0
2021-Oct-12 Tue 0.041 0.042 ### 0.042 2,847,222 113,888 ### 90.0 -5.3
2021-Oct-11 Mon 0.044 0.044 ### ### 2,983,670 ### ### ### -5.0
2021-Oct-08 Fri 0.042 0.043 0.042 0.043 433,047 ### 2.4 ### -5.4
2021-Oct-07 Thu 0.041 0.042 0.041 0.042 162,027 6,724 ### 82.3 -5.3
2021-Oct-06 Wed 0.042 0.042 0.041 0.041 3,691,581 ### -2.4 22.7 -5.1
2021-Oct-05 Tue 0.043 0.045 0.043 0.043 854,347 ### ### ### -5.4
2021-Oct-04 Mon 0.044 0.045 0.043 0.043 ### ### -2.3 23.4 -5.4
2021-Oct-01 Fri 0.045 0.045 0.043 0.044 ### ### -2.2 22.1 -5.5
2021-Sep-30 Thu 0.046 0.047 0.045 0.045 ### 86,648 -2.2 ### -5.6
2021-Sep-29 Wed 0.045 ### 0.045 ### ### 1,522 ### 99.2 -6.3
2021-Sep-28 Tue 0.046 0.046 0.045 0.046 ### 20,552 ### ### -5.8
2021-Sep-27 Mon 0.046 0.047 0.045 0.047 246,542 11,340 2.2 ### -5.9
2021-Sep-24 Fri 0.047 0.047 0.047 0.047 ### 5,659 ### ### -5.9
2021-Sep-23 Thu ### ### 0.047 0.047 ### ### ### 4.3 -5.9
2021-Sep-22 Wed 0.049 0.049 0.049 0.049 ### ### ### ### -6.1
2021-Sep-21 Tue 0.049 0.053 0.048 0.049 700,426 35,371 ### 55.1 -6.1
2021-Sep-20 Mon 0.048 0.049 0.048 0.049 ### ### 2.1 93.6 -6.1
2021-Sep-17 Fri ### ### 0.048 0.049 ### 43,385 ### 22.2 -6.1
2021-Sep-16 Thu 0.052 0.052 0.048 0.049 ### ### ### 5.9 -6.1
2021-Sep-15 Wed 0.049 0.053 0.049 0.052 996,480 50,820 6.1 ### -6.5
2021-Sep-14 Tue 0.049 0.049 0.048 0.048 ### 41,027 -2.0 ### -6.0
2021-Sep-13 Mon 0.049 ### 0.048 ### ### 37,681 2.0 ### -6.3
2021-Sep-10 Fri ### 0.051 0.049 0.049 ### ### ### ### -6.1
2021-Sep-09 Thu 0.051 0.053 0.049 0.049 ### ### -3.9 ### -6.1
2021-Sep-08 Wed 0.052 0.056 ### ### 961,548 ### -3.8 ### -6.3
2021-Sep-07 Tue 0.049 0.049 0.049 0.049 95,421 4,675 ### 66.3 -6.1
2021-Sep-06 Mon ### ### 0.049 0.049 ### ### ### 24.2 -6.1
2021-Sep-03 Fri ### ### 0.049 0.049 294,744 14,589 ### 17.9 -6.1
2021-Sep-02 Thu 0.052 0.052 ### ### ### 31,188 -3.8 ### -6.3
2021-Sep-01 Wed ### 0.052 ### 0.052 177,320 9,043 3.0 86.2 -6.5
2021-Aug-31 Tue ### 0.053 ### 0.052 584,156 30,084 ### 90.0 -6.5
2021-Aug-30 Mon ### ### ### ### 0 -6.3
2021-Aug-27 Fri 0.055 0.055 ### ### 835,778 43,878 ### 1.5 -6.3
2021-Aug-26 Thu 0.054 0.054 0.052 0.052 ### ### ### 12.8 -6.5
2021-Aug-25 Wed ### 0.052 ### 0.052 391,124 19,947 ### ### -6.5
2021-Aug-24 Tue ### 0.051 0.049 ### ### 54,345 ### ### -6.3
2021-Aug-23 Mon 0.048 0.049 0.048 0.049 ### 17,758 2.1 ### -6.1
2021-Aug-20 Fri ### ### 0.048 0.048 764,980 37,484 ### 18.1 -6.0
2021-Aug-19 Thu ### 0.053 0.049 ### ### ### ### ### -6.3
2021-Aug-18 Wed ### 0.055 0.049 0.052 1,110,587 57,750 ### 92.8 -6.5
2021-Aug-17 Tue ### ### 0.049 0.049 ### ### ### 35.3 -6.1
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -6.3
2021-Aug-13 Fri ### 0.053 ### ### 170,285 ### ### ### -6.3
2021-Aug-12 Thu 0.045 ### 0.043 ### ### 37,541 ### 97.9 -6.3
2021-Aug-11 Wed 0.048 ### 0.046 0.046 1,490,974 ### ### ### -5.8
2021-Aug-10 Tue ### ### 0.048 0.048 ### ### ### ### -6.0
2021-Aug-09 Mon 0.047 0.051 0.047 ### ### 17,753 6.4 ### -6.3
2021-Aug-06 Fri 0.051 0.051 0.047 0.051 393,943 ### ### 63.1 -6.4
2021-Aug-05 Thu 0.048 0.052 0.048 0.051 949,672 47,483 6.3 ### -6.4
2021-Aug-04 Wed 0.051 0.051 ### ### 560,678 ### ### 20.7 -6.3
2021-Aug-03 Tue 0.052 0.052 0.051 0.052 ### 30,649 ### ### -6.5
2021-Aug-02 Mon 0.048 0.052 0.048 0.052 731,048 36,552 ### ### -6.5
2021-Jul-30 Fri 0.047 0.047 0.047 0.047 0 -5.9
2021-Jul-29 Thu 0.047 0.047 0.047 0.047 0 -5.9
2021-Jul-28 Wed 0.048 ### 0.047 0.047 ### ### -2.1 25.7 -5.9
2021-Jul-27 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 25.5 -5.9
2021-Jul-26 Mon 0.053 0.053 0.047 0.047 ### ### -11.3 ### -5.9
2021-Jul-23 Fri 0.053 0.053 0.051 0.051 335,629 17,452 -3.8 8.4 -6.4
2021-Jul-22 Thu 0.057 0.057 0.052 0.052 ### 13,479 -8.8 1.9 -6.5
2021-Jul-21 Wed 0.052 ### ### 0.058 3,127,174 ### ### 99.0 -7.3
2021-Jul-20 Tue ### 0.052 ### ### ### 18,578 ### ### -6.3
2021-Jul-19 Mon 0.052 0.052 ### ### 374,750 ### -3.8 ### -6.3
2021-Jul-16 Fri ### ### ### ### 0 -6.3
2021-Jul-15 Thu ### ### ### ### 0 -6.3
2021-Jul-14 Wed ### ### ### ### 0 -6.3
2021-Jul-13 Tue 0.053 0.053 ### ### 315,353 16,240 ### ### -6.3
2021-Jul-12 Mon 0.055 0.055 0.055 0.055 0 -6.9
2021-Jul-09 Fri 0.055 0.055 0.055 0.055 0 -6.9
2021-Jul-08 Thu 0.054 0.055 ### 0.055 ### 14,271 1.9 85.0 -6.9
2021-Jul-07 Wed 0.054 0.054 0.054 0.054 91,976 ### ### ### -6.8
2021-Jul-06 Tue 0.054 0.054 0.052 0.052 ### ### ### 14.6 -6.5
2021-Jul-05 Mon ### 0.055 ### 0.055 ### 57,186 ### 98.3 -6.9
2021-Jul-02 Fri ### ### ### ### 5,872 ### ### ### -6.3
2021-Jul-01 Thu 0.045 0.045 0.042 0.044 826,623 35,958 -2.2 15.4 -5.5
2021-Jun-30 Wed 0.042 0.046 ### 0.042 1,479,279 ### ### 61.3 -5.3
2021-Jun-29 Tue 0.046 0.046 0.042 0.044 681,323 29,978 -4.3 11.0 -5.5
2021-Jun-28 Mon 0.046 0.047 0.046 0.046 ### ### ### 75.7 -5.8
2021-Jun-25 Fri 0.047 0.048 0.047 0.048 67,054 3,185 2.1 83.2 -6.0
2021-Jun-24 Thu 0.047 0.047 0.044 0.046 583,557 26,551 -2.1 ### -5.8
2021-Jun-23 Wed 0.047 0.048 0.046 0.048 ### 3,778 2.1 ### -6.0
2021-Jun-22 Tue 0.046 0.048 0.045 0.048 878,382 40,844 4.3 92.4 -6.0
2021-Jun-21 Mon 0.047 0.048 0.046 0.046 ### ### -2.1 ### -5.8
2021-Jun-18 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### -6.0
2021-Jun-17 Thu 0.051 0.051 ### ### ### ### ### ### -6.3
2021-Jun-16 Wed 0.053 0.054 0.052 0.052 ### 20,279 -1.9 32.5 -6.5
2021-Jun-15 Tue 0.055 0.055 0.051 0.052 ### ### -5.5 10.1 -6.5
2021-Jun-11 Fri 0.057 0.057 0.054 0.056 ### 29,689 -1.8 17.0 -7.0
2021-Jun-10 Thu 0.057 ### 0.056 0.059 301,222 17,470 ### ### -7.4
2021-Jun-09 Wed 0.056 ### 0.056 ### 287,927 ### 7.1 96.3 -7.5
2021-Jun-08 Tue 0.054 0.055 0.054 0.055 ### 11,827 1.9 ### -6.9
2021-Jun-07 Mon 0.052 0.053 0.051 0.052 278,250 ### ### ### -6.5
2021-Jun-04 Fri 0.051 0.055 0.051 0.055 ### 14,283 7.8 97.9 -6.9
2021-Jun-03 Thu 0.058 0.058 0.051 0.052 743,057 ### -10.3 ### -6.5
2021-Jun-02 Wed 0.058 0.058 0.056 0.056 ### 27,189 -3.4 12.6 -7.0
2021-Jun-01 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 91.6 -7.3
2021-May-31 Mon ### ### 0.056 0.056 459,125 27,088 -9.7 ### -7.0
2021-May-28 Fri ### ### ### ### 65,827 3,982 ### 76.9 -7.6
2021-May-27 Thu ### ### ### ### 96,757 ### ### ### -7.5
2021-May-26 Wed 0.059 0.059 0.058 0.058 ### ### ### 21.5 -7.3
2021-May-25 Tue ### ### 0.059 0.059 ### ### ### ### -7.4
2021-May-24 Mon ### ### 0.059 0.059 ### ### -3.3 ### -7.4
2021-May-21 Fri 0.058 0.059 0.058 0.059 65,157 ### 1.7 ### -7.4
2021-May-20 Thu 0.058 ### 0.058 ### 129,172 7,685 3.4 88.2 -7.5
2021-May-19 Wed ### ### 0.058 ### 463,556 27,349 ### ### -7.5
2021-May-18 Tue ### ### 0.059 ### ### ### -6.3 ### -7.5
2021-May-17 Mon ### ### ### ### 0 -8.4
2021-May-14 Fri ### ### ### ### ### ### -4.3 ### -8.4
2021-May-13 Thu ### ### ### ### 21,486 ### ### 73.5 -8.1
2021-May-12 Wed ### ### ### ### 678,044 44,750 -5.9 ### -8.0
2021-May-11 Tue 0.073 0.073 ### ### ### 1,226 -6.8 ### -8.5
2021-May-10 Mon 0.072 0.072 ### ### ### ### -2.8 ### -8.8
2021-May-07 Fri 0.073 0.073 0.073 0.073 ### 6,745 ### 65.6 -9.1
2021-May-06 Thu 0.077 0.077 0.072 0.072 64,677 ### ### ### -9.0
2021-May-05 Wed 0.075 0.077 0.072 0.077 ### 15,385 ### 89.4 -9.6
2021-May-04 Tue 0.076 ### 0.075 0.075 ### 4,925 ### 31.4 -9.4
     Prev Section Enhanced    Basic Format Daily Prices for AL8    Bottom Next Section
Basic Prices for AL8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-21 00:18:09 thru 2021-10-21 00:18:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000