(ALD) ALLIED GOLD MINING PLC home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-27 14:54:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALD) ALLIED GOLD MINING PLC home page...

TOC Company Info for ALD Fundamental

Company Details for (ALD) ALLIED GOLD MINING PLC

Listing Code	ALD
Listing Name	ALLIED GOLD MINING PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 08 18:56:24 EST 2012
ISIN Name	ALLIED GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALD4

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ALD .. Friday 31st August 2012

ALD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 08 18:56:24 EST 2012

Company Fundamental Data News

More Historic Detail for Company ALD

Fundamental Data for (ALD) ALLIED GOLD MINING PLC

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	2.48	2.48	###	###	0.645
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	9.21	9.21	###	###	###
Earnings/Share (EPS)	0.27	0.27	0.27	0.27	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.48	2.48	###	###	###
Year Low	2.28	2.28	###	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	1.59	1.59	1.59	1.59	8.76
No. Employees	5	5	5	5	5
52Week High	4	4	4	4	0.76
52Week Low	0.45	0.45	0.43	0.43	0.29

Fundamental News for ALD Options

Score Company ALD for Ownership

News Details for (ALD) ALLIED GOLD MINING PLC

Ctr	Links	Date	News	Score
1	an >	2012-09-10	^{2019-09-29 18:56 GMT,} Price Closed at $2.2	0
Price range $0.11 -> $4, for Dates 2003-Dec-08 Mon -> 2012-Aug-31 Fri
2	< an	2011-06-21	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Allied Gold Limited... New Code (ALD) Allied Gold Mining PLC

News Options owned by ALD Warrants

No OPTIONS for company (ALD) ALLIED GOLD MINING PLC.

Options Warrants owned by ALD Charting

No Warrants for company (ALD) ALLIED GOLD MINING PLC.

Warrants Price Charting Ext_Verification

Various chartings for (ALD) ALLIED GOLD MINING PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALD

Weekly Format Enhanced Daily Prices for ALD Basic

End of day Prices (Enhanced format),

last 120 Days for (ALD) ALLIED GOLD MINING PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.27
2012-Sep-10 Mon	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-07 Fri	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-06 Thu	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-05 Wed	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-04 Tue	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-03 Mon	2.2	2.2	2.2	2.2	0				8.1
2012-Aug-31 Fri	###	2.23	###	2.2	###	###	###	79.1	8.1
2012-Aug-30 Thu	2.2	2.24	2.2	2.22	###	2,397,844	###	###	8.2
2012-Aug-29 Wed	2.21	2.25	2.21	2.23	###	###	###	79.9	###
2012-Aug-28 Tue	2.24	2.29	2.21	2.24	###	###	###	74.9	###
2012-Aug-27 Mon	2.25	###	2.25	2.27	###	3,185,189	0.9	82.0	8.4
2012-Aug-24 Fri	2.21	2.25	2.2	2.25	1,310,629	2,916,149	###	###	###
2012-Aug-23 Thu	###	2.25	###	2.24	1,232,748	###	###	###	###
2012-Aug-22 Wed	###	###	###	###	628,178	###	###	30.1	7.9
2012-Aug-21 Tue	###	###	###	###	###	1,871,654	###	82.3	###
2012-Aug-20 Mon	###	###	###	###	323,770	###	###	69.0	7.8
2012-Aug-17 Fri	###	###	###	###	###	###	2.5	79.1	###
2012-Aug-16 Thu	###	###	###	2.045	238,823	###	-2.2	13.8	7.6
2012-Aug-15 Wed	###	###	###	###	###	1,669,778	2.4	87.8	7.8
2012-Aug-14 Tue	###	###	###	###	###	###	-0.5	###	7.8
2012-Aug-13 Mon	###	###	###	###	###	211,180	###	73.8	7.8
2012-Aug-10 Fri	###	###	###	###	789,224	1,657,370	###	###	7.8
2012-Aug-09 Thu	###	###	###	###	###	889,329	###	###	###
2012-Aug-08 Wed	###	###	###	###	308,721	652,944	1.0	77.5	###
2012-Aug-07 Tue	###	###	###	###	439,924	###	###	###	7.8
2012-Aug-06 Mon	###	###	###	###	###	###	###	76.3	7.8
2012-Aug-03 Fri	###	###	###	###	303,784	636,427	1.4	###	7.8
2012-Aug-02 Thu	###	###	###	###	252,670	###	1.4	79.6	7.8
2012-Aug-01 Wed	###	###	###	###	673,842	1,398,222	0.5	79.3	###
2012-Jul-30 Mon	###	###	###	###	###	314,828	###	72.5	7.8
2012-Jul-27 Fri	###	###	###	###	461,255	975,554	###	19.1	###
2012-Jul-26 Thu	###	###	###	###	384,926	816,043	1.0	###	###
2012-Jul-25 Wed	###	###	###	###	###	423,788	1.4	###	7.9
2012-Jul-24 Tue	###	###	###	###	481,057	###	1.0	81.8	###
2012-Jul-23 Mon	###	###	###	###	###	###	###	###	7.8
2012-Jul-20 Fri	###	###	###	###	###	###	0.5	70.3	###
2012-Jul-19 Thu	###	###	###	###	1,221,089	###	###	73.9	7.6
2012-Jul-18 Wed	###	###	###	###	1,221,623	2,504,327	###	78.9	7.5
2012-Jul-17 Tue	###	###	###	###	###	2,309,286	###	###	7.4
2012-Jul-16 Mon	1.975	###	1.975	2	###	###	###	86.0	7.4
2012-Jul-13 Fri	###	###	###	###	###	3,898,756	-0.7	###	7.4
2012-Jul-12 Thu	###	###	###	###	###	###	###	14.5	7.5
2012-Jul-11 Wed	###	###	###	###	###	1,316,185	-0.5	29.2	7.8
2012-Jul-10 Tue	###	2.2	###	###	###	898,940	###	34.9	###
2012-Jul-09 Mon	###	2.23	###	2.23	###	###	3.2	###	###
2012-Jul-06 Fri	2.25	2.25	###	2.2	313,758	694,973	-2.2	12.4	8.1
2012-Jul-05 Thu	2.2	2.28	###	2.24	###	1,232,320	###	###	###
2012-Jul-04 Wed	2.2	2.22	###	2.2	###	###	###	60.5	8.1
2012-Jul-03 Tue	###	2.2	###	###	3,465,977	7,434,520	###	91.0	8.1
2012-Jul-02 Mon	###	2.26	###	###	3,063,142	6,677,649	-1.8	###	###
2012-Jun-29 Fri	###	###	###	###	###	3,943,577	14.4	###	8.5
2012-Jun-28 Thu	1.45	1.45	1.43	###	66,888	###	###	28.5	5.3
2012-Jun-27 Wed	1.455	1.46	###	1.45	82,250	119,056	-0.3	###	###
2012-Jun-26 Tue	1.49	1.49	###	1.455	60,651	###	-2.3	20.4	5.4
2012-Jun-25 Mon	1.45	1.49	###	1.485	240,671	351,981	###	###	5.5
2012-Jun-22 Fri	1.525	1.525	1.42	1.46	###	###	###	8.5	5.4
2012-Jun-21 Thu	1.57	1.57	1.53	###	55,671	###	-2.2	20.4	5.7
2012-Jun-20 Wed	1.58	1.58	1.53	1.53	###	###	###	###	###
2012-Jun-19 Tue	1.55	1.58	1.53	1.57	###	###	###	83.0	5.8
2012-Jun-18 Mon	1.59	###	1.55	1.585	###	184,383	###	25.8	###
2012-Jun-15 Fri	1.57	1.59	1.54	1.59	127,426	199,421	1.3	80.1	5.9
2012-Jun-14 Thu	1.555	1.59	###	1.57	76,057	###	###	83.2	5.8
2012-Jun-13 Wed	###	###	1.55	1.555	104,150	165,077	###	10.8	###
2012-Jun-12 Tue	###	###	###	###	###	###	###	###	6.0
2012-Jun-08 Fri	###	1.7	1.675	1.675	13,387	###	###	39.7	###
2012-Jun-07 Thu	1.7	1.745	###	1.7	###	###	###	###	###
2012-Jun-06 Wed	###	1.755	###	###	###	###	###	###	###
2012-Jun-05 Tue	###	###	###	###	###	107,278	###	75.2	6.2
2012-Jun-04 Mon	###	###	###	1.645	11,572	###	###	41.1	6.1
2012-Jun-01 Fri	1.59	###	1.58	1.59	21,978	###	###	77.7	5.9
2012-May-31 Thu	1.55	1.58	1.55	1.58	###	###	###	###	###
2012-May-30 Wed	###	###	1.57	###	###	###	###	17.3	5.9
2012-May-29 Tue	###	###	1.59	###	###	71,971	1.6	###	###
2012-May-28 Mon	1.58	###	1.58	###	###	90,426	###	###	5.9
2012-May-25 Fri	###	###	1.55	1.55	###	###	-4.3	7.3	###
2012-May-24 Thu	###	###	1.575	###	###	53,153	###	17.3	###
2012-May-23 Wed	###	###	###	###	35,053	58,976	-1.5	26.4	###
2012-May-22 Tue	###	###	###	1.74	###	###	###	###	6.4
2012-May-21 Mon	1.7	1.85	1.7	1.845	###	###	8.5	###	###
2012-May-18 Fri	###	###	###	1.655	###	86,150	###	82.5	###
2012-May-17 Thu	1.75	1.77	1.7	1.7	###	435,543	-2.9	###	###
2012-May-16 Wed	1.75	1.75	1.72	1.72	14,182	###	###	###	###
2012-May-15 Tue	1.79	1.86	1.79	1.85	27,927	###	3.4	###	###
2012-May-14 Mon	1.85	###	1.85	###	34,657	64,981	###	###	###
2012-May-11 Fri	1.85	###	1.845	1.85	25,649	47,578	###	70.9	###
2012-May-10 Thu	###	###	###	###	###	###	###	11.9	###
2012-May-09 Wed	###	###	###	###	56,144	###	###	85.3	7.2
2012-May-08 Tue	###	###	###	###	###	73,479	###	75.9	###
2012-May-07 Mon	###	###	###	###	###	117,520	-4.3	16.5	###
2012-May-04 Fri	###	###	###	###	###	###	-2.3	19.1	7.8
2012-May-03 Thu	###	###	###	###	###	181,049	###	###	###
2012-May-02 Wed	1.86	###	1.86	###	72,381	138,428	5.4	95.3	###
2012-May-01 Tue	###	1.88	###	1.84	99,978	###	4.2	94.1	6.8
2012-Apr-30 Mon	1.655	1.71	1.655	1.71	17,222	28,976	3.3	###	###
2012-Apr-27 Fri	1.71	1.71	###	###	11,021	18,570	###	###	6.2
2012-Apr-26 Thu	1.7	1.72	1.685	1.685	###	89,144	-0.9	29.9	###
2012-Apr-24 Tue	1.72	1.72	1.7	1.72	42,855	73,282	###	###	###
2012-Apr-23 Mon	1.75	1.75	1.725	1.74	34,676	60,249	-0.6	###	6.4
2012-Apr-20 Fri	1.755	1.755	1.725	1.74	###	84,388	-0.9	23.8	6.4
2012-Apr-19 Thu	1.73	1.75	1.73	1.75	25,554	###	1.2	###	###
2012-Apr-18 Wed	1.7	1.7	###	###	7,750	12,981	-2.9	10.2	###
2012-Apr-17 Tue	1.755	1.755	1.72	1.72	###	31,957	###	###	###
2012-Apr-16 Mon	1.77	1.77	1.75	1.755	###	###	-0.8	24.3	6.5
2012-Apr-13 Fri	1.745	1.745	###	1.74	40,150	###	-0.3	27.1	6.4
2012-Apr-12 Thu	1.75	1.75	1.74	1.745	75,975	132,576	-0.3	26.7	###
2012-Apr-11 Wed	1.74	1.75	1.73	###	###	###	-0.3	34.2	6.4
2012-Apr-10 Tue	1.75	1.78	1.72	1.78	26,525	###	###	88.5	6.6
2012-Apr-05 Thu	1.785	1.79	1.775	1.785	35,042	###	###	69.9	###
2012-Apr-04 Wed	1.76	1.785	1.76	1.785	31,486	###	1.4	83.9	###
2012-Apr-03 Tue	1.77	1.79	###	1.775	51,786	92,049	0.3	###	6.6
2012-Apr-02 Mon	1.785	1.785	1.78	1.78	8,489	###	-0.3	###	6.6
2012-Mar-30 Fri	1.77	1.8	###	1.8	###	260,123	###	80.4	###
2012-Mar-29 Thu	1.75	1.8	1.725	1.77	383,959	676,727	1.1	82.9	6.6
2012-Mar-28 Wed	1.84	1.845	1.775	1.8	162,528	294,175	-2.2	###	###
2012-Mar-27 Tue	1.86	1.88	1.86	1.87	###	218,249	###	74.1	6.9
2012-Mar-26 Mon	###	###	1.885	1.89	###	243,081	-0.5	25.6	7.0
2012-Mar-23 Fri	1.875	1.89	1.875	1.88	135,329	254,756	###	69.7	###
2012-Mar-22 Thu	1.875	###	1.86	1.88	287,544	540,582	###	###	###
2012-Mar-21 Wed	1.89	1.89	1.875	1.875	282,847	532,459	###	###	6.9
2012-Mar-20 Tue	###	###	1.86	1.88	150,658	###	-1.1	26.0	###

Enhanced Basic Format Daily Prices for ALD Bottom

Basic Prices for ALD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALD) ALLIED GOLD MINING PLC home page...

Company Details for (ALD) ALLIED GOLD MINING PLC

Fundamental Data for (ALD) ALLIED GOLD MINING PLC

News Details for (ALD) ALLIED GOLD MINING PLC

No OPTIONS for company (ALD) ALLIED GOLD MINING PLC.

No Warrants for company (ALD) ALLIED GOLD MINING PLC.

Various chartings for (ALD) ALLIED GOLD MINING PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALD) ALLIED GOLD MINING PLC home page...

Company Details for (ALD) ALLIED GOLD MINING PLC

Fundamental Data for (ALD) ALLIED GOLD MINING PLC

News Details for (ALD) ALLIED GOLD MINING PLC

No OPTIONS for company (ALD) ALLIED GOLD MINING PLC.

No Warrants for company (ALD) ALLIED GOLD MINING PLC.

Various chartings for (ALD) ALLIED GOLD MINING PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom