Various chartings for (ALD) AMPOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALD
|
Weekly    Format Enhanced Daily Prices for ALD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALD) AMPOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.94 |
2025-Jul-10 Thu
| 26.25
| 26.28
| 25.81
| 25.88
| ###
| ###
| ###
| 22.3
| 8.8 |
2025-Jul-09 Wed
| 25.72
| ###
| 25.58
| 26.21
| 761,249
| 19,762,024
| ###
| 84.7
| ### |
2025-Jul-08 Tue
| ###
| 25.74
| ###
| 25.47
| ###
| ###
| -0.7
| 27.9
| ### |
2025-Jul-07 Mon
| 25.72
| 26.025
| ###
| 25.85
| ###
| ###
| ###
| 78.3
| 8.8 |
2025-Jul-04 Fri
| 25.84
| ###
| 25.4
| ###
| ###
| 18,210,021
| ###
| 28.9
| 8.7 |
2025-Jul-03 Thu
| 25.83
| ###
| ###
| 25.71
| ###
| 24,189,984
| ###
| 27.7
| 8.7 |
2025-Jul-02 Wed
| 25.57
| 26
| 25.345
| 25.78
| ###
| 30,860,783
| 0.8
| ###
| 8.8 |
2025-Jul-01 Tue
| 25.7
| 25.78
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Jun-30 Mon
| 25.2
| 25.88
| ###
| 25.74
| ###
| 31,266,187
| 2.1
| ###
| 8.8 |
2025-Jun-27 Fri
| 25.47
| ###
| 24.89
| ###
| 1,119,220
| 28,293,881
| ###
| 19.4
| ### |
2025-Jun-26 Thu
| 24.8
| ###
| 24.8
| ###
| ###
| ###
| ###
| ###
| 8.6 |
2025-Jun-25 Wed
| ###
| 25.48
| ###
| ###
| ###
| 36,717,422
| -1.8
| 23.3
| ### |
2025-Jun-24 Tue
| 25.5
| 25.72
| 25
| ###
| 1,095,020
| ###
| -0.6
| ###
| ### |
2025-Jun-23 Mon
| 26
| ###
| ###
| 25.87
| ###
| 42,439,574
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| 25.75
| 1,716,028
| 44,307,842
| -0.8
| ###
| 8.8 |
2025-Jun-19 Thu
| ###
| 26.4
| 25.82
| ###
| 1,018,249
| 26,586,481
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| 26.72
| ###
| 26.46
| 1,572,256
| ###
| ###
| ###
| 9.0 |
2025-Jun-17 Tue
| ###
| ###
| 25.5
| 25.76
| 711,920
| 18,314,142
| 0.3
| ###
| ### |
2025-Jun-16 Mon
| 26
| ###
| 25.76
| 25.86
| 827,888
| 21,814,848
| ###
| 36.7
| 8.8 |
2025-Jun-13 Fri
| ###
| ###
| 25.2
| 25.81
| 714,383
| ###
| 1.7
| ###
| 8.8 |
2025-Jun-12 Thu
| ###
| 25.87
| 25.145
| 25.25
| 722,385
| ###
| ###
| ###
| 8.6 |
2025-Jun-11 Wed
| ###
| 25.75
| ###
| 25.42
| ###
| ###
| ###
| 33.2
| ### |
2025-Jun-10 Tue
| 25.46
| 25.79
| ###
| 25.46
| 607,378
| 15,472,954
| ###
| ###
| ### |
2025-Jun-06 Fri
| 25.26
| ###
| 25.23
| 25.43
| 502,025
| ###
| 0.7
| 77.7
| ### |
2025-Jun-05 Thu
| ###
| ###
| 25.47
| 25.55
| 632,273
| ###
| -1.5
| 23.0
| ### |
2025-Jun-04 Wed
| 25.8
| 25.89
| ###
| ###
| 1,514,921
| 38,842,574
| -0.8
| 27.7
| 8.7 |
2025-Jun-03 Tue
| 25.47
| 25.575
| ###
| 25.51
| ###
| 13,488,057
| 0.2
| 67.6
| ### |
2025-Jun-02 Mon
| 25.57
| 25.83
| 25.25
| ###
| 394,372
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 25.2
| ###
| ###
| 25.53
| 949,987
| 24,086,920
| ###
| ###
| ### |
2025-May-29 Thu
| 25.49
| 25.79
| 25.25
| ###
| 568,181
| 14,499,979
| ###
| ###
| 8.6 |
2025-May-28 Wed
| 25.73
| 25.86
| 25.45
| 25.54
| 479,723
| ###
| ###
| ###
| 8.7 |
2025-May-27 Tue
| 25.56
| 25.87
| ###
| 25.75
| 377,523
| ###
| 0.7
| 77.0
| 8.8 |
2025-May-26 Mon
| 25.5
| 25.7
| ###
| ###
| ###
| 11,187,054
| -0.8
| ###
| 8.6 |
2025-May-23 Fri
| 25.45
| ###
| ###
| 25.5
| ###
| 17,892,081
| ###
| 66.3
| ### |
2025-May-22 Thu
| 25.8
| 26
| ###
| 25.24
| ###
| 23,854,727
| -2.2
| ###
| 8.6 |
2025-May-21 Wed
| 26.41
| ###
| ###
| ###
| 1,194,352
| 31,432,358
| ###
| ###
| 8.9 |
2025-May-20 Tue
| 26.5
| ###
| ###
| 26.25
| 491,326
| ###
| -0.9
| ###
| 8.9 |
2025-May-19 Mon
| ###
| 26.72
| ###
| 26.41
| ###
| ###
| -0.8
| ###
| 9.0 |
2025-May-16 Fri
| 26.52
| 26.77
| 26.41
| 26.53
| ###
| ###
| ###
| 63.9
| ### |
2025-May-15 Thu
| 27
| ###
| 26.47
| 26.5
| ###
| ###
| -1.9
| ###
| ### |
2025-May-14 Wed
| 26.71
| 27
| ###
| 26.77
| ###
| 26,148,844
| 0.2
| ###
| 9.1 |
2025-May-13 Tue
| 26.25
| 26.48
| 25.82
| ###
| ###
| 23,880,389
| ###
| ###
| 9.0 |
2025-May-12 Mon
| ###
| 26.43
| 25.76
| 25.76
| ###
| ###
| -0.8
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| 25.44
| ###
| 857,521
| ###
| -1.7
| ###
| 8.7 |
2025-May-08 Thu
| ###
| ###
| 25.53
| ###
| ###
| ###
| 1.3
| 72.5
| ### |
2025-May-07 Wed
| 25.58
| 25.85
| 24.81
| ###
| ###
| 38,616,522
| ###
| 63.1
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 32,565,944
| 3.8
| ###
| ### |
2025-May-05 Mon
| 23.8
| 24.25
| ###
| ###
| ###
| ###
| ###
| 82.3
| ### |
2025-May-02 Fri
| 23.79
| ###
| 23.59
| ###
| 1,054,949
| 25,134,159
| ###
| ###
| 8.1 |
2025-May-01 Thu
| 23.73
| ###
| ###
| 23.8
| 887,622
| ###
| ###
| 68.0
| 8.1 |
2025-Apr-30 Wed
| 23.24
| 23.73
| ###
| 23.7
| 1,468,986
| ###
| 2.0
| 81.9
| ### |
2025-Apr-29 Tue
| 22.52
| 23.26
| 22.52
| 23.25
| ###
| 36,647,027
| 3.2
| 83.2
| 7.9 |
2025-Apr-28 Mon
| 22.56
| 22.82
| 22.43
| ###
| ###
| 25,385,951
| ###
| ###
| 7.7 |
2025-Apr-24 Thu
| 22.24
| 22.51
| ###
| 22.42
| ###
| 15,296,746
| ###
| 67.6
| 7.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 7.6 |
2025-Apr-22 Tue
| 22
| ###
| ###
| 21.87
| ###
| 31,267,870
| ###
| ###
| 7.4 |
2025-Apr-17 Thu
| 20.7
| 22.24
| ###
| 22.24
| 1,468,847
| 31,470,046
| 7.4
| ###
| 7.6 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,925,557
| 40,417,441
| -2.5
| ###
| ### |
2025-Apr-15 Tue
| 21.25
| 21.57
| ###
| ###
| ###
| ###
| ###
| 69.5
| 7.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,015,275
| 21,813,183
| -2.8
| ###
| 7.2 |
2025-Apr-11 Fri
| 21.41
| 21.41
| ###
| ###
| 1,061,648
| 22,475,088
| ###
| ###
| 7.3 |
2025-Apr-10 Thu
| 22
| ###
| ###
| ###
| 1,532,775
| ###
| 0.3
| ###
| ### |
2025-Apr-09 Wed
| 20.88
| 21.26
| ###
| 20.75
| 1,233,672
| ###
| -0.6
| 46.0
| 7.1 |
2025-Apr-08 Tue
| 21.29
| 21.55
| ###
| 21.41
| ###
| ###
| ###
| 51.0
| 7.3 |
2025-Apr-07 Mon
| ###
| 21.24
| 19.53
| ###
| ###
| 65,001,771
| -0.1
| 48.8
| ### |
2025-Apr-04 Fri
| ###
| 23
| 22.23
| 22.58
| ###
| ###
| -1.5
| ###
| ### |
2025-Apr-03 Thu
| 22.77
| ###
| 22.77
| ###
| ###
| ###
| ###
| 88.1
| 7.9 |
2025-Apr-02 Wed
| 23.49
| 23.7
| ###
| 23.25
| ###
| ###
| -1.0
| ###
| 7.9 |
2025-Apr-01 Tue
| 23.45
| 23.83
| 23.28
| 23.4
| 939,189
| ###
| ###
| 41.1
| ### |
2025-Mar-31 Mon
| 23.75
| ###
| 23.42
| 23.42
| 1,081,687
| 25,630,573
| -1.4
| 33.3
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 472,546
| ###
| ###
| 70.0
| ### |
2025-Mar-27 Thu
| 23.75
| ###
| 23.56
| ###
| 908,777
| 21,697,050
| 1.7
| 82.8
| 8.2 |
2025-Mar-26 Wed
| 23.86
| 24.2
| ###
| 23.76
| ###
| ###
| ###
| 30.6
| ### |
2025-Mar-25 Tue
| 24.25
| 24.4
| ###
| ###
| ###
| ###
| -1.3
| 26.1
| 8.1 |
2025-Mar-24 Mon
| 23.88
| 24.55
| 23.76
| ###
| ###
| 16,597,045
| ###
| 77.4
| ### |
2025-Mar-21 Fri
| ###
| 24.41
| 23.71
| ###
| ###
| ###
| ###
| 26.7
| ### |
2025-Mar-20 Thu
| ###
| 24.48
| ###
| 24.48
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 24.25
| 24.28
| 23.71
| 23.88
| ###
| 26,382,886
| -1.5
| ###
| 8.1 |
2025-Mar-18 Tue
| 24.51
| ###
| 24.27
| ###
| 1,418,075
| ###
| -0.7
| ###
| 8.3 |
2025-Mar-17 Mon
| 24.56
| 24.81
| ###
| 24.53
| ###
| ###
| -0.1
| 32.7
| ### |
2025-Mar-14 Fri
| 24
| ###
| ###
| ###
| ###
| 27,165,224
| ###
| 25.7
| ### |
2025-Mar-13 Thu
| 24
| ###
| ###
| ###
| 1,147,549
| 27,386,256
| 0.5
| ###
| ### |
2025-Mar-12 Wed
| ###
| 24.21
| 23.54
| ###
| 2,038,950
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 24.45
| 24.45
| ###
| ###
| 1,881,854
| 45,239,770
| -1.4
| ###
| 8.2 |
2025-Mar-10 Mon
| 24.58
| ###
| ###
| 24.47
| 852,170
| 20,869,643
| -0.4
| 32.3
| ### |
2025-Mar-07 Fri
| ###
| 24.81
| 24.26
| 24.43
| ###
| ###
| ###
| 36.6
| ### |
2025-Mar-06 Thu
| ###
| 25.22
| 24.475
| ###
| 1,995,642
| ###
| -1.5
| 20.4
| 8.4 |
2025-Mar-05 Wed
| ###
| 26.26
| ###
| ###
| ###
| ###
| -3.8
| ###
| 8.5 |
2025-Mar-04 Tue
| ###
| 26.48
| ###
| ###
| 1,843,250
| 48,514,340
| 0.1
| 74.4
| 9.0 |
2025-Mar-03 Mon
| 26.42
| 27
| ###
| 26.87
| ###
| 31,200,652
| ###
| 80.8
| ### |
2025-Feb-28 Fri
| 26.2
| 26.72
| ###
| 26.51
| 1,771,242
| ###
| 1.2
| 81.8
| ### |
2025-Feb-27 Thu
| 26.5
| ###
| ###
| 26.55
| ###
| 29,647,145
| 0.2
| ###
| ### |
2025-Feb-26 Wed
| ###
| 26.57
| 25.86
| ###
| 1,518,881
| ###
| ###
| 33.6
| 8.9 |
2025-Feb-25 Tue
| ###
| 27.25
| 25.83
| ###
| 1,869,776
| 49,623,855
| ###
| 14.1
| 8.9 |
2025-Feb-24 Mon
| 26.83
| 27.78
| 25.24
| ###
| ###
| 57,323,527
| 1.8
| 83.5
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,297,174
| 36,197,640
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| ### |
2025-Feb-19 Wed
| ###
| ###
| 27.84
| ###
| 852,185
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 28.25
| 28.41
| 27.83
| ###
| 623,247
| ###
| ###
| ###
| 9.6 |
2025-Feb-17 Mon
| ###
| 28.21
| 27.73
| ###
| 475,856
| ###
| ###
| ###
| 9.6 |
2025-Feb-14 Fri
| ###
| 28.125
| 27.76
| ###
| 631,655
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| 27.57
| 27.76
| ###
| 15,007,157
| ###
| 70.3
| 9.4 |
2025-Feb-12 Wed
| 27.89
| ###
| 27.42
| 27.74
| ###
| 19,744,328
| ###
| ###
| 9.4 |
2025-Feb-11 Tue
| 28.29
| ###
| 27.53
| 27.55
| ###
| 37,434,023
| ###
| 16.8
| ### |
2025-Feb-10 Mon
| ###
| 28.22
| 27.85
| ###
| ###
| 11,680,250
| ###
| ###
| 9.5 |
2025-Feb-07 Fri
| ###
| 28.52
| 27.89
| 27.89
| ###
| 15,322,845
| ###
| ###
| ### |
2025-Feb-06 Thu
| 28.87
| ###
| ###
| ###
| ###
| 23,146,575
| ###
| ###
| 9.6 |
2025-Feb-05 Wed
| 28.8
| ###
| ###
| ###
| ###
| 19,984,689
| -0.5
| ###
| 9.7 |
2025-Feb-04 Tue
| 29.4
| 29.43
| ###
| ###
| ###
| ###
| -2.6
| 14.3
| 9.7 |
2025-Feb-03 Mon
| 29
| 29.47
| 28.8
| ###
| ###
| 35,935,371
| 0.6
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,566,372
| 1.4
| ###
| ### |
2025-Jan-29 Wed
| 28.46
| 28.72
| ###
| 28.53
| ###
| 18,427,874
| 0.2
| 61.2
| 9.7 |
2025-Jan-28 Tue
| ###
| 29.23
| 28.24
| ###
| ###
| ###
| -2.6
| 22.0
| 9.6 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 29.48
| 925,376
| 27,330,980
| ###
| 19.6
| 10.0 |
2025-Jan-23 Thu
| ###
| 29.85
| 28.78
| ###
| ###
| 40,770,158
| 1.9
| 85.1
| 10.1 |
2025-Jan-22 Wed
| 29.86
| ###
| 29.7
| ###
| 514,729
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 29.71
| ###
| ###
| 29.73
| ###
| ###
| ###
| 65.9
| 10.1 |
2025-Jan-20 Mon
| 29.89
| ###
| 29.47
| 29.55
| ###
| 11,128,857
| ###
| ###
| 10.1 |
2025-Jan-17 Fri
| ###
| ###
| 29.52
| ###
| ###
| ###
| ###
| ###
| 10.1 |
|
Enhanced    Basic Format Daily Prices for ALD    Bottom  |
Basic Prices for ALD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 23:29:02 thru 2025-07-11 23:29:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|