(ALD) AMPOL LIMITED home page - Stock Trading Printable OzSuper

(ALD) AMPOL LIMITED home page...

TOC Company Info for ALD Fundamental

Listing Code	ALD
Listing Name	AMPOL LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ALLIED GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALD4

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for ALD .. Friday 17th April 2026

ALD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ALD

DATE	###	###	###	###	###	###
SHARE PRICE		###	33.56	###	34.72	35.52
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		9.84	###	14.71	###	15.77
Earnings/Share (EPS)		###	2.25	2.25	2.29	2.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		28.89	###	29.21	###	28.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		28.89	###	29.21	###	28.57

Fundamental News for ALD Options

Score Company ALD for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-15	^{2026-04-17 16:37 GMT,} Price Closed at $33.13	-3
Price range $0.11 -> $42.35, for Dates 2003-Dec-08 Mon -> 2026-Apr-15 Wed
2	< an >	2020-05-19	^{2020-05-22 18:27 GMT,} Name change Change of Company Code (CTX) > (ALD)	0
Old Code(CTX) Caltex Australia Limited... Ampol Limited
3	< an	2011-06-21	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Allied Gold Limited... New Code (ALD) Allied Gold Mining PLC

News Options owned by ALD Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ALD0F8	###	ASX	P	###	###	E	###	ALD	OS
2	ALD1G7	###	ASX	C	###	###	A	###	ALD	OS
3	ALD1H7	###	ASX	P	###	###	A	###	ALD	OS
4	ALD1J8	###	ASX	C	###	###	A	###	ALD	OS
5	ALD1K8	###	ASX	P	###	###	A	###	ALD	OS
6	ALD1M8	###	ASX	C	###	34.5	A	###	ALD	OS
7	ALD1N8	###	ASX	P	###	34.5	A	###	ALD	OS
8	ALD1Q7	###	ASX	C	###	26.5	A	###	ALD	OS
9	ALD1Q8	###	ASX	C	###	###	E	###	ALD	OS
10	ALD1U7	###	ASX	P	###	26.5	A	###	ALD	OS
11	ALD1U8	###	ASX	P	###	###	E	###	ALD	OS
12	ALD1V7	###	ASX	C	###	27	A	###	ALD	OS
13	ALD1V8	###	ASX	C	###	32.51	E	###	ALD	OS
14	ALD1X7	###	ASX	P	###	27	A	###	ALD	OS
15	ALD1X8	###	ASX	P	###	32.51	E	###	ALD	OS
16	ALD1Z7	###	ASX	C	###	27.5	A	###	ALD	OS
17	ALD1Z8	###	ASX	C	###	34.5	A	###	ALD	OS
18	ALD2F7	###	ASX	P	###	27.5	A	###	ALD	OS
19	ALD2F8	###	ASX	P	###	34.5	A	###	ALD	OS
20	ALD2G7	###	ASX	C	###	28	A	###	ALD	OS
21	ALD2G8	###	ASX	C	###	34.5	A	###	ALD	OS
22	ALD2H7	###	ASX	P	###	28	A	###	ALD	OS
23	ALD2H8	###	ASX	P	###	34.5	A	###	ALD	OS
24	ALD2J7	###	ASX	C	###	28.5	A	###	ALD	OS
25	ALD2J8	###	ASX	C	###	32.51	E	###	ALD	OS
26	ALD2K7	###	ASX	P	###	28.5	A	###	ALD	OS
27	ALD2K8	###	ASX	P	###	32.51	E	###	ALD	OS
28	ALD2M7	###	ASX	C	###	29	A	###	ALD	OS
29	ALD2N7	###	ASX	P	###	29	A	###	ALD	OS
30	ALD2Q7	###	ASX	C	###	29.5	A	###	ALD	OS
31	ALD2U7	###	ASX	P	###	29.5	A	###	ALD	OS
32	ALD2V7	###	ASX	C	###	###	A	###	ALD	OS
33	ALD2X7	###	ASX	P	###	###	A	###	ALD	OS
34	ALD2Z7	###	ASX	C	###	30.5	A	###	ALD	OS
35	ALD3F7	###	ASX	P	###	30.5	A	###	ALD	OS
36	ALD3G7	###	ASX	C	###	###	A	###	ALD	OS
37	ALD3H7	###	ASX	P	###	###	A	###	ALD	OS
38	ALD3J7	###	ASX	C	###	31.5	A	###	ALD	OS
39	ALD3K7	###	ASX	P	###	31.5	A	###	ALD	OS
40	ALD3M7	###	ASX	C	###	###	A	###	ALD	OS
41	ALD3N7	###	ASX	P	###	###	A	###	ALD	OS
42	ALD3Q7	###	ASX	C	###	32.5	A	###	ALD	OS
43	ALD3Q8	###	ASX	C	###	###	A	###	ALD	OS
44	ALD3U7	###	ASX	P	###	32.5	A	###	ALD	OS
45	ALD3U8	###	ASX	P	###	###	A	###	ALD	OS
46	ALD3V7	###	ASX	C	###	###	A	###	ALD	OS
47	ALD3V8	###	ASX	C	###	###	E	###	ALD	OS
48	ALD3X7	###	ASX	P	###	###	A	###	ALD	OS
49	ALD3X8	###	ASX	P	###	###	E	###	ALD	OS
50	ALD3Z7	###	ASX	C	###	33.5	A	###	ALD	OS
51	ALD3Z8	###	ASX	C	###	###	A	###	ALD	OS
52	ALD4F7	###	ASX	P	###	33.5	A	###	ALD	OS
53	ALD4F8	###	ASX	P	###	###	A	###	ALD	OS
54	ALD4G7	###	ASX	C	###	28.51	E	###	ALD	OS
55	ALD4G8	###	ASX	C	###	###	A	###	ALD	OS
56	ALD4H7	###	ASX	P	###	28.51	E	###	ALD	OS
57	ALD4H8	###	ASX	P	###	###	A	###	ALD	OS
58	ALD4J7	###	ASX	C	###	###	E	###	ALD	OS
59	ALD4J8	###	ASX	C	###	###	E	###	ALD	OS
60	ALD4K7	###	ASX	P	###	###	E	###	ALD	OS
61	ALD4K8	###	ASX	P	###	###	E	###	ALD	OS
62	ALD4M7	###	ASX	C	###	29.51	E	###	ALD	OS
63	ALD4N7	###	ASX	P	###	29.51	E	###	ALD	OS
64	ALD4Q7	###	ASX	C	###	###	E	###	ALD	OS
65	ALD4U7	###	ASX	P	###	###	E	###	ALD	OS
66	ALD4V7	###	ASX	C	###	30.51	E	###	ALD	OS
67	ALD4X7	###	ASX	P	###	30.51	E	###	ALD	OS
68	ALD4Z7	###	ASX	C	###	###	E	###	ALD	OS
69	ALD5F7	###	ASX	P	###	###	E	###	ALD	OS
70	ALD5G7	###	ASX	C	###	31.51	E	###	ALD	OS
71	ALD5H7	###	ASX	P	###	31.51	E	###	ALD	OS
72	ALD5J7	###	ASX	C	###	###	E	###	ALDL	LE
73	ALD5K7	###	ASX	C	###	26	A	###	ALD	OS
74	ALD5M7	###	ASX	P	###	26	A	###	ALD	OS
75	ALD5N7	###	ASX	C	###	###	E	###	ALD	OS
76	ALD5Q7	###	ASX	P	###	###	E	###	ALD	OS
77	ALD5U7	###	ASX	C	###	###	A	###	ALD	OS
78	ALD5V7	###	ASX	P	###	###	A	###	ALD	OS
79	ALD5V8	###	ASX	C	###	35.5	A	###	ALD	OS
80	ALD5X7	###	ASX	C	###	###	E	###	ALD	OS
81	ALD5X8	###	ASX	P	###	35.5	A	###	ALD	OS
82	ALD5Z7	###	ASX	P	###	###	E	###	ALD	OS
83	ALD5Z8	###	ASX	C	###	33.51	E	###	ALD	OS
84	ALD6F7	###	ASX	C	###	26.5	A	###	ALD	OS
85	ALD6F8	###	ASX	P	###	33.51	E	###	ALD	OS
86	ALD6G7	###	ASX	P	###	26.5	A	###	ALD	OS
87	ALD6G8	###	ASX	C	###	35.5	A	###	ALD	OS
88	ALD6H7	###	ASX	C	###	27	A	###	ALD	OS
89	ALD6H8	###	ASX	P	###	35.5	A	###	ALD	OS
90	ALD6J7	###	ASX	P	###	27	A	###	ALD	OS
91	ALD6J8	###	ASX	C	###	35.5	A	###	ALD	OS
92	ALD6K7	###	ASX	C	###	27.5	A	###	ALD	OS
93	ALD6K8	###	ASX	P	###	35.5	A	###	ALD	OS
94	ALD6M7	###	ASX	P	###	27.5	A	###	ALD	OS
95	ALD6M8	###	ASX	C	###	33.51	E	###	ALD	OS
96	ALD6N7	###	ASX	C	###	28	A	###	ALD	OS
97	ALD6N8	###	ASX	P	###	33.51	E	###	ALD	OS
98	ALD6Q7	###	ASX	P	###	28	A	###	ALD	OS
99	ALD6U7	###	ASX	C	###	28.5	A	###	ALD	OS
100	ALD6V7	###	ASX	P	###	28.5	A	###	ALD	OS
101	ALD6X7	###	ASX	C	###	29	A	###	ALD	OS
102	ALD6Z7	###	ASX	P	###	29	A	###	ALD	OS
103	ALD7F7	###	ASX	C	###	29.5	A	###	ALD	OS
104	ALD7G7	###	ASX	P	###	29.5	A	###	ALD	OS
105	ALD7H7	###	ASX	C	###	###	A	###	ALD	OS
106	ALD7J7	###	ASX	P	###	###	A	###	ALD	OS
107	ALD7K7	###	ASX	C	###	30.5	A	###	ALD	OS
108	ALD7M7	###	ASX	P	###	30.5	A	###	ALD	OS
109	ALD7N7	###	ASX	C	###	###	A	###	ALD	OS
110	ALD7Q7	###	ASX	P	###	###	A	###	ALD	OS
111	ALD7U7	###	ASX	C	###	31.5	A	###	ALD	OS
112	ALD7V7	###	ASX	P	###	31.5	A	###	ALD	OS
113	ALD7X7	###	ASX	C	###	###	A	###	ALD	OS
114	ALD7Z7	###	ASX	P	###	###	A	###	ALD	OS
115	ALD8F7	###	ASX	C	###	32.5	A	###	ALD	OS
116	ALD8G7	###	ASX	P	###	32.5	A	###	ALD	OS
117	ALD8H7	###	ASX	C	###	###	A	###	ALD	OS
118	ALD8J7	###	ASX	P	###	###	A	###	ALD	OS
119	ALD8K7	###	ASX	C	###	33.5	A	###	ALD	OS
120	ALD8M7	###	ASX	P	###	33.5	A	###	ALD	OS
121	ALD8N7	###	ASX	C	###	28.51	E	###	ALD	OS
122	ALD8Q7	###	ASX	P	###	28.51	E	###	ALD	OS
123	ALD8U7	###	ASX	C	###	###	E	###	ALD	OS
124	ALD8V7	###	ASX	P	###	###	E	###	ALD	OS
125	ALD8X7	###	ASX	C	###	29.51	E	###	ALD	OS
126	ALD8Z7	###	ASX	P	###	29.51	E	###	ALD	OS
127	ALD9F7	###	ASX	C	###	###	E	###	ALD	OS
128	ALD9G7	###	ASX	P	###	###	E	###	ALD	OS
129	ALD9H7	###	ASX	C	###	30.51	E	###	ALD	OS
130	ALD9J7	###	ASX	P	###	30.51	E	###	ALD	OS
131	ALD9K7	###	ASX	C	###	###	E	###	ALD	OS
132	ALD9M7	###	ASX	P	###	###	E	###	ALD	OS
133	ALD9N7	###	ASX	C	###	31.51	E	###	ALD	OS
134	ALD9Q7	###	ASX	P	###	31.51	E	###	ALD	OS
135	ALD9U7	###	ASX	C	###	###	E	###	ALDL	LE
136	ALD9V7	###	ASX	C	###	26	A	###	ALD	OS
137	ALD9X7	###	ASX	P	###	26	A	###	ALD	OS
138	ALD9Z7	###	ASX	C	###	###	E	###	ALD	OS
139	ALDQK9	###	ASX	C	###	22.5	A	###	ALD	OS
140	ALDQL9	###	ASX	P	###	22.5	A	###	ALD	OS
141	ALDQM9	###	ASX	C	###	23	A	###	ALD	OS
142	ALDQN9	###	ASX	P	###	23	A	###	ALD	OS
143	ALDQO9	###	ASX	C	###	23.5	A	###	ALD	OS
144	ALDQP9	###	ASX	P	###	23.5	A	###	ALD	OS
145	ALDQQ9	###	ASX	C	###	24	A	###	ALD	OS
146	ALDQR9	###	ASX	P	###	24	A	###	ALD	OS
147	ALDQS9	###	ASX	C	###	24.5	A	###	ALD	OS
148	ALDQT9	###	ASX	P	###	24.5	A	###	ALD	OS
149	ALDQU9	###	ASX	C	###	25	A	###	ALD	OS
150	ALDQV9	###	ASX	P	###	25	A	###	ALD	OS
151	ALDQW9	###	ASX	C	###	25.5	A	###	ALD	OS
152	ALDQX9	###	ASX	P	###	25.5	A	###	ALD	OS
153	ALDQY9	###	ASX	C	###	26	A	###	ALD	OS
154	ALDQZ9	###	ASX	P	###	26	A	###	ALD	OS
155	ALDR19	###	ASX	C	###	26.5	A	###	ALD	OS
156	ALDR29	###	ASX	P	###	26.5	A	###	ALD	OS
157	ALDR39	###	ASX	C	###	27	A	###	ALD	OS
158	ALDR49	###	ASX	P	###	27	A	###	ALD	OS
159	ALDR59	###	ASX	C	###	27.5	A	###	ALD	OS
160	ALDR69	###	ASX	P	###	27.5	A	###	ALD	OS
161	ALDR79	###	ASX	C	###	28	A	###	ALD	OS
162	ALDR89	###	ASX	P	###	28	A	###	ALD	OS
163	ALDR99	###	ASX	C	###	28.5	A	###	ALD	OS
164	ALDRF9	###	ASX	P	###	28.5	A	###	ALD	OS
165	ALDRG9	###	ASX	C	###	29	A	###	ALD	OS
166	ALDRH9	###	ASX	P	###	29	A	###	ALD	OS
167	ALDRI9	###	ASX	C	###	29.5	A	###	ALD	OS
168	ALDRJ9	###	ASX	P	###	29.5	A	###	ALD	OS
169	ALDRK9	###	ASX	C	###	24.51	E	###	ALD	OS
170	ALDRL9	###	ASX	P	###	24.51	E	###	ALD	OS
171	ALDRM9	###	ASX	C	###	###	E	###	ALD	OS
172	ALDRN9	###	ASX	P	###	###	E	###	ALD	OS
173	ALDRO9	###	ASX	C	###	25.51	E	###	ALD	OS
174	ALDRP9	###	ASX	P	###	25.51	E	###	ALD	OS
175	ALDRQ9	###	ASX	C	###	###	E	###	ALD	OS
176	ALDRR9	###	ASX	P	###	###	E	###	ALD	OS
177	ALDRS9	###	ASX	C	###	26.51	E	###	ALD	OS
178	ALDRT9	###	ASX	P	###	26.51	E	###	ALD	OS
179	ALDRU9	###	ASX	C	###	###	E	###	ALD	OS
180	ALDRV9	###	ASX	P	###	###	E	###	ALD	OS
181	ALDRW9	###	ASX	C	###	27.51	E	###	ALD	OS
182	ALDRX9	###	ASX	P	###	27.51	E	###	ALD	OS
183	ALDRY9	###	ASX	C	###	###	E	###	ALDL	LE
184	ALDRZ9	###	ASX	C	###	22	A	###	ALD	OS
185	ALDS19	###	ASX	P	###	22	A	###	ALD	OS
186	ALDS29	###	ASX	C	###	###	E	###	ALD	OS
187	ALDS39	###	ASX	P	###	###	E	###	ALD	OS
188	ALDS49	###	ASX	C	###	21.5	A	###	ALD	OS
189	ALDS59	###	ASX	P	###	21.5	A	###	ALD	OS
190	ALDS69	###	ASX	C	###	23.51	E	###	ALD	OS
191	ALDS79	###	ASX	P	###	23.51	E	###	ALD	OS
192	ALDS89	###	ASX	C	###	###	A	###	ALD	OS
193	ALDS99	###	ASX	P	###	###	A	###	ALD	OS
194	ALDSA9	###	ASX	C	###	###	E	###	ALD	OS
195	ALDSB9	###	ASX	P	###	###	E	###	ALD	OS
196	ALDTP9	###	ASX	C	###	30.5	A	###	ALD	OS
197	ALDTQ9	###	ASX	P	###	30.5	A	###	ALD	OS
198	ALDTR9	###	ASX	C	###	28.51	E	###	ALD	OS
199	ALDTS9	###	ASX	P	###	28.51	E	###	ALD	OS
200	ALDUB9	###	ASX	C	###	###	A	###	ALD	OS
201	ALDUC9	###	ASX	P	###	###	A	###	ALD	OS
202	ALDUD9	###	ASX	C	###	###	E	###	ALD	OS
203	ALDUE9	###	ASX	P	###	###	E	###	ALD	OS
204	ALDUV9	###	ASX	C	###	31.5	A	###	ALD	OS
205	ALDUW9	###	ASX	P	###	31.5	A	###	ALD	OS
206	ALDUX9	###	ASX	C	###	29.51	E	###	ALD	OS
207	ALDUY9	###	ASX	P	###	29.51	E	###	ALD	OS
208	ALDW59	###	ASX	C	###	###	A	###	ALD	OS
209	ALDW69	###	ASX	P	###	###	A	###	ALD	OS
210	ALDW79	###	ASX	C	###	32.5	A	###	ALD	OS
211	ALDW89	###	ASX	P	###	32.5	A	###	ALD	OS
212	ALDW99	###	ASX	C	###	###	E	###	ALD	OS
213	ALDWA9	###	ASX	P	###	###	E	###	ALD	OS
214	ALDWB9	###	ASX	C	###	30.51	E	###	ALD	OS
215	ALDWC9	###	ASX	P	###	30.51	E	###	ALD	OS
216	ALDWX9	###	ASX	C	###	###	A	###	ALD	OS
217	ALDWY9	###	ASX	P	###	###	A	###	ALD	OS
218	ALDWZ9	###	ASX	C	###	###	E	###	ALD	OS
219	ALDX19	###	ASX	P	###	###	E	###	ALD	OS
220	ALDX89	###	ASX	C	###	###	E	###	ALD	OS
221	ALDX99	###	ASX	P	###	###	E	###	ALD	OS
222	ALDXA9	###	ASX	C	###	32.51	E	###	ALD	OS
223	ALDXB9	###	ASX	P	###	32.51	E	###	ALD	OS
224	ALDXC9	###	ASX	C	###	###	E	###	ALD	OS
225	ALDXD9	###	ASX	P	###	###	E	###	ALD	OS
226	ALDZ79	###	ASX	C	###	33.5	A	###	ALD	OS
227	ALDZ89	###	ASX	P	###	33.5	A	###	ALD	OS
228	ALDZ99	###	ASX	C	###	31.51	E	###	ALD	OS
229	ALDZA9	###	ASX	P	###	31.51	E	###	ALD	OS
230	ALDZI9	###	ASX	C	###	33.51	E	###	ALD	OS
231	ALDZJ9	###	ASX	P	###	33.51	E	###	ALD	OS

Options Warrants owned by ALD Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALDKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	ALDKOB	###	MINI Call	###	1	24.7351	A	CITIWARRANTS	COR
3	ALDKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	ALDKOR	###	MINI Put	###	1	43.822	A	CITIWARRANTS	COR
5	ALDKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	ALDSO1	###	Barrier SFI	2035-10-25	1	15.0385	A	CITIWARRANTS	COR
7	ALDSO2	###	Barrier SFI	2035-10-25	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALD) AMPOL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALD

Weekly Format Enhanced Daily Prices for ALD Basic

End of day Prices (Enhanced format),

last 120 Days for (ALD) AMPOL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.94
2026-Apr-17 Fri	33.75	33.75	32.86	###	1,191,044	39,667,720	###	###	###
2026-Apr-16 Thu	34.49	34.85	###	###	###	62,854,241	###	###	11.3
2026-Apr-15 Wed	###	33.27	32.88	###	999,327	33,052,740	###	###	11.3
2026-Apr-14 Tue	33.76	###	33.55	###	735,474	###	###	70.7	11.5
2026-Apr-13 Mon	###	###	33.52	33.87	###	###	###	79.2	###
2026-Apr-10 Fri	###	33.23	32.59	###	747,343	24,595,058	0.3	###	11.2
2026-Apr-09 Thu	32.53	###	32.44	33.23	###	49,291,351	2.2	86.0	11.3
2026-Apr-08 Wed	###	32.25	###	###	###	###	0.7	###	10.9
2026-Apr-07 Tue	33.21	33.49	32.7	33.43	902,143	29,856,422	###	###	###
2026-Apr-02 Thu	###	33.78	32.78	33.27	###	###	1.1	85.8	###
2026-Apr-01 Wed	32.75	33.75	###	###	1,375,554	45,647,759	###	75.1	11.4
2026-Mar-31 Tue	34.2	34.83	33.57	###	1,775,473	60,721,176	-1.5	###	11.5
2026-Mar-30 Mon	33.83	###	33.73	###	###	###	###	74.5	11.6
2026-Mar-27 Fri	33.4	33.89	###	33.79	###	42,047,174	###	76.5	###
2026-Mar-26 Thu	###	###	###	###	###	52,341,770	###	###	11.3
2026-Mar-25 Wed	###	###	###	###	1,613,857	53,797,923	-2.9	10.4	11.2
2026-Mar-24 Tue	32.75	###	###	33.83	1,487,658	###	###	###	###
2026-Mar-23 Mon	33.45	33.81	###	33.44	###	###	###	52.6	11.4
2026-Mar-20 Fri	###	34.29	32.89	###	###	###	###	17.5	###
2026-Mar-19 Thu	31.47	###	31.41	###	4,126,749	134,243,144	###	95.6	11.2
2026-Mar-18 Wed	###	31.79	30.86	31.52	###	42,390,055	1.7	80.1	###
2026-Mar-17 Tue	30.25	30.955	###	30.79	###	###	1.8	80.4	10.5
2026-Mar-16 Mon	###	31.43	30.86	30.86	1,728,754	53,842,043	-0.3	50.9	###
2026-Mar-13 Fri	30.8	###	30.46	30.85	1,976,427	60,705,955	###	###	###
2026-Mar-12 Thu	###	30.85	29.88	30.27	###	###	###	###	10.3
2026-Mar-11 Wed	29.5	30.41	29.2	29.42	1,513,887	###	-0.3	38.2	###
2026-Mar-10 Tue	###	###	29.79	###	1,365,757	###	-4.0	###	###
2026-Mar-09 Mon	30.8	31.79	###	###	###	###	1.8	89.9	###
2026-Mar-06 Fri	31.42	###	###	###	2,706,549	86,108,856	###	27.3	###
2026-Mar-05 Thu	###	###	29.71	###	###	95,156,823	5.8	###	10.9
2026-Mar-04 Wed	30.73	30.73	###	29.54	1,297,523	###	-3.9	18.0	10.0
2026-Mar-03 Tue	29.41	30.73	###	###	1,762,024	###	###	88.6	10.2
2026-Mar-02 Mon	###	29.59	###	###	1,312,940	###	0.2	###	9.9
2026-Feb-27 Fri	###	###	###	###	1,800,842	50,423,576	###	###	###
2026-Feb-26 Thu	27.8	###	27.575	27.75	###	###	-0.2	39.3	9.4
2026-Feb-25 Wed	###	28.74	27.71	27.75	876,120	24,728,487	-3.2	###	9.4
2026-Feb-24 Tue	###	28.755	27.73	###	###	42,854,152	###	###	9.7
2026-Feb-23 Mon	###	29.4	###	###	802,650	22,883,551	-2.4	###	###
2026-Feb-20 Fri	28.72	###	###	###	###	25,557,780	###	###	9.9
2026-Feb-19 Thu	29.21	###	###	29.2	###	23,449,424	###	42.2	###
2026-Feb-18 Wed	###	28.86	###	28.86	###	13,258,086	###	###	###
2026-Feb-17 Tue	###	###	###	###	478,429	###	-2.1	25.7	###
2026-Feb-16 Mon	28.81	###	###	###	###	###	-0.5	34.4	9.7
2026-Feb-13 Fri	29.5	29.5	28.74	###	###	14,123,287	###	31.5	###
2026-Feb-12 Thu	29.89	29.89	29.24	###	784,187	23,184,488	-2.0	31.5	###
2026-Feb-11 Wed	29.46	29.57	29.23	29.57	###	###	0.4	63.6	10.1
2026-Feb-10 Tue	29.75	29.8	29.25	29.46	###	13,812,887	-1.0	27.9	###
2026-Feb-09 Mon	28.8	29.52	28.8	29.5	###	18,605,071	###	74.2	###
2026-Feb-06 Fri	###	###	###	28.72	###	22,517,326	-0.7	57.4	9.8
2026-Feb-05 Thu	29	###	28.8	29.2	679,753	19,746,824	###	###	###
2026-Feb-04 Wed	28.55	###	###	28.84	496,559	14,236,346	###	74.8	###
2026-Feb-03 Tue	28.5	28.785	28.4	28.56	582,222	16,647,182	###	61.0	9.7
2026-Feb-02 Mon	###	###	28.25	28.51	722,327	###	###	76.0	9.7
2026-Jan-30 Fri	###	###	###	28.84	1,597,747	45,791,429	###	82.5	###
2026-Jan-29 Thu	###	###	27.7	###	###	41,957,389	-1.9	###	9.7
2026-Jan-28 Wed	###	###	###	###	###	39,108,359	-2.6	23.3	###
2026-Jan-27 Tue	30.5	###	###	###	###	###	-0.6	42.7	###
2026-Jan-23 Fri	30.79	30.79	30.24	###	###	###	###	###	###
2026-Jan-22 Thu	###	###	###	###	1,267,643	###	###	81.5	###
2026-Jan-21 Wed	29.8	###	###	###	###	###	###	67.9	###
2026-Jan-20 Tue	###	###	###	###	2,086,421	###	###	###	###
2026-Jan-19 Mon	###	29.53	29.2	29.41	###	14,844,389	0.4	67.5	###
2026-Jan-16 Fri	29	###	29	###	###	30,343,428	###	###	###
2026-Jan-15 Thu	###	29.59	28.89	29.59	###	###	2.4	85.6	10.1
2026-Jan-14 Wed	29.8	29.82	###	###	1,483,885	###	-2.6	###	9.9
2026-Jan-13 Tue	31.2	31.24	###	###	###	49,837,154	###	11.0	10.1
2026-Jan-12 Mon	30.49	31.275	30.425	###	713,283	22,004,780	###	78.3	10.6
2026-Jan-09 Fri	###	###	###	30.52	###	20,039,271	###	###	10.4
2026-Jan-08 Thu	###	30.525	###	30.21	###	21,657,620	###	###	10.3
2026-Jan-07 Wed	###	###	###	30.48	###	###	###	###	10.4
2026-Jan-06 Tue	###	###	###	31.21	942,580	###	-1.4	26.4	10.6
2026-Jan-05 Mon	###	32.44	31.84	###	620,020	19,927,442	0.2	67.5	10.9
2026-Jan-02 Fri	###	###	31.79	###	280,822	8,998,940	###	66.9	10.9
2025-Dec-31 Wed	###	###	###	###	###	9,425,920	###	68.1	###
2025-Dec-30 Tue	###	32.21	###	###	272,670	###	-0.4	###	10.9
2025-Dec-29 Mon	###	###	31.79	31.79	###	###	-0.7	###	10.8
2025-Dec-24 Wed	###	###	###	32.23	###	###	0.3	68.0	11.0
2025-Dec-23 Tue	###	###	###	32.22	640,654	20,592,221	###	64.7	###
2025-Dec-22 Mon	31.84	###	31.84	###	###	20,669,346	0.7	62.4	10.9
2025-Dec-19 Fri	31.74	###	31.52	31.84	###	89,555,477	###	###	###
2025-Dec-18 Thu	32.44	32.44	###	###	###	###	-1.2	29.8	10.9
2025-Dec-17 Wed	32.24	###	31.52	###	1,164,371	37,201,653	-0.4	30.0	10.9
2025-Dec-16 Tue	32.85	###	32.29	32.57	902,349	29,520,347	-0.9	###	11.1
2025-Dec-15 Mon	###	###	32.42	32.8	699,041	22,848,155	0.5	75.4	###
2025-Dec-12 Fri	32.59	32.76	32.485	###	653,286	21,311,822	0.2	###	11.1
2025-Dec-11 Thu	32.5	32.57	32.125	32.47	1,460,740	47,251,287	###	48.4	11.0
2025-Dec-10 Wed	###	32.74	31.755	###	###	###	###	71.0	10.9
2025-Dec-09 Tue	31.56	31.84	31.51	31.72	###	16,059,320	###	###	###
2025-Dec-08 Mon	###	32.21	###	31.77	289,350	###	###	###	###
2025-Dec-05 Fri	32.29	###	###	###	###	47,070,841	###	29.6	###
2025-Dec-04 Thu	###	###	31.74	###	###	25,975,174	0.2	###	10.9
2025-Dec-03 Wed	###	###	###	###	###	###	###	###	10.9
2025-Dec-02 Tue	30.86	31.8	30.76	31.46	###	38,158,659	1.9	###	###
2025-Dec-01 Mon	###	###	###	###	948,050	###	1.0	###	10.5
2025-Nov-28 Fri	30.8	###	30.44	30.77	###	40,575,885	###	26.9	###
2025-Nov-27 Thu	###	###	30.74	###	###	25,608,828	###	19.5	###
2025-Nov-26 Wed	31.45	###	###	31.47	1,737,751	###	###	###	10.7
2025-Nov-25 Tue	###	31.2	###	###	###	26,574,451	###	###	10.6
2025-Nov-24 Mon	###	###	30.48	###	1,062,074	###	1.2	74.5	###
2025-Nov-21 Fri	###	31.49	###	###	###	###	###	30.7	10.4
2025-Nov-20 Thu	###	31.45	###	31.24	669,875	###	0.5	###	10.6
2025-Nov-19 Wed	###	31.5	###	31.29	###	###	0.7	###	10.6
2025-Nov-18 Tue	31.76	31.88	31.23	31.27	###	###	-1.5	###	###
2025-Nov-17 Mon	31.26	###	###	###	###	###	2.5	###	###
2025-Nov-14 Fri	###	###	30.56	30.87	###	###	###	###	10.5
2025-Nov-13 Thu	31.2	31.355	30.75	###	###	19,439,951	###	###	###
2025-Nov-12 Wed	31.27	31.71	31.21	31.51	###	###	###	75.3	10.7
2025-Nov-11 Tue	###	31.48	###	###	###	###	-0.3	39.6	###
2025-Nov-10 Mon	###	###	###	###	###	###	1.0	61.1	###
2025-Nov-07 Fri	###	30.73	30.25	###	1,380,450	42,089,920	###	49.2	###
2025-Nov-06 Thu	###	30.46	###	30.29	###	19,354,940	###	###	10.3
2025-Nov-05 Wed	###	###	29.8	30.25	###	###	###	85.2	###
2025-Nov-04 Tue	30.8	30.81	###	###	###	21,867,355	-2.2	###	10.2
2025-Nov-03 Mon	30.74	###	30.56	30.77	###	###	###	###	###
2025-Oct-31 Fri	###	30.84	30.25	30.7	###	33,142,241	###	###	10.4
2025-Oct-30 Thu	###	###	###	###	###	60,778,745	###	###	###
2025-Oct-29 Wed	###	###	###	###	644,870	###	-0.1	###	10.6
2025-Oct-28 Tue	###	###	30.89	###	1,732,671	53,912,058	###	86.2	10.6
2025-Oct-27 Mon	###	###	###	###	###	32,090,048	###	###	10.6
2025-Oct-24 Fri	31.41	###	###	###	###	###	###	39.3	###

Enhanced Basic Format Daily Prices for ALD Bottom

Basic Prices for ALD

Server processing from 2026-04-19 09:57:51 thru 2026-04-19 09:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(ALD) AMPOL LIMITED home page...

Various chartings for (ALD) AMPOL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),