Various chartings for (ALD) AMPOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 37.55
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALD
|
Weekly    Format Enhanced Daily Prices for ALD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALD) AMPOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 3.04 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2023-May-31 Wed
| 31.84
| ###
| 31.4
| 31.41
| ###
| ###
| -1.4
| 32.8
| 10.3 |
2023-May-30 Tue
| 31.78
| ###
| 31.74
| 31.86
| 286,441
| ###
| 0.3
| 74.9
| ### |
2023-May-29 Mon
| 31.7
| ###
| ###
| 31.78
| ###
| 10,032,378
| 0.3
| 72.1
| ### |
2023-May-26 Fri
| 31.49
| ###
| ###
| 31.54
| ###
| ###
| 0.2
| ###
| 10.4 |
2023-May-25 Thu
| ###
| ###
| 30.88
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2023-May-24 Wed
| ###
| ###
| 30.86
| 31.24
| 490,684
| 15,250,458
| 0.7
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 30.89
| ###
| 407,423
| 12,681,040
| ###
| ###
| 10.2 |
2023-May-22 Mon
| ###
| 31.21
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-May-19 Fri
| 30.81
| ###
| 30.71
| ###
| ###
| ###
| 0.5
| 70.4
| 10.2 |
2023-May-18 Thu
| 30.79
| ###
| ###
| ###
| 432,559
| 13,344,445
| ###
| 35.5
| 10.1 |
2023-May-17 Wed
| 30.22
| 30.8
| ###
| 30.72
| ###
| ###
| 1.7
| ###
| 10.1 |
2023-May-16 Tue
| ###
| ###
| ###
| 30.24
| 431,583
| 13,040,280
| ###
| ###
| 9.9 |
2023-May-15 Mon
| ###
| 30.57
| 30.27
| 30.4
| 443,578
| 13,493,642
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| 30.48
| ###
| ###
| 553,170
| 16,766,582
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 30.51
| 29.76
| 30.44
| 820,448
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 29.41
| ###
| 29.41
| 29.84
| ###
| 17,259,573
| ###
| 81.4
| 9.8 |
2023-May-09 Tue
| ###
| ###
| 29.53
| ###
| 605,257
| ###
| ###
| ###
| 9.8 |
2023-May-08 Mon
| 29.77
| 29.79
| 29.24
| 29.79
| 738,659
| 21,801,520
| ###
| 69.2
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 19,358,280
| 1.2
| ###
| 9.7 |
2023-May-04 Thu
| 28.57
| ###
| 28.57
| ###
| 742,680
| 21,489,445
| ###
| ###
| 9.6 |
2023-May-03 Wed
| ###
| 29.42
| 28.58
| 28.75
| ###
| 75,975,273
| -1.4
| 25.2
| 9.5 |
2023-May-02 Tue
| 29.51
| 29.73
| 29.25
| 29.54
| ###
| 30,025,626
| ###
| 77.1
| 9.7 |
2023-May-01 Mon
| ###
| ###
| 29.7
| 29.74
| ###
| ###
| ###
| ###
| 9.8 |
2023-Apr-28 Fri
| ###
| ###
| 29.88
| ###
| 1,037,258
| ###
| ###
| ###
| 9.8 |
2023-Apr-27 Thu
| ###
| ###
| 30.8
| ###
| ###
| ###
| -0.3
| ###
| 10.2 |
2023-Apr-26 Wed
| 30.52
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 30.5
| 30.52
| ###
| 30.44
| 488,152
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 30.2
| 30.51
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,286,841
| ###
| ###
| ###
| 10.0 |
2023-Apr-19 Wed
| 30.4
| 30.45
| 29.925
| 30.28
| ###
| 19,188,322
| ###
| 33.5
| ### |
2023-Apr-18 Tue
| ###
| 30.81
| 29.84
| ###
| ###
| ###
| ###
| 29.3
| ### |
2023-Apr-17 Mon
| ###
| ###
| 30.84
| ###
| 798,657
| 24,754,373
| 0.1
| ###
| ### |
2023-Apr-14 Fri
| 30.88
| 31.29
| 30.5
| ###
| 605,248
| ###
| 0.4
| 64.6
| ### |
2023-Apr-13 Thu
| ###
| ###
| 30.83
| ###
| 555,874
| ###
| -0.5
| 31.6
| ### |
2023-Apr-12 Wed
| 31.5
| 31.5
| ###
| ###
| 440,847
| 13,785,285
| ###
| 27.7
| ### |
2023-Apr-11 Tue
| ###
| 31.57
| ###
| ###
| 650,778
| ###
| -0.3
| 32.2
| 10.2 |
2023-Apr-06 Thu
| 30.71
| ###
| 30.53
| ###
| ###
| ###
| 0.7
| ###
| 10.2 |
2023-Apr-05 Wed
| 30.81
| ###
| ###
| 30.75
| ###
| ###
| ###
| ###
| 10.1 |
2023-Apr-04 Tue
| 30.46
| ###
| 30.43
| ###
| 626,258
| 19,222,989
| 1.5
| 80.2
| 10.2 |
2023-Apr-03 Mon
| 30.81
| ###
| ###
| 30.42
| 355,940
| 10,954,053
| ###
| 30.2
| ### |
2023-Mar-31 Fri
| 30.75
| 30.79
| ###
| 30.49
| ###
| ###
| -0.8
| ###
| ### |
2023-Mar-30 Thu
| 30.5
| 30.77
| 30.5
| 30.58
| 594,523
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 30.42
| 30.42
| ###
| 179,086,445
| -0.8
| 28.9
| ### |
2023-Mar-28 Tue
| ###
| 30.72
| ###
| 30.7
| ###
| 14,635,550
| 1.3
| 71.2
| 10.1 |
2023-Mar-27 Mon
| ###
| 29.975
| 29.54
| 29.87
| ###
| 12,650,121
| ###
| ###
| 9.8 |
2023-Mar-24 Fri
| ###
| ###
| 29.84
| 30.23
| 446,485
| ###
| ###
| 66.4
| 9.9 |
2023-Mar-23 Thu
| 30.44
| 30.79
| 30.28
| 30.49
| ###
| ###
| ###
| 71.2
| ### |
2023-Mar-22 Wed
| ###
| 30.77
| 29.86
| ###
| ###
| 14,457,223
| ###
| ###
| 10.1 |
2023-Mar-21 Tue
| 29.75
| ###
| ###
| 29.75
| ###
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| 30.25
| 29.52
| 29.59
| 442,489
| 13,223,783
| ###
| 40.7
| ### |
2023-Mar-17 Fri
| ###
| ###
| 29.84
| ###
| 2,314,222
| ###
| ###
| 73.8
| 10.0 |
2023-Mar-16 Thu
| 29.5
| ###
| ###
| 29.74
| 1,553,729
| 46,091,370
| ###
| ###
| 9.8 |
2023-Mar-15 Wed
| 30.55
| ###
| 30.22
| 30.55
| ###
| 16,971,643
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| 30.78
| ###
| ###
| ###
| 743,087
| 22,686,446
| -1.5
| ###
| ### |
2023-Mar-13 Mon
| 31.44
| 31.46
| 30.85
| ###
| ###
| ###
| -1.2
| 32.0
| ### |
2023-Mar-10 Fri
| 31.85
| ###
| ###
| ###
| ###
| 12,723,677
| ###
| ###
| ### |
2023-Mar-09 Thu
| 31.8
| ###
| ###
| ###
| 537,125
| ###
| ###
| 74.2
| ### |
2023-Mar-08 Wed
| ###
| ###
| 31.55
| 31.75
| ###
| 19,317,255
| ###
| 74.4
| 10.4 |
2023-Mar-07 Tue
| 31.21
| 31.87
| 30.81
| 31.8
| ###
| 30,149,644
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| 31.45
| ###
| 31.26
| 858,350
| 26,819,145
| -0.1
| 40.9
| 10.3 |
2023-Mar-03 Fri
| 31.49
| 31.58
| 30.76
| ###
| 1,164,145
| ###
| ###
| 25.4
| ### |
2023-Mar-02 Thu
| 33.2
| 33.29
| 32.56
| ###
| ###
| 34,571,282
| -0.8
| 34.3
| 10.8 |
2023-Mar-01 Wed
| 32.7
| 33.44
| ###
| ###
| ###
| ###
| ###
| 75.2
| 10.9 |
2023-Feb-28 Tue
| 32.82
| ###
| 32.51
| ###
| 1,511,550
| ###
| 0.4
| ###
| 10.8 |
2023-Feb-27 Mon
| 32.89
| ###
| 32.46
| 32.53
| ###
| 23,870,658
| ###
| 41.2
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 770,624
| ###
| ###
| ###
| 10.9 |
2023-Feb-23 Thu
| 32.24
| 32.75
| ###
| 32.55
| 852,288
| ###
| ###
| ###
| 10.7 |
2023-Feb-22 Wed
| 31.5
| 32.46
| 30.82
| 32.25
| 1,428,854
| 45,208,940
| 2.4
| 86.7
| 10.6 |
2023-Feb-21 Tue
| ###
| 32.4
| 31.51
| ###
| 968,444
| 30,946,628
| -1.9
| ###
| 10.4 |
2023-Feb-20 Mon
| ###
| 33.2
| 32.22
| ###
| 941,556
| ###
| ###
| ###
| 10.6 |
2023-Feb-17 Fri
| ###
| ###
| 31.49
| 31.77
| ###
| 27,350,728
| ###
| ###
| ### |
2023-Feb-16 Thu
| 31.4
| ###
| ###
| ###
| 700,353
| 22,183,681
| 1.7
| 76.7
| 10.5 |
2023-Feb-15 Wed
| 31.41
| 31.55
| 31.25
| 31.45
| ###
| ###
| 0.1
| ###
| 10.3 |
2023-Feb-14 Tue
| 31.55
| 31.55
| ###
| 31.2
| ###
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 30.8
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2023-Feb-10 Fri
| 30.88
| ###
| 30.45
| 30.77
| ###
| ###
| -0.4
| ###
| ### |
2023-Feb-09 Thu
| 30.8
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 10.2 |
2023-Feb-08 Wed
| ###
| 31.44
| 30.77
| 30.82
| ###
| ###
| -1.6
| 22.6
| 10.1 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 600,147
| 18,679,575
| -0.2
| 43.8
| 10.2 |
2023-Feb-06 Mon
| ###
| ###
| 30.53
| ###
| 630,073
| 19,425,150
| ###
| 76.3
| ### |
2023-Feb-03 Fri
| 30.73
| ###
| 30.44
| ###
| ###
| 23,860,623
| 0.7
| ###
| 10.2 |
2023-Feb-02 Thu
| 30.57
| 30.81
| ###
| 30.72
| ###
| 21,109,285
| ###
| ###
| 10.1 |
2023-Feb-01 Wed
| 30.72
| ###
| 30.55
| 30.55
| ###
| 18,209,043
| -0.6
| ###
| ### |
2023-Jan-31 Tue
| 30.51
| 30.84
| 30.42
| 30.49
| 837,853
| ###
| ###
| 48.4
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| 30.59
| ###
| 19,874,758
| ###
| ###
| 10.1 |
2023-Jan-27 Fri
| ###
| ###
| 30.47
| 30.58
| ###
| 16,889,745
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| 30.85
| 30.24
| ###
| 568,573
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 30.42
| 30.76
| 30.085
| 30.53
| 1,069,274
| 32,529,988
| ###
| 68.8
| 10.0 |
2023-Jan-23 Mon
| 29.89
| 30.23
| 29.75
| ###
| ###
| ###
| ###
| 72.7
| 9.9 |
2023-Jan-20 Fri
| 29.8
| ###
| ###
| ###
| 1,010,956
| 30,197,255
| ###
| 73.0
| 9.8 |
2023-Jan-19 Thu
| ###
| ###
| 28.75
| ###
| ###
| ###
| 2.4
| ###
| ### |
2023-Jan-18 Wed
| ###
| 29.87
| ###
| ###
| ###
| ###
| 1.3
| 81.1
| 9.6 |
2023-Jan-17 Tue
| ###
| 28.79
| ###
| ###
| ###
| ###
| 1.0
| ###
| 9.4 |
2023-Jan-16 Mon
| 28.22
| 28.525
| ###
| 28.42
| 454,377
| 12,866,820
| ###
| 72.4
| 9.3 |
2023-Jan-13 Fri
| 27.78
| 28.74
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| 27.59
| 447,444
| 12,320,370
| ###
| 34.7
| 9.1 |
2023-Jan-11 Wed
| ###
| 27.625
| 27.28
| 27.44
| 545,142
| ###
| ###
| 61.7
| ### |
2023-Jan-10 Tue
| 27.21
| 27.5
| ###
| 27.47
| 363,429
| 9,936,148
| 1.0
| 81.4
| ### |
2023-Jan-09 Mon
| 27.22
| 27.48
| 27.2
| ###
| 382,980
| 10,470,673
| ###
| 68.1
| ### |
2023-Jan-06 Fri
| 27.42
| ###
| ###
| ###
| 792,440
| ###
| -1.2
| 18.2
| 8.9 |
2023-Jan-05 Thu
| ###
| 27.83
| 27.2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 27.86
| ###
| 27.53
| ###
| 666,182
| 18,519,859
| ###
| 22.0
| 9.1 |
2023-Jan-03 Tue
| ###
| ###
| 27.79
| 27.79
| 337,327
| 9,512,621
| ###
| 19.5
| ### |
2022-Dec-30 Fri
| 28.42
| 28.43
| ###
| 28.28
| 489,073
| ###
| ###
| 27.5
| 9.3 |
2022-Dec-29 Thu
| ###
| 28.78
| ###
| 28.21
| ###
| 17,059,379
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 28.29
| ###
| 557,381
| ###
| 2.5
| ###
| ### |
2022-Dec-23 Fri
| 27.78
| 28.4
| 27.71
| 28.29
| ###
| ###
| ###
| ###
| 9.3 |
2022-Dec-22 Thu
| ###
| 28.5
| 28.075
| ###
| ###
| ###
| -0.8
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 28,692,471
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 27.59
| 27.59
| ###
| ###
| -2.0
| 34.2
| 9.1 |
2022-Dec-19 Mon
| 28.46
| 28.52
| ###
| ###
| 292,182
| ###
| -1.6
| 24.7
| ### |
2022-Dec-16 Fri
| 27.77
| 28.73
| ###
| 28.58
| ###
| 49,340,177
| ###
| ###
| ### |
2022-Dec-15 Thu
| 27.47
| ###
| 27.27
| 27.89
| ###
| ###
| 1.5
| ###
| 9.2 |
2022-Dec-14 Wed
| ###
| ###
| 27.5
| ###
| ###
| ###
| 0.1
| ###
| 9.1 |
2022-Dec-13 Tue
| ###
| ###
| 27.24
| 27.5
| 466,987
| ###
| ###
| 38.0
| ### |
2022-Dec-12 Mon
| ###
| ###
| 26.7
| 27.25
| ###
| 20,249,985
| 1.2
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 26.5
| ###
| ###
| ###
| 1.8
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| 26.76
| ###
| ###
| -1.1
| 34.4
| 8.8 |
2022-Dec-07 Wed
| 27.2
| ###
| 26.76
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALD    Bottom  |
Basic Prices for ALD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:15:20 thru 2023-06-02 01:15:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|