Various chartings for (ALD) AMPOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ALD
|
Weekly    Format Enhanced Daily Prices for ALD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ALD) AMPOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.94 |
2024-Aug-30 Fri
| 29.42
| 29.51
| 28.89
| ###
| 2,884,146
| ###
| ###
| 16.1
| ### |
2024-Aug-29 Thu
| ###
| 30.24
| 29.81
| ###
| 1,534,578
| ###
| ###
| 33.2
| 10.2 |
2024-Aug-28 Wed
| ###
| ###
| 29.81
| ###
| ###
| 44,014,355
| ###
| ###
| 10.2 |
2024-Aug-27 Tue
| 30.57
| ###
| ###
| ###
| 1,106,251
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,077,848
| 33,030,651
| ###
| 24.1
| ### |
2024-Aug-23 Fri
| ###
| 30.84
| ###
| 30.51
| ###
| ###
| -0.4
| ###
| 10.4 |
2024-Aug-22 Thu
| 30.88
| ###
| ###
| ###
| ###
| 47,041,870
| -0.6
| 31.3
| 10.4 |
2024-Aug-21 Wed
| 30.44
| 30.89
| 30.2
| 30.71
| ###
| 65,747,929
| 0.9
| ###
| 10.4 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| 10.6 |
2024-Aug-19 Mon
| ###
| ###
| 30.5
| 30.54
| 2,546,023
| ###
| ###
| 10.1
| 10.4 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 976,723
| 31,367,459
| 0.2
| ###
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.1
| 10.8 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,288,340
| ###
| ###
| 31.5
| 10.9 |
2024-Aug-13 Tue
| ###
| ###
| 31.855
| ###
| ###
| ###
| -1.0
| ###
| 10.9 |
2024-Aug-12 Mon
| 32.42
| 32.58
| 32.22
| 32.29
| ###
| ###
| ###
| ###
| 11.0 |
2024-Aug-09 Fri
| ###
| 32.44
| ###
| 32.24
| 1,756,422
| 56,706,084
| ###
| ###
| ### |
2024-Aug-08 Thu
| ###
| 32.57
| ###
| ###
| 766,523
| 24,777,855
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| 32.78
| 32.22
| ###
| 903,225
| ###
| ###
| ###
| ### |
2024-Aug-06 Tue
| 32.5
| 32.7
| ###
| 32.21
| ###
| 33,771,787
| ###
| ###
| 11.0 |
2024-Aug-05 Mon
| ###
| 33.43
| 32.44
| 32.48
| 1,045,686
| ###
| ###
| ###
| 11.0 |
2024-Aug-02 Fri
| 33.47
| 33.85
| ###
| 33.73
| 1,432,078
| ###
| 0.8
| 76.3
| 11.5 |
2024-Aug-01 Thu
| 33.8
| 33.85
| 33.55
| 33.56
| ###
| 33,380,085
| ###
| ###
| ### |
2024-Jul-31 Wed
| 33.45
| 33.81
| 33.21
| 33.47
| ###
| ###
| ###
| ###
| 11.4 |
2024-Jul-30 Tue
| ###
| 33.51
| ###
| ###
| ###
| 35,289,325
| -1.1
| 27.8
| 11.2 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 32,131,186
| 0.5
| 75.5
| ### |
2024-Jul-26 Fri
| ###
| 33.26
| ###
| ###
| ###
| ###
| 3.1
| 88.3
| 11.2 |
2024-Jul-25 Thu
| 31.81
| 33.28
| 31.71
| 32.5
| ###
| ###
| ###
| ###
| 11.1 |
2024-Jul-24 Wed
| 33.54
| 33.59
| 32.76
| ###
| 886,120
| ###
| ###
| ###
| 11.3 |
2024-Jul-23 Tue
| 33.5
| ###
| ###
| 33.53
| ###
| ###
| ###
| ###
| 11.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| 33.42
| 612,371
| ###
| ###
| ###
| 11.4 |
2024-Jul-19 Fri
| ###
| 33.78
| 33.2
| ###
| 781,977
| ###
| -0.6
| ###
| 11.4 |
2024-Jul-18 Thu
| 34.22
| 34.22
| ###
| 33.72
| ###
| 30,970,777
| ###
| 25.6
| ### |
2024-Jul-17 Wed
| ###
| 34.57
| 33.83
| 34.22
| ###
| 51,604,140
| 0.7
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,405,626
| 47,791,284
| -0.5
| 36.6
| ### |
2024-Jul-15 Mon
| ###
| 34.21
| ###
| ###
| 784,076
| 26,619,380
| 0.1
| ###
| 11.6 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 752,670
| ###
| 0.1
| ###
| 11.5 |
2024-Jul-11 Thu
| ###
| 33.43
| 32.8
| ###
| ###
| ###
| ###
| 29.4
| 11.3 |
2024-Jul-10 Wed
| ###
| 33.41
| ###
| ###
| 1,395,353
| 46,374,556
| -0.8
| 28.2
| 11.3 |
2024-Jul-09 Tue
| ###
| ###
| ###
| 33.43
| 734,521
| ###
| ###
| 76.4
| ### |
2024-Jul-08 Mon
| 33.23
| ###
| 32.84
| ###
| 612,225
| 20,261,586
| -0.2
| ###
| 11.3 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 770,546
| ###
| ###
| ###
| 11.3 |
2024-Jul-04 Thu
| ###
| ###
| 32.8
| ###
| 508,070
| 16,794,253
| 0.1
| 69.1
| 11.3 |
2024-Jul-03 Wed
| ###
| ###
| 32.47
| 32.79
| 783,957
| 25,666,752
| 0.4
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| 32.41
| ###
| ###
| ###
| 0.1
| 70.1
| 11.1 |
2024-Jul-01 Mon
| ###
| 32.775
| 32.2
| ###
| 840,275
| ###
| 0.9
| 73.9
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2
| ### |
2024-Jun-27 Thu
| 32.42
| ###
| 32.24
| ###
| ###
| 38,899,424
| ###
| ###
| 11.2 |
2024-Jun-26 Wed
| ###
| 33.24
| ###
| 32.49
| 932,049
| 30,543,245
| -2.1
| ###
| 11.1 |
2024-Jun-25 Tue
| 32.52
| ###
| 32.43
| 32.83
| ###
| ###
| 1.0
| 72.7
| ### |
2024-Jun-24 Mon
| 32.86
| ###
| ###
| 32.21
| 556,779
| 18,128,724
| -2.0
| 31.1
| 11.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| 32.8
| 2,345,282
| 76,766,943
| ###
| 28.8
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 43,116,379
| -0.8
| ###
| 11.2 |
2024-Jun-19 Wed
| 33.27
| ###
| 32.8
| 33.25
| 899,346
| 29,732,378
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| 33.2
| 32.45
| 33.2
| 986,485
| 32,381,370
| 1.7
| ###
| 11.3 |
2024-Jun-17 Mon
| 32.83
| ###
| 32.46
| 32.46
| ###
| ###
| -1.1
| 32.1
| ### |
2024-Jun-14 Fri
| ###
| 33.645
| 32.7
| ###
| ###
| ###
| ###
| 32.3
| 11.3 |
2024-Jun-13 Thu
| 33.5
| 33.79
| ###
| 33.23
| ###
| ###
| ###
| 33.1
| 11.3 |
2024-Jun-12 Wed
| 33.41
| ###
| ###
| 33.57
| 1,207,889
| 40,663,583
| 0.5
| ###
| 11.4 |
2024-Jun-11 Tue
| ###
| 34.76
| 33.58
| 33.59
| ###
| 32,383,250
| ###
| ###
| 11.4 |
2024-Jun-07 Fri
| 34.58
| 34.83
| ###
| 34.46
| 518,186
| ###
| -0.3
| 30.5
| ### |
2024-Jun-06 Thu
| 34.58
| ###
| 34.5
| 34.54
| 510,157
| 17,717,752
| ###
| ###
| 11.7 |
2024-Jun-05 Wed
| 34.57
| 34.81
| 34.21
| 34.56
| ###
| 29,832,583
| 0.0
| ###
| 11.8 |
2024-Jun-04 Tue
| 34.74
| ###
| 34.41
| 34.51
| 617,746
| ###
| ###
| ###
| 11.7 |
2024-Jun-03 Mon
| ###
| 35.43
| 34.77
| 34.77
| 688,845
| 24,178,459
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| 34.72
| 34.72
| 2,162,559
| 75,511,153
| ###
| 27.4
| ### |
2024-May-30 Thu
| ###
| 35.24
| 34.72
| 34.72
| 603,375
| 21,106,057
| ###
| ###
| ### |
2024-May-29 Wed
| 35.51
| ###
| ###
| ###
| ###
| ###
| -1.1
| 30.6
| 11.9 |
2024-May-28 Tue
| 35.7
| 35.8
| ###
| 35.45
| 650,240
| 23,117,657
| ###
| 34.6
| 12.1 |
2024-May-27 Mon
| ###
| 35.7
| ###
| 35.56
| ###
| ###
| ###
| 73.8
| 12.1 |
2024-May-24 Fri
| ###
| 35.55
| ###
| ###
| 539,283
| 19,069,046
| ###
| ###
| 12.0 |
2024-May-23 Thu
| ###
| ###
| ###
| 35.5
| 578,922
| 20,340,424
| ###
| ###
| 12.1 |
2024-May-22 Wed
| ###
| 35.29
| ###
| ###
| ###
| 29,041,323
| 0.0
| 73.9
| 11.9 |
2024-May-21 Tue
| ###
| 35.45
| 34.83
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-May-20 Mon
| 35.57
| ###
| 35.25
| 35.25
| 600,629
| ###
| ###
| 28.3
| ### |
2024-May-17 Fri
| 35.77
| 35.77
| 35.23
| 35.23
| ###
| 23,944,643
| ###
| ###
| 12.0 |
2024-May-16 Thu
| 35.85
| ###
| 35.47
| 35.76
| ###
| ###
| -0.3
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 35.43
| ###
| ###
| ###
| -1.0
| 30.6
| 12.1 |
2024-May-14 Tue
| 36.27
| 36.52
| ###
| ###
| ###
| ###
| -0.8
| 26.8
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| 36.42
| 606,179
| 22,007,328
| ###
| 81.6
| 12.4 |
2024-May-10 Fri
| 35.84
| 36.2
| 35.57
| ###
| 543,420
| 19,500,626
| ###
| ###
| 12.3 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 61,374,021
| -1.1
| 31.1
| 12.1 |
2024-May-08 Wed
| ###
| 36.24
| 35.73
| 35.8
| ###
| ###
| -0.4
| 32.0
| ### |
2024-May-07 Tue
| 35.72
| ###
| ###
| ###
| ###
| 28,488,548
| 0.8
| ###
| 12.2 |
2024-May-06 Mon
| 35.51
| 35.84
| ###
| 35.58
| 793,988
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 35.88
| 35.25
| 35.29
| ###
| 32,609,548
| ###
| 34.1
| ### |
2024-May-02 Thu
| ###
| 35.86
| 34.78
| ###
| 1,495,721
| ###
| ###
| 74.4
| ### |
2024-May-01 Wed
| 35.57
| 35.75
| ###
| 35.52
| ###
| ###
| -0.1
| ###
| ### |
2024-Apr-30 Tue
| 37.49
| 37.58
| ###
| 36.81
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 38.58
| 38.75
| ###
| ###
| ###
| 35,378,150
| ###
| ###
| 13.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| 38.45
| 735,273
| ###
| ###
| 37.0
| 13.1 |
2024-Apr-24 Wed
| ###
| 39.25
| 38.75
| 38.77
| 528,745
| 20,621,055
| -0.5
| ###
| 13.2 |
2024-Apr-23 Tue
| ###
| ###
| 38.87
| 38.87
| 662,176
| 25,904,325
| ###
| 34.3
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| 38.87
| 519,441
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 38.42
| 38.81
| ###
| 36,991,847
| -0.4
| 42.0
| ### |
2024-Apr-18 Thu
| 38.81
| 39.58
| 38.75
| 39.22
| ###
| ###
| 1.1
| 75.1
| ### |
2024-Apr-17 Wed
| ###
| 38.85
| ###
| 38.7
| ###
| 23,081,150
| 1.0
| 76.6
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| ### |
2024-Apr-15 Mon
| ###
| 39.46
| 38.87
| ###
| 545,071
| ###
| 0.0
| 44.9
| 13.3 |
2024-Apr-12 Fri
| 38.88
| 39.46
| 38.71
| ###
| 724,620
| 28,321,772
| ###
| ###
| 13.4 |
2024-Apr-11 Thu
| 39.24
| ###
| 38.85
| ###
| ###
| 43,784,540
| -0.4
| ###
| 13.3 |
2024-Apr-10 Wed
| 40.54
| 40.79
| ###
| 39.83
| ###
| 34,911,489
| -1.8
| 19.3
| 13.5 |
2024-Apr-09 Tue
| 41.24
| 41.46
| ###
| ###
| 799,278
| 32,602,549
| -2.3
| 17.2
| ### |
2024-Apr-08 Mon
| ###
| 41.7
| ###
| ###
| 683,174
| ###
| -0.4
| ###
| 14.0 |
2024-Apr-05 Fri
| 41.5
| ###
| ###
| 41.28
| 1,093,228
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 41.25
| ###
| ###
| ###
| ###
| ###
| 29.8
| ### |
2024-Apr-03 Wed
| ###
| 40.79
| ###
| ###
| ###
| ###
| -0.1
| 44.4
| ### |
2024-Apr-02 Tue
| 40.21
| 40.7
| ###
| ###
| 670,370
| 27,052,781
| 0.2
| 66.2
| ### |
2024-Mar-28 Thu
| 39.89
| ###
| 39.5
| 39.79
| ###
| ###
| -0.3
| 24.8
| ### |
2024-Mar-27 Wed
| 39.44
| 39.75
| 39.29
| 39.47
| 778,978
| ###
| 0.1
| 64.1
| 13.4 |
2024-Mar-26 Tue
| 40.7
| 40.7
| 39.72
| 39.76
| 926,629
| 37,259,752
| ###
| 20.4
| ### |
2024-Mar-25 Mon
| 40.52
| ###
| 40.2
| ###
| ###
| 22,007,779
| -0.4
| 31.9
| 13.7 |
2024-Mar-22 Fri
| 40.46
| 40.5
| ###
| 40.29
| ###
| ###
| -0.4
| ###
| 13.7 |
2024-Mar-21 Thu
| 40
| ###
| ###
| ###
| 1,093,180
| 43,874,779
| 1.5
| 75.6
| 13.8 |
2024-Mar-20 Wed
| 39.28
| ###
| 39.2
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2024-Mar-19 Tue
| ###
| 39.23
| 38.54
| ###
| ###
| 20,583,347
| ###
| 79.1
| ### |
2024-Mar-18 Mon
| ###
| 38.5
| 38.21
| 38.42
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 38.56
| ###
| ###
| 1,471,721
| 56,300,686
| 0.5
| ###
| ### |
2024-Mar-14 Thu
| 38.48
| 38.52
| ###
| ###
| ###
| 29,378,583
| ###
| ###
| 12.9 |
2024-Mar-13 Wed
| ###
| 38.43
| 37.86
| ###
| ###
| ###
| 0.5
| 72.0
| ### |
2024-Mar-12 Tue
| 37.41
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
|
Enhanced    Basic Format Daily Prices for ALD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ALD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:01:58 thru 2024-09-01 14:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|