Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Sep-25 01:02:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED home page...

     Prev Section TOC    Company Info for ALD    Fundamental Next Section
Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for ALD .. Thursday 23rd September 2021

ALD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALD
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 28.75 ### 28.55 25.72
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 31.45 31.45 31.45 31.45 31.45
Year Low 22.2 22.2 22.2 22.2 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 31.45 31.45 31.45 31.45 31.45
52Week Low 22.2 22.2 22.2 22.2 ###

     Prev Section Fundamental    News for ALD    Options Next Section

Score Company ALD for Ownership
CtrLinksDateNewsScore
1 an >2021-09-13  2021-09-14 06:04 GMT, Price
Closed at $27.43 		-4
Price range $0.11 -> $31.45, for Dates 2003-Dec-08 Mon -> 2021-Sep-13 Mon
 
2< an >2020-05-19  2020-05-22 18:27 GMT, Name change
Change of Company Code (CTX) > (ALD) 		0
Old Code(CTX) Caltex Australia Limited... Ampol Limited
 
3< an 2011-06-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Allied Gold Limited... New Code (ALD) Allied Gold Mining PLC
 

     Prev Section News    Options owned by ALD    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ALDB19 2021-09-27 ASX P ### 32.5 A ### ALD OS
2 ALDB49 2021-09-27 ASX C 2021-10-21 ### A ### ALD OS
3 ALDB59 2021-09-27 ASX P 2021-10-21 ### A ### ALD OS
4 ALDB69 2021-09-27 ASX C ### ### A ### ALD OS
5 ALDB79 2021-09-27 ASX P ### ### A ### ALD OS
6 ALDB89 2021-09-27 ASX C ### ### A ### ALD OS
7 ALDB99 2021-09-27 ASX P ### ### A ### ALD OS
8 ALDBH9 2021-09-27 ASX C 2021-10-21 33.5 A ### ALD OS
9 ALDBI9 2021-09-27 ASX P 2021-10-21 33.5 A ### ALD OS
10 ALDBJ9 2021-09-27 ASX C ### 33.5 A ### ALD OS
11 ALDBK9 2021-09-27 ASX P ### 33.5 A ### ALD OS
12 ALDBL9 2021-09-27 ASX C ### 33.5 A ### ALD OS
13 ALDBM9 2021-09-27 ASX P ### 33.5 A ### ALD OS
14 ALDBO9 2021-09-27 ASX C ### 26 A ### ALD OS
15 ALDBP9 2021-09-27 ASX P ### 26 A ### ALD OS
16 ALDBQ9 2021-09-27 ASX C ### 26.5 A ### ALD OS
17 ALDBR9 2021-09-27 ASX P ### 26.5 A ### ALD OS
18 ALDBS9 2021-09-27 ASX C ### 27 A ### ALD OS
19 ALDBT9 2021-09-27 ASX P ### 27 A ### ALD OS
20 ALDBU9 2021-09-27 ASX C ### 27.5 A ### ALD OS
21 ALDBV9 2021-09-27 ASX P ### 27.5 A ### ALD OS
22 ALDBW9 2021-09-27 ASX C ### 28 A ### ALD OS
23 ALDBX9 2021-09-27 ASX P ### 28 A ### ALD OS
24 ALDBY9 2021-09-27 ASX C ### 28.5 A ### ALD OS
25 ALDBZ9 2021-09-27 ASX P ### 28.5 A ### ALD OS
26 ALDC19 2021-09-27 ASX C ### 29 A ### ALD OS
27 ALDC29 2021-09-27 ASX P ### 29 A ### ALD OS
28 ALDC39 2021-09-27 ASX C ### 29.5 A ### ALD OS
29 ALDC49 2021-09-27 ASX P ### 29.5 A ### ALD OS
30 ALDC59 2021-09-27 ASX C ### ### A ### ALD OS
31 ALDC69 2021-09-27 ASX P ### ### A ### ALD OS
32 ALDC79 2021-09-27 ASX C ### 30.5 A ### ALD OS
33 ALDC89 2021-09-27 ASX P ### 30.5 A ### ALD OS
34 ALDC99 2021-09-27 ASX C ### ### A ### ALD OS
35 ALDCF9 2021-09-27 ASX P ### ### A ### ALD OS
36 ALDCG9 2021-09-27 ASX C ### 31.5 A ### ALD OS
37 ALDCH9 2021-09-27 ASX P ### 31.5 A ### ALD OS
38 ALDCI9 2021-09-27 ASX C ### ### A ### ALD OS
39 ALDCJ9 2021-09-27 ASX P ### ### A ### ALD OS
40 ALDCK9 2021-09-27 ASX C ### 32.5 A ### ALD OS
41 ALDCL9 2021-09-27 ASX P ### 32.5 A ### ALD OS
42 ALDCM9 2021-09-27 ASX C ### ### A ### ALD OS
43 ALDCN9 2021-09-27 ASX P ### ### A ### ALD OS
44 ALDCO9 2021-09-27 ASX C ### ### E ### ALDL LE
45 ALDCP9 2021-09-27 ASX C ### 25.5 A ### ALD OS
46 ALDCQ9 2021-09-27 ASX P ### 25.5 A ### ALD OS
47 ALDCR9 2021-09-27 ASX C ### 24.5 A ### ALD OS
48 ALDCS9 2021-09-27 ASX P ### 24.5 A ### ALD OS
49 ALDCT9 2021-09-27 ASX C ### 25 A ### ALD OS
50 ALDCU9 2021-09-27 ASX P ### 25 A ### ALD OS
51 ALDCZ9 ### ASX C ### ### E ### ALD OS
52 ALDD19 ### ASX P ### ### E ### ALD OS
53 ALDD29 ### ASX C ### 30.51 E ### ALD OS
54 ALDD39 ### ASX P ### 30.51 E ### ALD OS
55 ALDD49 ### ASX C ### ### E ### ALD OS
56 ALDD59 ### ASX P ### ### E ### ALD OS
57 ALDD69 ### ASX C ### 27.51 E ### ALD OS
58 ALDD79 ### ASX P ### 27.51 E ### ALD OS
59 ALDD89 ### ASX C ### ### E ### ALD OS
60 ALDD99 ### ASX P ### ### E ### ALD OS
61 ALDDK9 ### ASX C ### 28.51 E ### ALD OS
62 ALDDL9 ### ASX P ### 28.51 E ### ALD OS
63 ALDDM9 2021-09-27 ASX C 2021-10-21 27.51 E ### ALD OS
64 ALDDN9 2021-09-27 ASX P 2021-10-21 27.51 E ### ALD OS
65 ALDDO9 2021-09-27 ASX C 2021-10-21 ### E ### ALD OS
66 ALDDP9 2021-09-27 ASX P 2021-10-21 ### E ### ALD OS
67 ALDDQ9 2021-09-27 ASX C 2021-10-21 28.51 E ### ALD OS
68 ALDDR9 2021-09-27 ASX P 2021-10-21 28.51 E ### ALD OS
69 ALDDS9 2021-09-27 ASX C 2022-01-20 26 A ### ALD OS
70 ALDDT9 2021-09-27 ASX P 2022-01-20 26 A ### ALD OS
71 ALDDU9 2021-09-27 ASX C 2022-01-20 26.5 A ### ALD OS
72 ALDDV9 2021-09-27 ASX P 2022-01-20 26.5 A ### ALD OS
73 ALDDW9 2021-09-27 ASX C 2022-01-20 27 A ### ALD OS
74 ALDDX9 2021-09-27 ASX P 2022-01-20 27 A ### ALD OS
75 ALDDY9 2021-09-27 ASX C 2022-01-20 27.5 A ### ALD OS
76 ALDDZ9 2021-09-27 ASX P 2022-01-20 27.5 A ### ALD OS
77 ALDE19 2021-09-27 ASX C 2022-01-20 28 A ### ALD OS
78 ALDE29 2021-09-27 ASX P 2022-01-20 28 A ### ALD OS
79 ALDE39 2021-09-27 ASX C 2022-01-20 28.5 A ### ALD OS
80 ALDE49 2021-09-27 ASX P 2022-01-20 28.5 A ### ALD OS
81 ALDE59 2021-09-27 ASX C 2022-01-20 29 A ### ALD OS
82 ALDE69 2021-09-27 ASX P 2022-01-20 29 A ### ALD OS
83 ALDE79 2021-09-27 ASX C 2022-01-20 29.5 A ### ALD OS
84 ALDE89 2021-09-27 ASX P 2022-01-20 29.5 A ### ALD OS
85 ALDE99 2021-09-27 ASX C 2022-01-20 ### A ### ALD OS
86 ALDEF9 2021-09-27 ASX P 2022-01-20 ### A ### ALD OS
87 ALDEG9 2021-09-27 ASX C 2022-01-20 30.5 A ### ALD OS
88 ALDEH9 2021-09-27 ASX P 2022-01-20 30.5 A ### ALD OS
89 ALDEI9 2021-09-27 ASX C 2022-01-20 ### A ### ALD OS
90 ALDEJ9 2021-09-27 ASX P 2022-01-20 ### A ### ALD OS
91 ALDEK9 2021-09-27 ASX C 2022-01-20 31.5 A ### ALD OS
92 ALDEL9 2021-09-27 ASX P 2022-01-20 31.5 A ### ALD OS
93 ALDEM9 2021-09-27 ASX C 2022-01-20 ### A ### ALD OS
94 ALDEN8 ### ASX C ### 20 A ### ALD OS
95 ALDEN9 2021-09-27 ASX P 2022-01-20 ### A ### ALD OS
96 ALDEO8 ### ASX P ### 20 A ### ALD OS
97 ALDEO9 2021-09-27 ASX C 2022-01-20 32.5 A ### ALD OS
98 ALDEP8 ### ASX C ### 20.5 A ### ALD OS
99 ALDEP9 2021-09-27 ASX P 2022-01-20 32.5 A ### ALD OS
100 ALDEQ8 ### ASX P ### 20.5 A ### ALD OS
101 ALDEQ9 2021-09-27 ASX C 2022-01-20 ### A ### ALD OS
102 ALDER8 ### ASX C ### 21 A ### ALD OS
103 ALDER9 2021-09-27 ASX P 2022-01-20 ### A ### ALD OS
104 ALDES8 ### ASX P ### 21 A ### ALD OS
105 ALDES9 2021-09-27 ASX C 2022-01-20 ### E ### ALDL LE
106 ALDET8 ### ASX C ### 21.5 A ### ALD OS
107 ALDET9 2021-09-27 ASX C 2022-01-20 25.5 A ### ALD OS
108 ALDEU8 ### ASX P ### 21.5 A ### ALD OS
109 ALDEU9 2021-09-27 ASX P 2022-01-20 25.5 A ### ALD OS
110 ALDEV8 ### ASX C ### 22 A ### ALD OS
111 ALDEV9 2021-09-27 ASX C 2022-01-20 25 A ### ALD OS
112 ALDEW8 ### ASX P ### 22 A ### ALD OS
113 ALDEW9 2021-09-27 ASX P 2022-01-20 25 A ### ALD OS
114 ALDEX8 ### ASX C ### 22.5 A ### ALD OS
115 ALDEX9 2021-09-27 ASX C ### 24 A ### ALD OS
116 ALDEY8 ### ASX P ### 22.5 A ### ALD OS
117 ALDEY9 2021-09-27 ASX P ### 24 A ### ALD OS
118 ALDEZ8 ### ASX C ### 23 A ### ALD OS
119 ALDEZ9 2021-09-27 ASX C 2022-01-20 24 A ### ALD OS
120 ALDF18 ### ASX P ### 23 A ### ALD OS
121 ALDF19 2021-09-27 ASX P 2022-01-20 24 A ### ALD OS
122 ALDF28 ### ASX C ### 23.5 A ### ALD OS
123 ALDF29 2021-09-27 ASX C 2022-01-20 24.5 A ### ALD OS
124 ALDF38 ### ASX P ### 23.5 A ### ALD OS
125 ALDF39 2021-09-27 ASX P 2022-01-20 24.5 A ### ALD OS
126 ALDF48 ### ASX C ### 24 A ### ALD OS
127 ALDF49 2021-09-27 ASX C ### 24 A ### ALD OS
128 ALDF58 ### ASX P ### 24 A ### ALD OS
129 ALDF59 2021-09-27 ASX P ### 24 A ### ALD OS
130 ALDF68 ### ASX C ### 24.5 A ### ALD OS
131 ALDF69 2021-09-27 ASX C ### 24 A ### ALD OS
132 ALDF78 ### ASX P ### 24.5 A ### ALD OS
133 ALDF79 2021-09-27 ASX P ### 24 A ### ALD OS
134 ALDF88 ### ASX C ### 25 A ### ALD OS
135 ALDF89 2021-09-27 ASX C ### 24.5 A ### ALD OS
136 ALDF98 ### ASX P ### 25 A ### ALD OS
137 ALDF99 2021-09-27 ASX P ### 24.5 A ### ALD OS
138 ALDFF8 ### ASX C ### 25.5 A ### ALD OS
139 ALDFF9 2021-09-27 ASX C ### 25 A ### ALD OS
140 ALDFG8 ### ASX P ### 25.5 A ### ALD OS
141 ALDFG9 2021-09-27 ASX P ### 25 A ### ALD OS
142 ALDFH8 ### ASX C ### 26 A ### ALD OS
143 ALDFH9 2021-09-27 ASX C ### 25.5 A ### ALD OS
144 ALDFI8 ### ASX P ### 26 A ### ALD OS
145 ALDFI9 2021-09-27 ASX P ### 25.5 A ### ALD OS
146 ALDFJ8 ### ASX C ### 26.5 A ### ALD OS
147 ALDFJ9 2021-09-27 ASX C ### 26 A ### ALD OS
148 ALDFK8 ### ASX P ### 26.5 A ### ALD OS
149 ALDFK9 2021-09-27 ASX P ### 26 A ### ALD OS
150 ALDFL8 ### ASX C ### 27 A ### ALD OS
151 ALDFL9 2021-09-27 ASX C ### 26.5 A ### ALD OS
152 ALDFM8 ### ASX P ### 27 A ### ALD OS
153 ALDFM9 2021-09-27 ASX P ### 26.5 A ### ALD OS
154 ALDFN8 ### ASX C ### ### E ### ALDL LE
155 ALDFN9 2021-09-27 ASX C ### 27 A ### ALD OS
156 ALDFO9 2021-09-27 ASX P ### 27 A ### ALD OS
157 ALDFP9 2021-09-27 ASX C ### 27.5 A ### ALD OS
158 ALDFQ9 2021-09-27 ASX P ### 27.5 A ### ALD OS
159 ALDFR9 2021-09-27 ASX C ### 28 A ### ALD OS
160 ALDFS9 2021-09-27 ASX P ### 28 A ### ALD OS
161 ALDFT9 2021-09-27 ASX C ### 28.5 A ### ALD OS
162 ALDFU9 2021-09-27 ASX P ### 28.5 A ### ALD OS
163 ALDFV9 2021-09-27 ASX C ### 29 A ### ALD OS
164 ALDFW8 ### ASX C ### 19.5 A ### ALD OS
165 ALDFW9 2021-09-27 ASX P ### 29 A ### ALD OS
166 ALDFX8 ### ASX P ### 19.5 A ### ALD OS
167 ALDFX9 2021-09-27 ASX C ### 29.5 A ### ALD OS
168 ALDFY8 ### ASX C ### 27.5 A ### ALD OS
169 ALDFY9 2021-09-27 ASX P ### 29.5 A ### ALD OS
170 ALDFZ8 ### ASX P ### 27.5 A ### ALD OS
171 ALDFZ9 2021-09-27 ASX C ### ### A ### ALD OS
172 ALDG18 ### ASX C ### 28 A ### ALD OS
173 ALDG19 2021-09-27 ASX P ### ### A ### ALD OS
174 ALDG28 ### ASX P ### 28 A ### ALD OS
175 ALDG29 2021-09-27 ASX C ### 30.5 A ### ALD OS
176 ALDG39 2021-09-27 ASX P ### 30.5 A ### ALD OS
177 ALDG49 2021-09-27 ASX C ### ### A ### ALD OS
178 ALDG59 2021-09-27 ASX P ### ### A ### ALD OS
179 ALDG69 2021-09-27 ASX C ### ### E ### ALDL LE
180 ALDG79 2021-09-27 ASX C ### 22.5 A ### ALD OS
181 ALDG89 2021-09-27 ASX P ### 22.5 A ### ALD OS
182 ALDG99 2021-09-27 ASX C ### 23 A ### ALD OS
183 ALDGK9 2021-09-27 ASX P ### 23 A ### ALD OS
184 ALDGL9 2021-09-27 ASX C ### 23.5 A ### ALD OS
185 ALDGM9 2021-09-27 ASX P ### 23.5 A ### ALD OS
186 ALDGN9 2021-09-27 ASX C 2022-01-20 22.5 A ### ALD OS
187 ALDGO9 2021-09-27 ASX P 2022-01-20 22.5 A ### ALD OS
188 ALDGP9 2021-09-27 ASX C 2022-01-20 23 A ### ALD OS
189 ALDGQ9 2021-09-27 ASX P 2022-01-20 23 A ### ALD OS
190 ALDGR9 2021-09-27 ASX C 2022-01-20 23.5 A ### ALD OS
191 ALDGS9 2021-09-27 ASX P 2022-01-20 23.5 A ### ALD OS
192 ALDGT8 ### ASX C ### 28.5 A ### ALD OS
193 ALDGT9 2021-09-27 ASX C ### 22.5 A ### ALD OS
194 ALDGU8 ### ASX P ### 28.5 A ### ALD OS
195 ALDGU9 2021-09-27 ASX P ### 22.5 A ### ALD OS
196 ALDGV9 2021-09-27 ASX C ### 23 A ### ALD OS
197 ALDGW9 2021-09-27 ASX P ### 23 A ### ALD OS
198 ALDGX9 2021-09-27 ASX C ### 23.5 A ### ALD OS
199 ALDGY9 2021-09-27 ASX P ### 23.5 A ### ALD OS
200 ALDGZ9 2021-09-27 ASX C ### 22.5 A ### ALD OS
201 ALDI19 2021-09-27 ASX P ### 22.5 A ### ALD OS
202 ALDI29 2021-09-27 ASX C ### 23 A ### ALD OS
203 ALDI39 2021-09-27 ASX P ### 23 A ### ALD OS
204 ALDI49 2021-09-27 ASX C ### 23.5 A ### ALD OS
205 ALDI59 2021-09-27 ASX P ### 23.5 A ### ALD OS
206 ALDI69 2021-09-27 ASX C ### 31.5 A ### ALD OS
207 ALDI79 2021-09-27 ASX P ### 31.5 A ### ALD OS
208 ALDI89 2021-09-27 ASX C ### ### A ### ALD OS
209 ALDI99 2021-09-27 ASX P ### ### A ### ALD OS
210 ALDIF9 2021-09-27 ASX C ### 24.5 A ### ALD OS
211 ALDIG9 2021-09-27 ASX P ### 24.5 A ### ALD OS
212 ALDIH9 2021-09-27 ASX C ### 25 A ### ALD OS
213 ALDII9 2021-09-27 ASX P ### 25 A ### ALD OS
214 ALDIJ9 2021-09-27 ASX C ### 25.5 A ### ALD OS
215 ALDIK9 2021-09-27 ASX P ### 25.5 A ### ALD OS
216 ALDIL9 2021-09-27 ASX C ### 26 A ### ALD OS
217 ALDIM9 2021-09-27 ASX P ### 26 A ### ALD OS
218 ALDIN9 2021-09-27 ASX C ### 26.5 A ### ALD OS
219 ALDIO9 2021-09-27 ASX P ### 26.5 A ### ALD OS
220 ALDIP9 2021-09-27 ASX C ### 27 A ### ALD OS
221 ALDIQ9 2021-09-27 ASX P ### 27 A ### ALD OS
222 ALDIR9 2021-09-27 ASX C ### 27.5 A ### ALD OS
223 ALDIS9 2021-09-27 ASX P ### 27.5 A ### ALD OS
224 ALDIT9 2021-09-27 ASX C ### 28 A ### ALD OS
225 ALDIU9 2021-09-27 ASX P ### 28 A ### ALD OS
226 ALDIV9 2021-09-27 ASX C ### 28.5 A ### ALD OS
227 ALDIW9 2021-09-27 ASX P ### 28.5 A ### ALD OS
228 ALDIX9 2021-09-27 ASX C ### 29 A ### ALD OS
229 ALDIY8 ### ASX C ### 29 A ### ALD OS
230 ALDIY9 2021-09-27 ASX P ### 29 A ### ALD OS
231 ALDIZ8 ### ASX P ### 29 A ### ALD OS
232 ALDIZ9 2021-09-27 ASX C ### 29.5 A ### ALD OS
233 ALDJ19 2021-09-27 ASX P ### 29.5 A ### ALD OS
234 ALDJ29 2021-09-27 ASX C ### ### A ### ALD OS
235 ALDJ38 ### ASX C ### 29.5 A ### ALD OS
236 ALDJ39 2021-09-27 ASX P ### ### A ### ALD OS
237 ALDJ48 ### ASX P ### 29.5 A ### ALD OS
238 ALDJ49 2021-09-27 ASX C ### 30.5 A ### ALD OS
239 ALDJ59 2021-09-27 ASX P ### 30.5 A ### ALD OS
240 ALDJ69 2021-09-27 ASX C ### ### A ### ALD OS
241 ALDJ78 ### ASX C ### ### A ### ALD OS
242 ALDJ79 2021-09-27 ASX P ### ### A ### ALD OS
243 ALDJ88 ### ASX P ### ### A ### ALD OS
244 ALDJ89 2021-09-27 ASX C ### 31.5 A ### ALD OS
245 ALDJ99 2021-09-27 ASX P ### 31.5 A ### ALD OS
246 ALDJA9 2021-09-27 ASX C ### ### E ### ALDL LE
247 ALDJB9 2021-09-27 ASX C ### 23.5 A ### ALD OS
248 ALDJC9 2021-09-27 ASX P ### 23.5 A ### ALD OS
249 ALDJD8 ### ASX C ### 30.5 A ### ALD OS
250 ALDJD9 2021-09-27 ASX C ### 24 A ### ALD OS
251 ALDJE8 ### ASX P ### 30.5 A ### ALD OS
252 ALDJE9 2021-09-27 ASX P ### 24 A ### ALD OS
253 ALDJF8 ### ASX C ### ### A ### ALD OS
254 ALDJF9 2021-09-27 ASX C ### 22.5 A ### ALD OS
255 ALDJG8 ### ASX P ### ### A ### ALD OS
256 ALDJG9 2021-09-27 ASX P ### 22.5 A ### ALD OS
257 ALDJH9 2021-09-27 ASX C ### 23 A ### ALD OS
258 ALDJI9 2021-09-27 ASX P ### 23 A ### ALD OS
259 ALDJJ8 ### ASX C ### 31.5 A ### ALD OS
260 ALDJK8 ### ASX P ### 31.5 A ### ALD OS
261 ALDJN8 ### ASX C ### ### A ### ALD OS
262 ALDJO8 ### ASX P ### ### A ### ALD OS
263 ALDLC8 ### ASX C ### 32.5 A ### ALD OS
264 ALDLD8 ### ASX P ### 32.5 A ### ALD OS
265 ALDLE8 ### ASX C ### ### A ### ALD OS
266 ALDLF8 ### ASX P ### ### A ### ALD OS
267 ALDLG8 ### ASX C ### 33.5 A ### ALD OS
268 ALDLH8 ### ASX P ### 33.5 A ### ALD OS
269 ALDLQ8 ### ASX C ### 35.5 A ### ALD OS
270 ALDLR8 ### ASX P ### 35.5 A ### ALD OS
271 ALDLS8 ### ASX C ### 36.5 A ### ALD OS
272 ALDLT8 ### ASX P ### 36.5 A ### ALD OS
273 ALDLU8 ### ASX C ### 38.5 A ### ALD OS
274 ALDLW8 ### ASX P ### 38.5 A ### ALD OS
275 ALDMM8 ### ASX C ### ### A ### ALD OS
276 ALDMN8 ### ASX P ### ### A ### ALD OS
277 ALDMO8 ### ASX C ### 34.5 A ### ALD OS
278 ALDMP8 ### ASX P ### 34.5 A ### ALD OS
279 ALDMQ8 2021-09-27 ASX C ### 26.5 A ### ALD OS
280 ALDMR8 2021-09-27 ASX P ### 26.5 A ### ALD OS
281 ALDMS8 2021-09-27 ASX C ### 27 A ### ALD OS
282 ALDMT8 2021-09-27 ASX P ### 27 A ### ALD OS
283 ALDMU8 2021-09-27 ASX C ### 27.5 A ### ALD OS
284 ALDMV8 2021-09-27 ASX P ### 27.5 A ### ALD OS
285 ALDMW8 2021-09-27 ASX C ### 28 A ### ALD OS
286 ALDMX8 2021-09-27 ASX P ### 28 A ### ALD OS
287 ALDMY8 2021-09-27 ASX C ### 28.5 A ### ALD OS
288 ALDMZ8 2021-09-27 ASX P ### 28.5 A ### ALD OS
289 ALDN18 2021-09-27 ASX C ### 29 A ### ALD OS
290 ALDN28 2021-09-27 ASX P ### 29 A ### ALD OS
291 ALDN38 2021-09-27 ASX C ### 29.5 A ### ALD OS
292 ALDN48 2021-09-27 ASX P ### 29.5 A ### ALD OS
293 ALDN58 2021-09-27 ASX C ### ### A ### ALD OS
294 ALDN68 2021-09-27 ASX P ### ### A ### ALD OS
295 ALDN78 2021-09-27 ASX C ### 30.5 A ### ALD OS
296 ALDN88 2021-09-27 ASX P ### 30.5 A ### ALD OS
297 ALDN98 2021-09-27 ASX C ### ### A ### ALD OS
298 ALDNK8 2021-09-27 ASX P ### ### A ### ALD OS
299 ALDNL8 2021-09-27 ASX C ### 31.5 A ### ALD OS
300 ALDNM8 2021-09-27 ASX P ### 31.5 A ### ALD OS
301 ALDNN8 2021-09-27 ASX C ### ### A ### ALD OS
302 ALDNO8 2021-09-27 ASX P ### ### A ### ALD OS
303 ALDNP8 2021-09-27 ASX C ### 32.5 A ### ALD OS
304 ALDNQ8 2021-09-27 ASX P ### 32.5 A ### ALD OS
305 ALDNR8 2021-09-27 ASX C ### ### A ### ALD OS
306 ALDNS8 2021-09-27 ASX P ### ### A ### ALD OS
307 ALDNT8 2021-09-27 ASX C ### 33.5 A ### ALD OS
308 ALDNU8 2021-09-27 ASX P ### 33.5 A ### ALD OS
309 ALDNV8 2021-09-27 ASX C ### ### E ### ALDL LE
310 ALDNW8 2021-09-27 ASX C ### 25 A ### ALD OS
311 ALDNX8 2021-09-27 ASX P ### 25 A ### ALD OS
312 ALDNY8 2021-09-27 ASX C ### 25.5 A ### ALD OS
313 ALDNZ8 2021-09-27 ASX P ### 25.5 A ### ALD OS
314 ALDP18 2021-09-27 ASX C ### 26 A ### ALD OS
315 ALDP28 2021-09-27 ASX P ### 26 A ### ALD OS
316 ALDP58 2021-09-27 ASX C ### 24.5 A ### ALD OS
317 ALDP68 2021-09-27 ASX P ### 24.5 A ### ALD OS
318 ALDP98 2021-09-27 ASX C ### 24 A ### ALD OS
319 ALDPK8 2021-09-27 ASX P ### 24 A ### ALD OS
320 ALDPL8 2021-09-27 ASX C ### ### A ### ALD OS
321 ALDPM8 2021-09-27 ASX P ### ### A ### ALD OS
322 ALDPN8 2021-09-27 ASX C ### 34.5 A ### ALD OS
323 ALDPO8 2021-09-27 ASX P ### 34.5 A ### ALD OS
324 ALDR88 2021-09-27 ASX C ### 23 A ### ALD OS
325 ALDR98 2021-09-27 ASX P ### 23 A ### ALD OS
326 ALDRF8 2021-09-27 ASX C ### 23.5 A ### ALD OS
327 ALDRG8 2021-09-27 ASX P ### 23.5 A ### ALD OS
328 ALDRL8 2021-09-27 ASX C ### 22.5 A ### ALD OS
329 ALDRM8 2021-09-27 ASX P ### 22.5 A ### ALD OS
330 ALDT28 2021-09-27 ASX C ### 22 A ### ALD OS
331 ALDT38 2021-09-27 ASX P ### 22 A ### ALD OS
332 ALDTI8 2021-09-27 ASX C ### 21 A ### ALD OS
333 ALDTJ8 2021-09-27 ASX P ### 21 A ### ALD OS
334 ALDTK8 2021-09-27 ASX C ### 21.5 A ### ALD OS
335 ALDTL8 2021-09-27 ASX P ### 21.5 A ### ALD OS
336 ALDTU8 2021-09-27 ASX C ### 20.5 A ### ALD OS
337 ALDTV8 2021-09-27 ASX P ### 20.5 A ### ALD OS
338 ALDU58 2021-09-27 ASX C ### 20 A ### ALD OS
339 ALDU68 2021-09-27 ASX P ### 20 A ### ALD OS
340 ALDU78 ### ASX C ### ### E ### ALD OS
341 ALDU88 ### ASX P ### ### E ### ALD OS
342 ALDU98 ### ASX C ### 20.51 E ### ALD OS
343 ALDUA8 ### ASX P ### 20.51 E ### ALD OS
344 ALDUB8 ### ASX C ### 21.51 E ### ALD OS
345 ALDUC8 ### ASX P ### 21.51 E ### ALD OS
346 ALDUD8 ### ASX C ### ### E ### ALD OS
347 ALDUE8 ### ASX P ### ### E ### ALD OS
348 ALDUF8 ### ASX C ### 22.51 E ### ALD OS
349 ALDUG8 ### ASX P ### 22.51 E ### ALD OS
350 ALDUN8 2021-09-27 ASX C ### 20 A ### ALD OS
351 ALDUO8 2021-09-27 ASX P ### 20 A ### ALD OS
352 ALDUP8 2021-09-27 ASX C ### 20.5 A ### ALD OS
353 ALDUQ8 2021-09-27 ASX P ### 20.5 A ### ALD OS
354 ALDUR8 2021-09-27 ASX C ### 21 A ### ALD OS
355 ALDUS8 2021-09-27 ASX P ### 21 A ### ALD OS
356 ALDUT8 2021-09-27 ASX C ### 21.5 A ### ALD OS
357 ALDUU8 2021-09-27 ASX P ### 21.5 A ### ALD OS
358 ALDUV8 2021-09-27 ASX C ### 22 A ### ALD OS
359 ALDUW8 2021-09-27 ASX P ### 22 A ### ALD OS
360 ALDUX8 2021-09-27 ASX C ### 22.5 A ### ALD OS
361 ALDUY8 2021-09-27 ASX P ### 22.5 A ### ALD OS
362 ALDUZ8 2021-09-27 ASX C ### 23 A ### ALD OS
363 ALDV18 2021-09-27 ASX P ### 23 A ### ALD OS
364 ALDV28 2021-09-27 ASX C ### 23.5 A ### ALD OS
365 ALDV38 2021-09-27 ASX P ### 23.5 A ### ALD OS
366 ALDV48 2021-09-27 ASX C ### 24 A ### ALD OS
367 ALDV58 2021-09-27 ASX P ### 24 A ### ALD OS
368 ALDV68 2021-09-27 ASX C ### 24.5 A ### ALD OS
369 ALDV78 2021-09-27 ASX P ### 24.5 A ### ALD OS
370 ALDV88 2021-09-27 ASX C ### 25 A ### ALD OS
371 ALDV98 2021-09-27 ASX P ### 25 A ### ALD OS
372 ALDVA8 2021-09-27 ASX C ### 25.5 A ### ALD OS
373 ALDVB8 2021-09-27 ASX P ### 25.5 A ### ALD OS
374 ALDVC8 2021-09-27 ASX C ### 26 A ### ALD OS
375 ALDVD8 2021-09-27 ASX P ### 26 A ### ALD OS
376 ALDVE8 2021-09-27 ASX C ### 26.5 A ### ALD OS
377 ALDVF8 2021-09-27 ASX P ### 26.5 A ### ALD OS
378 ALDVG8 2021-09-27 ASX C ### 27 A ### ALD OS
379 ALDVH8 2021-09-27 ASX P ### 27 A ### ALD OS
380 ALDVI8 2021-09-27 ASX C ### ### E ### ALDL LE
381 ALDVJ8 ### ASX C ### ### E ### ALD OS
382 ALDVK8 ### ASX P ### ### E ### ALD OS
383 ALDVL8 ### ASX C ### 23.51 E ### ALD OS
384 ALDVM8 ### ASX P ### 23.51 E ### ALD OS
385 ALDVN8 ### ASX C ### ### E ### ALD OS
386 ALDVO8 ### ASX P ### ### E ### ALD OS
387 ALDVP8 ### ASX C ### 24.51 E ### ALD OS
388 ALDVQ8 ### ASX P ### 24.51 E ### ALD OS
389 ALDVR8 ### ASX C ### ### E ### ALD OS
390 ALDVS8 ### ASX P ### ### E ### ALD OS
391 ALDW28 2021-09-27 ASX C ### 19.5 A ### ALD OS
392 ALDW38 2021-09-27 ASX P ### 19.5 A ### ALD OS
393 ALDW48 2021-09-27 ASX C ### 19.5 A ### ALD OS
394 ALDW58 2021-09-27 ASX P ### 19.5 A ### ALD OS
395 ALDW68 2021-09-27 ASX C ### 27.5 A ### ALD OS
396 ALDW78 2021-09-27 ASX P ### 27.5 A ### ALD OS
397 ALDW88 2021-09-27 ASX C ### 28 A ### ALD OS
398 ALDW98 2021-09-27 ASX P ### 28 A ### ALD OS
399 ALDWA8 2021-09-27 ASX C ### 28.5 A ### ALD OS
400 ALDWB8 2021-09-27 ASX P ### 28.5 A ### ALD OS
401 ALDWW8 2021-09-27 ASX C 2021-10-21 22 A ### ALD OS
402 ALDWX8 2021-09-27 ASX P 2021-10-21 22 A ### ALD OS
403 ALDWY8 2021-09-27 ASX C 2021-10-21 22.5 A ### ALD OS
404 ALDWZ8 2021-09-27 ASX P 2021-10-21 22.5 A ### ALD OS
405 ALDX18 2021-09-27 ASX C 2021-10-21 23 A ### ALD OS
406 ALDX28 2021-09-27 ASX P 2021-10-21 23 A ### ALD OS
407 ALDX38 2021-09-27 ASX C 2021-10-21 23.5 A ### ALD OS
408 ALDX48 2021-09-27 ASX P 2021-10-21 23.5 A ### ALD OS
409 ALDX58 2021-09-27 ASX C 2021-10-21 24 A ### ALD OS
410 ALDX68 2021-09-27 ASX P 2021-10-21 24 A ### ALD OS
411 ALDX78 2021-09-27 ASX C 2021-10-21 24.5 A ### ALD OS
412 ALDX88 2021-09-27 ASX P 2021-10-21 24.5 A ### ALD OS
413 ALDX98 2021-09-27 ASX C 2021-10-21 25 A ### ALD OS
414 ALDXA8 2021-09-27 ASX P 2021-10-21 25 A ### ALD OS
415 ALDXB8 2021-09-27 ASX C 2021-10-21 25.5 A ### ALD OS
416 ALDXC8 2021-09-27 ASX P 2021-10-21 25.5 A ### ALD OS
417 ALDXD8 2021-09-27 ASX C 2021-10-21 26 A ### ALD OS
418 ALDXF8 2021-09-27 ASX P 2021-10-21 26 A ### ALD OS
419 ALDXG8 2021-09-27 ASX C 2021-10-21 26.5 A ### ALD OS
420 ALDXH8 2021-09-27 ASX P 2021-10-21 26.5 A ### ALD OS
421 ALDXI8 2021-09-27 ASX C 2021-10-21 27 A ### ALD OS
422 ALDXJ8 2021-09-27 ASX P 2021-10-21 27 A ### ALD OS
423 ALDXK8 2021-09-27 ASX C 2021-10-21 27.5 A ### ALD OS
424 ALDXL8 2021-09-27 ASX P 2021-10-21 27.5 A ### ALD OS
425 ALDXM8 2021-09-27 ASX C 2021-10-21 28 A ### ALD OS
426 ALDXN8 2021-09-27 ASX P 2021-10-21 28 A ### ALD OS
427 ALDXO8 2021-09-27 ASX C 2021-10-21 28.5 A ### ALD OS
428 ALDXP8 2021-09-27 ASX P 2021-10-21 28.5 A ### ALD OS
429 ALDXQ8 2021-09-27 ASX C 2021-10-21 29 A ### ALD OS
430 ALDXR8 2021-09-27 ASX P 2021-10-21 29 A ### ALD OS
431 ALDXS8 2021-09-27 ASX C ### 29 A ### ALD OS
432 ALDXT8 2021-09-27 ASX P ### 29 A ### ALD OS
433 ALDXU8 2021-09-27 ASX C 2021-10-21 ### E ### ALDL LE
434 ALDXV8 2021-09-27 ASX C 2021-10-21 29.5 A ### ALD OS
435 ALDXW8 2021-09-27 ASX P 2021-10-21 29.5 A ### ALD OS
436 ALDXY8 2021-09-27 ASX C ### 29.5 A ### ALD OS
437 ALDXZ8 2021-09-27 ASX P ### 29.5 A ### ALD OS
438 ALDY18 2021-09-27 ASX C 2021-10-21 21.5 A ### ALD OS
439 ALDY28 2021-09-27 ASX P 2021-10-21 21.5 A ### ALD OS
440 ALDY38 2021-09-27 ASX C 2021-10-21 ### A ### ALD OS
441 ALDY48 2021-09-27 ASX P 2021-10-21 ### A ### ALD OS
442 ALDY58 2021-09-27 ASX C ### ### A ### ALD OS
443 ALDY68 2021-09-27 ASX P ### ### A ### ALD OS
444 ALDY78 2021-09-27 ASX C 2021-10-21 30.5 A ### ALD OS
445 ALDY88 2021-09-27 ASX P 2021-10-21 30.5 A ### ALD OS
446 ALDY98 2021-09-27 ASX C ### 30.5 A ### ALD OS
447 ALDYA8 2021-09-27 ASX P ### 30.5 A ### ALD OS
448 ALDYD8 2021-09-27 ASX C 2021-10-21 ### A ### ALD OS
449 ALDYE8 2021-09-27 ASX P 2021-10-21 ### A ### ALD OS
450 ALDYF8 2021-09-27 ASX C ### ### A ### ALD OS
451 ALDYG8 2021-09-27 ASX P ### ### A ### ALD OS
452 ALDYJ8 2021-09-27 ASX C 2021-10-21 31.5 A ### ALD OS
453 ALDYK8 2021-09-27 ASX P 2021-10-21 31.5 A ### ALD OS
454 ALDYL8 2021-09-27 ASX C ### 31.5 A ### ALD OS
455 ALDYM8 2021-09-27 ASX P ### 31.5 A ### ALD OS
456 ALDYN8 2021-09-27 ASX C ### 24.5 A ### ALD OS
457 ALDYO8 2021-09-27 ASX P ### 24.5 A ### ALD OS
458 ALDYP8 2021-09-27 ASX C ### 25 A ### ALD OS
459 ALDYQ8 2021-09-27 ASX P ### 25 A ### ALD OS
460 ALDYR8 2021-09-27 ASX C ### 25.5 A ### ALD OS
461 ALDYS8 2021-09-27 ASX P ### 25.5 A ### ALD OS
462 ALDYT8 2021-09-27 ASX C ### 26 A ### ALD OS
463 ALDYU8 2021-09-27 ASX P ### 26 A ### ALD OS
464 ALDYV8 2021-09-27 ASX C ### 26.5 A ### ALD OS
465 ALDYW8 2021-09-27 ASX P ### 26.5 A ### ALD OS
466 ALDYX8 2021-09-27 ASX C ### 27 A ### ALD OS
467 ALDYZ8 2021-09-27 ASX P ### 27 A ### ALD OS
468 ALDZ18 2021-09-27 ASX C ### 27.5 A ### ALD OS
469 ALDZ28 2021-09-27 ASX P ### 27.5 A ### ALD OS
470 ALDZ38 2021-09-27 ASX C ### 28 A ### ALD OS
471 ALDZ48 2021-09-27 ASX P ### 28 A ### ALD OS
472 ALDZ58 2021-09-27 ASX C ### 28.5 A ### ALD OS
473 ALDZ68 2021-09-27 ASX P ### 28.5 A ### ALD OS
474 ALDZ78 2021-09-27 ASX C ### 29 A ### ALD OS
475 ALDZ88 2021-09-27 ASX P ### 29 A ### ALD OS
476 ALDZ98 2021-09-27 ASX C ### 29.5 A ### ALD OS
477 ALDZA8 2021-09-27 ASX P ### 29.5 A ### ALD OS
478 ALDZB8 2021-09-27 ASX C ### ### A ### ALD OS
479 ALDZC8 2021-09-27 ASX P ### ### A ### ALD OS
480 ALDZD8 2021-09-27 ASX C ### 30.5 A ### ALD OS
481 ALDZE8 2021-09-27 ASX P ### 30.5 A ### ALD OS
482 ALDZF8 2021-09-27 ASX C ### ### A ### ALD OS
483 ALDZG8 2021-09-27 ASX P ### ### A ### ALD OS
484 ALDZH8 2021-09-27 ASX C ### 31.5 A ### ALD OS
485 ALDZI8 2021-09-27 ASX P ### 31.5 A ### ALD OS
486 ALDZJ8 2021-09-27 ASX C ### ### E ### ALDL LE
487 ALDZM8 2021-09-27 ASX C 2021-10-21 ### A ### ALD OS
488 ALDZN8 2021-09-27 ASX P 2021-10-21 ### A ### ALD OS
489 ALDZO8 2021-09-27 ASX C ### ### A ### ALD OS
490 ALDZP8 2021-09-27 ASX P ### ### A ### ALD OS
491 ALDZQ8 2021-09-27 ASX C ### ### A ### ALD OS
492 ALDZR8 2021-09-27 ASX P ### ### A ### ALD OS
493 ALDZU8 2021-09-27 ASX C 2021-10-21 32.5 A ### ALD OS
494 ALDZV8 2021-09-27 ASX P 2021-10-21 32.5 A ### ALD OS
495 ALDZW8 2021-09-27 ASX C ### 32.5 A ### ALD OS
496 ALDZX8 2021-09-27 ASX P ### 32.5 A ### ALD OS
497 ALDZY8 2021-09-27 ASX C ### 32.5 A ### ALD OS
     Prev Section Options    Warrants owned by ALD    Charting Next Section
No Warrants for company (ALD) AMPOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALD) AMPOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 31.45 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALD

     Prev Section Weekly    Format Enhanced Daily Prices for ALD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.92
2021-Sep-24 Fri ### ### 27.48 ### 715,881 19,965,921 -1.1 33.4 ###
2021-Sep-23 Thu ### ### ### 27.83 426,571 11,805,352 ### 72.5 14.5
2021-Sep-22 Wed 26.4 27.59 26.23 ### 715,129 19,244,121 ### 88.5 14.3
2021-Sep-21 Tue ### ### ### ### 827,678 ### 3.4 ### 14.0
2021-Sep-20 Mon ### ### ### ### ### 15,934,949 ### ### 13.6
2021-Sep-17 Fri 27.51 ### ### ### 2,889,882 ### ### 29.4 ###
2021-Sep-16 Thu 27.25 ### 27.25 27.88 906,680 ### ### ### ###
2021-Sep-15 Wed ### ### 27.58 ### ### 20,622,658 ### ### ###
2021-Sep-14 Tue 27.57 ### 27.57 ### 1,050,888 ### ### 78.1 14.6
2021-Sep-13 Mon ### ### ### 27.43 730,925 ### ### ### ###
2021-Sep-10 Fri 27.24 27.4 ### ### ### ### ### ### ###
2021-Sep-09 Thu 27.7 27.775 26.73 ### 939,925 ### ### ### 14.1
2021-Sep-08 Wed ### ### 27.48 27.72 ### 21,466,172 ### 72.0 14.4
2021-Sep-07 Tue 27.57 ### 27.47 ### 587,353 ### ### ### ###
2021-Sep-06 Mon ### ### 27.43 ### ### ### ### ### ###
2021-Sep-03 Fri 28 28.7 ### 28.24 793,575 ### 0.9 67.5 14.7
2021-Sep-02 Thu ### ### ### ### 694,951 ### 0.1 ### ###
2021-Sep-01 Wed 27.48 ### 27.43 ### 866,470 24,031,545 ### 80.7 14.6
2021-Aug-31 Tue 28 28 ### 27.56 ### ### -1.6 ### 14.4
2021-Aug-30 Mon ### ### 27.83 ### 693,049 19,457,350 ### ### 14.6
2021-Aug-27 Fri 27.4 ### 27.4 ### ### ### 1.8 ### ###
2021-Aug-26 Thu ### ### 27.24 27.48 687,478 ### -1.9 ### 14.3
2021-Aug-25 Wed 27.78 ### 27.55 27.87 778,377 21,615,529 0.3 65.4 14.5
2021-Aug-24 Tue 26.24 ### ### 27.29 1,717,378 45,922,687 ### ### ###
2021-Aug-23 Mon 26.28 26.7 25.76 26.22 ### ### -0.2 35.5 ###
2021-Aug-20 Fri 27.45 27.77 ### 27.53 ### ### ### ### 14.3
2021-Aug-19 Thu 27.85 ### ### 27.4 ### 36,393,049 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### 13,198,782 0.2 ### ###
2021-Aug-17 Tue ### 28.59 ### 28.29 ### ### ### 85.7 14.7
2021-Aug-16 Mon 28.28 28.48 ### ### 731,843 ### -0.4 ### ###
2021-Aug-13 Fri 28.4 28.71 ### 28.5 1,292,423 36,743,585 0.4 ### ###
2021-Aug-12 Thu 28.4 ### ### 28.44 ### ### 0.1 ### 14.8
2021-Aug-11 Wed ### ### ### ### ### 37,400,556 -0.1 ### 14.7
2021-Aug-10 Tue 28.25 28.41 ### ### ### 12,338,941 -0.8 31.4 ###
2021-Aug-09 Mon ### ### ### ### ### 17,324,851 ### 21.3 ###
2021-Aug-06 Fri ### 29.26 28.45 ### ### ### 0.4 ### 15.1
2021-Aug-05 Thu 28.79 29 ### 28.78 341,454 ### ### 43.9 ###
2021-Aug-04 Wed 28.5 28.89 28.44 28.78 ### 14,818,658 1.0 ### ###
2021-Aug-03 Tue 28.5 28.85 28.46 28.57 385,145 11,036,329 0.2 ### ###
2021-Aug-02 Mon 28.2 ### 28.2 ### 460,670 13,193,588 2.6 ### 15.1
2021-Jul-30 Fri 28.4 28.84 ### 28.25 758,455 21,627,344 -0.5 ### ###
2021-Jul-29 Thu 28.25 28.55 ### 28.48 585,086 16,563,784 ### 69.4 ###
2021-Jul-28 Wed 28.8 28.89 ### 28.2 ### ### -2.1 25.3 14.7
2021-Jul-27 Tue 28.5 ### 28.24 28.75 ### 24,215,480 0.9 ### 15.0
2021-Jul-26 Mon ### ### ### ### ### 16,831,528 -2.2 ### 14.7
2021-Jul-23 Fri ### ### ### 28.77 ### 12,351,328 ### ### 15.0
2021-Jul-22 Thu ### ### ### ### ### 14,928,680 0.8 ### ###
2021-Jul-21 Wed 28 28.49 27.71 28.21 937,224 ### 0.8 ### 14.7
2021-Jul-20 Tue ### ### ### ### ### ### -1.1 30.4 ###
2021-Jul-19 Mon ### 28.79 ### 28.55 594,328 ### ### ### ###
2021-Jul-16 Fri 29 29.29 28.83 28.83 1,011,941 ### -0.6 ### 15.0
2021-Jul-15 Thu 29.77 29.81 ### ### ### 20,697,554 -1.6 ### ###
2021-Jul-14 Wed ### 29.84 ### ### 862,076 25,396,758 1.0 ### ###
2021-Jul-13 Tue ### ### 29 29.22 ### ### ### 36.2 15.2
2021-Jul-12 Mon ### 29.42 ### ### ### 14,715,759 0.2 75.0 15.2
2021-Jul-09 Fri 29.25 ### ### ### ### 31,028,174 -0.5 40.3 15.2
2021-Jul-08 Thu ### ### 28.28 ### 672,143 ### 1.0 ### 14.9
2021-Jul-07 Wed 28.74 28.85 ### ### ### 11,101,270 ### ### 14.8
2021-Jul-06 Tue 28.56 ### 28.53 ### ### 21,462,174 1.6 ### ###
2021-Jul-05 Mon ### ### ### 28.85 ### 25,101,975 ### ### 15.0
2021-Jul-02 Fri 27.85 28.45 27.85 ### 484,726 ### ### ### ###
2021-Jul-01 Thu 28.2 ### 27.81 ### ### 10,889,481 ### ### ###
2021-Jun-30 Wed 28.52 28.57 ### 28.21 493,454 13,989,420 -1.1 ### 14.7
2021-Jun-29 Tue ### ### 27.55 28.25 611,140 ### 1.1 ### ###
2021-Jun-28 Mon ### ### 27.85 ### ### 10,096,642 0.2 76.7 14.7
2021-Jun-25 Fri ### 28.44 ### ### ### ### ### 35.1 ###
2021-Jun-24 Thu ### ### ### 28.24 686,847 19,499,586 -1.3 26.3 14.7
2021-Jun-23 Wed 28.86 ### ### 28.78 ### ### -0.3 ### ###
2021-Jun-22 Tue ### 29.43 ### ### ### ### ### 66.9 ###
2021-Jun-21 Mon ### ### ### ### ### ### 2.0 90.0 15.1
2021-Jun-18 Fri ### 29.73 ### ### ### 38,551,086 -1.1 22.7 ###
2021-Jun-17 Thu 29.7 29.85 28.85 29.73 ### ### ### 78.9 15.5
2021-Jun-16 Wed ### ### ### ### 665,571 ### 0.7 82.2 ###
2021-Jun-15 Tue 29.5 ### 28.78 ### ### ### ### ### 15.1
2021-Jun-11 Fri ### 29.47 28.85 ### ### 15,046,385 ### ### ###
2021-Jun-10 Thu 29.74 ### 29.58 ### 607,948 18,116,850 ### ### 15.4
2021-Jun-09 Wed 29.75 ### ### 29.72 ### ### ### 45.2 ###
2021-Jun-08 Tue 29.74 ### 29.45 29.75 538,445 15,981,047 ### ### 15.5
2021-Jun-07 Mon 29.88 ### 29.55 29.81 516,082 ### ### 46.0 15.5
2021-Jun-04 Fri 29.44 ### ### ### ### 35,952,540 0.6 ### 15.4
2021-Jun-03 Thu ### ### 28.7 ### 1,308,276 38,136,245 ### ### 15.2
2021-Jun-02 Wed ### 29 ### 28.56 ### 19,919,227 ### ### 14.9
2021-Jun-01 Tue ### ### ### 28.76 385,288 11,032,721 0.5 ### ###
2021-May-31 Mon ### ### ### 28.55 ### 16,183,580 ### ### ###
2021-May-28 Fri ### 29.4 ### ### ### 16,030,126 ### 28.3 15.2
2021-May-27 Thu 29.25 29.55 ### ### ### 80,448,624 0.3 ### ###
2021-May-26 Wed ### 29.51 28.88 ### 745,253 ### 0.3 68.2 15.2
2021-May-25 Tue ### ### 28.8 ### 525,072 ### -0.4 ### 15.1
2021-May-24 Mon ### ### ### ### 1,008,575 28,809,944 2.3 87.0 15.1
2021-May-21 Fri 28 ### 27.82 ### 756,780 ### 1.1 75.8 14.8
2021-May-20 Thu 27.5 ### 27.29 ### 618,971 17,157,876 ### ### 14.6
2021-May-19 Wed 27.7 27.985 ### 27.83 ### 29,070,729 ### ### 14.5
2021-May-18 Tue ### 28.2 ### ### 883,384 24,681,748 -0.7 ### ###
2021-May-17 Mon 27.79 28.49 ### 27.51 994,128 27,592,022 ### ### 14.3
2021-May-14 Fri ### 26.27 25.85 ### 284,559 ### -0.7 35.5 13.5
2021-May-13 Thu ### ### ### 25.87 385,046 9,957,289 ### 48.7 13.5
2021-May-12 Wed ### ### ### ### 557,283 14,553,445 0.1 ### 13.6
2021-May-11 Tue 26.45 26.75 26.26 26.5 445,727 ### 0.2 ### 13.8
2021-May-10 Mon 26.52 ### ### ### ### 9,423,153 ### ### ###
2021-May-07 Fri 26.43 ### ### 26.52 ### 7,665,979 0.3 ### 13.8
2021-May-06 Thu ### 26.48 26.23 26.28 523,520 ### -0.4 48.5 13.7
2021-May-05 Wed 26.7 26.7 ### ### ### 18,442,224 ### 35.9 ###
2021-May-04 Tue ### ### ### 26.52 612,482 16,172,587 ### ### 13.8
2021-May-03 Mon ### ### 25.49 ### 582,276 ### ### 76.2 13.5
2021-Apr-30 Fri 25.58 25.73 ### 25.59 ### 18,240,848 ### 71.3 13.3
2021-Apr-29 Thu 25.59 25.86 ### 25.72 634,976 16,242,686 ### ### 13.4
2021-Apr-28 Wed ### 25.53 ### ### ### ### ### ### 13.2
2021-Apr-27 Tue ### 25.49 ### 25.29 ### 12,655,089 0.7 75.5 ###
2021-Apr-26 Mon 25.45 25.45 25 ### 397,441 10,025,449 ### ### ###
2021-Apr-23 Fri 25.45 25.45 ### 25.26 ### ### -0.7 33.1 ###
2021-Apr-22 Thu 25.4 25.53 ### 25.48 ### 11,546,122 ### ### ###
2021-Apr-21 Wed 25.55 25.7 ### 25.54 610,383 15,586,129 ### ### 13.3
2021-Apr-20 Tue ### ### ### 25.71 ### 15,000,220 -1.4 31.3 ###
2021-Apr-19 Mon 25.77 ### ### ### 448,840 ### ### ### 13.6
2021-Apr-16 Fri ### 26.26 25.73 ### ### 35,541,949 ### ### ###
2021-Apr-15 Thu 24.5 ### 24.5 25.73 ### ### 5.0 93.1 ###
2021-Apr-14 Wed 24.29 ### ### 24.41 1,455,551 35,566,388 ### 69.8 ###
2021-Apr-13 Tue 24.51 24.54 ### 24.25 ### ### ### ### ###
2021-Apr-12 Mon 24.57 24.71 24.25 24.5 ### 8,114,875 -0.3 ### ###
2021-Apr-09 Fri 24.75 25 24.27 24.57 476,148 ### -0.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALD    Bottom Next Section
Basic Prices for ALD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 13:02:47 thru 2021-09-25 13:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000