Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Feb-27 05:18:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED home page...

     Prev Section TOC    Company Info for ALD    Fundamental Next Section
Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Thursday 25th February 2021
Latest price with VOLUME for ALD .. Thursday 25th February 2021

ALD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALD
DATE ### ### ### ### 2020-09-29
SHARE PRICE 26.46 28.44 ### 25.41 23.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.59 -1.59 -1.59 -1.59 -1.59
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALD    Options Next Section

Score Company ALD for Ownership
CtrLinksDateNewsScore
1 an >2021-02-17  2021-02-19 03:10 GMT, Price
Closed at $27.32
-4
Price range $0.11 -> $31.45, for Dates 2003-Dec-08 Mon -> 2021-Feb-17 Wed
 
2< an >2020-05-19  2020-05-22 18:27 GMT, Name change
Change of Company Code (CTX) > (ALD)
0
Old Code(CTX) Caltex Australia Limited... Ampol Limited
 
3< an 2011-06-21  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Allied Gold Limited... New Code (ALD) Allied Gold Mining PLC
 

     Prev Section News    Options owned by ALD    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ALDB18 ### ASX C ### 26 A ### ALD OS
2 ALDB28 ### ASX P ### 26 A ### ALD OS
3 ALDB38 ### ASX C ### 26.5 A ### ALD OS
4 ALDB48 ### ASX P ### 26.5 A ### ALD OS
5 ALDB58 ### ASX C ### 27 A ### ALD OS
6 ALDB68 ### ASX P ### 27 A ### ALD OS
7 ALDB78 ### ASX C ### 27.5 A ### ALD OS
8 ALDB88 ### ASX P ### 27.5 A ### ALD OS
9 ALDB98 ### ASX C ### 28 A ### ALD OS
10 ALDBF8 ### ASX P ### 28 A ### ALD OS
11 ALDBG8 ### ASX C ### 28.5 A ### ALD OS
12 ALDBH8 ### ASX P ### 28.5 A ### ALD OS
13 ALDBI8 ### ASX C ### 29 A ### ALD OS
14 ALDBJ8 ### ASX P ### 29 A ### ALD OS
15 ALDBK8 ### ASX C ### 29.5 A ### ALD OS
16 ALDBL8 ### ASX P ### 29.5 A ### ALD OS
17 ALDBM8 ### ASX C ### ### A ### ALD OS
18 ALDBO8 ### ASX P ### ### A ### ALD OS
19 ALDBP8 ### ASX C ### 30.5 A ### ALD OS
20 ALDBQ8 ### ASX P ### 30.5 A ### ALD OS
21 ALDBR8 ### ASX C ### ### A ### ALD OS
22 ALDBS8 ### ASX P ### ### A ### ALD OS
23 ALDBT8 ### ASX C ### 31.5 A ### ALD OS
24 ALDBU8 ### ASX P ### 31.5 A ### ALD OS
25 ALDBV8 ### ASX C ### ### E ### ALDL LE
26 ALDBW8 ### ASX C ### ### A ### ALD OS
27 ALDBX8 ### ASX P ### ### A ### ALD OS
28 ALDBY8 ### ASX C ### 23.5 A ### ALD OS
29 ALDBZ8 ### ASX P ### 23.5 A ### ALD OS
30 ALDC18 ### ASX C ### 24 A ### ALD OS
31 ALDC28 ### ASX P ### 24 A ### ALD OS
32 ALDC78 ### ASX C ### 22.5 A ### ALD OS
33 ALDC88 ### ASX P ### 22.5 A ### ALD OS
34 ALDC98 ### ASX C ### 23 A ### ALD OS
35 ALDCF8 ### ASX P ### 23 A ### ALD OS
36 ALDCG8 2021-02-26 ASX C ### 22.5 A ### ALD OS
37 ALDCH8 2021-02-26 ASX P ### 22.5 A ### ALD OS
38 ALDCS8 ### ASX C ### 22 A ### ALD OS
39 ALDCT8 ### ASX P ### 22 A ### ALD OS
40 ALDCU8 2021-02-26 ASX C ### 22 A ### ALD OS
41 ALDCV8 2021-02-26 ASX P ### 22 A ### ALD OS
42 ALDD38 ### ASX C ### 21.5 A ### ALD OS
43 ALDD48 ### ASX P ### 21.5 A ### ALD OS
44 ALDD58 2021-02-26 ASX C ### 21.5 A ### ALD OS
45 ALDD68 2021-02-26 ASX P ### 21.5 A ### ALD OS
46 ALDDL8 ### ASX C ### 21 A ### ALD OS
47 ALDDM8 ### ASX P ### 21 A ### ALD OS
48 ALDDN8 2021-02-26 ASX C ### 21 A ### ALD OS
49 ALDDO8 2021-02-26 ASX P ### 21 A ### ALD OS
50 ALDDT8 ### ASX C ### 20.5 A ### ALD OS
51 ALDDU8 ### ASX P ### 20.5 A ### ALD OS
52 ALDDV8 2021-02-26 ASX C ### 20.5 A ### ALD OS
53 ALDDW8 2021-02-26 ASX P ### 20.5 A ### ALD OS
54 ALDE48 2021-02-26 ASX C ### 32.51 E ### ALD OS
55 ALDE58 2021-02-26 ASX P ### 32.51 E ### ALD OS
56 ALDE68 2021-02-26 ASX C ### ### E ### ALD OS
57 ALDE78 2021-02-26 ASX P ### ### E ### ALD OS
58 ALDE88 2021-02-26 ASX C ### 33.51 E ### ALD OS
59 ALDE98 2021-02-26 ASX P ### 33.51 E ### ALD OS
60 ALDEJ8 ### ASX C ### 20 A ### ALD OS
61 ALDEK8 ### ASX P ### 20 A ### ALD OS
62 ALDEL8 2021-02-26 ASX C ### 20 A ### ALD OS
63 ALDEM8 2021-02-26 ASX P ### 20 A ### ALD OS
64 ALDEN8 2021-02-26 ASX C ### 20 A ### ALD OS
65 ALDEO8 2021-02-26 ASX P ### 20 A ### ALD OS
66 ALDEP8 2021-02-26 ASX C ### 20.5 A ### ALD OS
67 ALDEQ8 2021-02-26 ASX P ### 20.5 A ### ALD OS
68 ALDER8 2021-02-26 ASX C ### 21 A ### ALD OS
69 ALDES8 2021-02-26 ASX P ### 21 A ### ALD OS
70 ALDET8 2021-02-26 ASX C ### 21.5 A ### ALD OS
71 ALDEU8 2021-02-26 ASX P ### 21.5 A ### ALD OS
72 ALDEV8 2021-02-26 ASX C ### 22 A ### ALD OS
73 ALDEW8 2021-02-26 ASX P ### 22 A ### ALD OS
74 ALDEX8 2021-02-26 ASX C ### 22.5 A ### ALD OS
75 ALDEY8 2021-02-26 ASX P ### 22.5 A ### ALD OS
76 ALDEZ8 2021-02-26 ASX C ### 23 A ### ALD OS
77 ALDF18 2021-02-26 ASX P ### 23 A ### ALD OS
78 ALDF28 2021-02-26 ASX C ### 23.5 A ### ALD OS
79 ALDF38 2021-02-26 ASX P ### 23.5 A ### ALD OS
80 ALDF48 2021-02-26 ASX C ### 24 A ### ALD OS
81 ALDF58 2021-02-26 ASX P ### 24 A ### ALD OS
82 ALDF68 2021-02-26 ASX C ### 24.5 A ### ALD OS
83 ALDF78 2021-02-26 ASX P ### 24.5 A ### ALD OS
84 ALDF88 2021-02-26 ASX C ### 25 A ### ALD OS
85 ALDF98 2021-02-26 ASX P ### 25 A ### ALD OS
86 ALDFF8 2021-02-26 ASX C ### 25.5 A ### ALD OS
87 ALDFG8 2021-02-26 ASX P ### 25.5 A ### ALD OS
88 ALDFH8 2021-02-26 ASX C ### 26 A ### ALD OS
89 ALDFI8 2021-02-26 ASX P ### 26 A ### ALD OS
90 ALDFJ8 2021-02-26 ASX C ### 26.5 A ### ALD OS
91 ALDFK8 2021-02-26 ASX P ### 26.5 A ### ALD OS
92 ALDFL8 2021-02-26 ASX C ### 27 A ### ALD OS
93 ALDFM8 2021-02-26 ASX P ### 27 A ### ALD OS
94 ALDFN8 2021-02-26 ASX C ### ### E ### ALDL LE
95 ALDFS8 ### ASX C ### 19.5 A ### ALD OS
96 ALDFT8 ### ASX P ### 19.5 A ### ALD OS
97 ALDFU8 2021-02-26 ASX C ### 19.5 A ### ALD OS
98 ALDFV8 2021-02-26 ASX P ### 19.5 A ### ALD OS
99 ALDFW8 2021-02-26 ASX C ### 19.5 A ### ALD OS
100 ALDFX8 2021-02-26 ASX P ### 19.5 A ### ALD OS
101 ALDFY8 2021-02-26 ASX C ### 27.5 A ### ALD OS
102 ALDFZ8 2021-02-26 ASX P ### 27.5 A ### ALD OS
103 ALDG18 2021-02-26 ASX C ### 28 A ### ALD OS
104 ALDG28 2021-02-26 ASX P ### 28 A ### ALD OS
105 ALDGT8 2021-02-26 ASX C ### 28.5 A ### ALD OS
106 ALDGU8 2021-02-26 ASX P ### 28.5 A ### ALD OS
107 ALDGV8 2021-02-26 ASX C ### 21.5 A ### ALD OS
108 ALDGW8 2021-02-26 ASX P ### 21.5 A ### ALD OS
109 ALDGX8 2021-02-26 ASX C ### 22 A ### ALD OS
110 ALDGY8 2021-02-26 ASX P ### 22 A ### ALD OS
111 ALDGZ8 2021-02-26 ASX C ### 22.5 A ### ALD OS
112 ALDI18 2021-02-26 ASX P ### 22.5 A ### ALD OS
113 ALDI28 2021-02-26 ASX C ### 23 A ### ALD OS
114 ALDI38 2021-02-26 ASX P ### 23 A ### ALD OS
115 ALDI48 2021-02-26 ASX C ### 23.5 A ### ALD OS
116 ALDI58 2021-02-26 ASX P ### 23.5 A ### ALD OS
117 ALDI68 2021-02-26 ASX C ### 24 A ### ALD OS
118 ALDI78 2021-02-26 ASX P ### 24 A ### ALD OS
119 ALDI88 2021-02-26 ASX C ### 24.5 A ### ALD OS
120 ALDI98 2021-02-26 ASX P ### 24.5 A ### ALD OS
121 ALDIF8 2021-02-26 ASX C ### 25 A ### ALD OS
122 ALDIG8 2021-02-26 ASX P ### 25 A ### ALD OS
123 ALDIH8 2021-02-26 ASX C ### 25.5 A ### ALD OS
124 ALDII8 2021-02-26 ASX P ### 25.5 A ### ALD OS
125 ALDIJ8 2021-02-26 ASX C ### 26 A ### ALD OS
126 ALDIK8 2021-02-26 ASX P ### 26 A ### ALD OS
127 ALDIL8 2021-02-26 ASX C ### 26.5 A ### ALD OS
128 ALDIM8 2021-02-26 ASX P ### 26.5 A ### ALD OS
129 ALDIN8 2021-02-26 ASX C ### 27 A ### ALD OS
130 ALDIO8 2021-02-26 ASX P ### 27 A ### ALD OS
131 ALDIP8 2021-02-26 ASX C ### 27.5 A ### ALD OS
132 ALDIQ8 2021-02-26 ASX P ### 27.5 A ### ALD OS
133 ALDIR8 2021-02-26 ASX C ### 28 A ### ALD OS
134 ALDIS8 2021-02-26 ASX P ### 28 A ### ALD OS
135 ALDIT8 2021-02-26 ASX C ### 28.5 A ### ALD OS
136 ALDIU8 2021-02-26 ASX P ### 28.5 A ### ALD OS
137 ALDIV8 2021-02-26 ASX C ### ### E ### ALDL LE
138 ALDIW8 2021-02-26 ASX C ### 29 A ### ALD OS
139 ALDIX8 2021-02-26 ASX P ### 29 A ### ALD OS
140 ALDIY8 2021-02-26 ASX C ### 29 A ### ALD OS
141 ALDIZ8 2021-02-26 ASX P ### 29 A ### ALD OS
142 ALDJ18 2021-02-26 ASX C ### 29.5 A ### ALD OS
143 ALDJ28 2021-02-26 ASX P ### 29.5 A ### ALD OS
144 ALDJ38 2021-02-26 ASX C ### 29.5 A ### ALD OS
145 ALDJ48 2021-02-26 ASX P ### 29.5 A ### ALD OS
146 ALDJ58 2021-02-26 ASX C ### ### A ### ALD OS
147 ALDJ68 2021-02-26 ASX P ### ### A ### ALD OS
148 ALDJ78 2021-02-26 ASX C ### ### A ### ALD OS
149 ALDJ88 2021-02-26 ASX P ### ### A ### ALD OS
150 ALDJ98 2021-02-26 ASX C ### 30.5 A ### ALD OS
151 ALDJA8 2021-02-26 ASX P ### 30.5 A ### ALD OS
152 ALDJB8 2021-02-26 ASX C ### ### A ### ALD OS
153 ALDJC8 2021-02-26 ASX P ### ### A ### ALD OS
154 ALDJD8 2021-02-26 ASX C ### 30.5 A ### ALD OS
155 ALDJE8 2021-02-26 ASX P ### 30.5 A ### ALD OS
156 ALDJF8 2021-02-26 ASX C ### ### A ### ALD OS
157 ALDJG8 2021-02-26 ASX P ### ### A ### ALD OS
158 ALDJH8 2021-02-26 ASX C ### 31.5 A ### ALD OS
159 ALDJI8 2021-02-26 ASX P ### 31.5 A ### ALD OS
160 ALDJJ8 2021-02-26 ASX C ### 31.5 A ### ALD OS
161 ALDJK8 2021-02-26 ASX P ### 31.5 A ### ALD OS
162 ALDJL8 2021-02-26 ASX C ### ### A ### ALD OS
163 ALDJM8 2021-02-26 ASX P ### ### A ### ALD OS
164 ALDJN8 2021-02-26 ASX C ### ### A ### ALD OS
165 ALDJO8 2021-02-26 ASX P ### ### A ### ALD OS
166 ALDJP8 2021-02-26 ASX C 2021-05-20 25 A ### ALD OS
167 ALDJQ8 2021-02-26 ASX P 2021-05-20 25 A ### ALD OS
168 ALDJR8 2021-02-26 ASX C 2021-05-20 25.5 A ### ALD OS
169 ALDJS8 2021-02-26 ASX P 2021-05-20 25.5 A ### ALD OS
170 ALDJT8 2021-02-26 ASX C 2021-05-20 26 A ### ALD OS
171 ALDJU8 2021-02-26 ASX P 2021-05-20 26 A ### ALD OS
172 ALDJV8 2021-02-26 ASX C 2021-05-20 26.5 A ### ALD OS
173 ALDJW8 2021-02-26 ASX P 2021-05-20 26.5 A ### ALD OS
174 ALDJX8 2021-02-26 ASX C 2021-05-20 27 A ### ALD OS
175 ALDJY8 2021-02-26 ASX P 2021-05-20 27 A ### ALD OS
176 ALDJZ8 2021-02-26 ASX C 2021-05-20 27.5 A ### ALD OS
177 ALDK18 2021-02-26 ASX P 2021-05-20 27.5 A ### ALD OS
178 ALDK28 2021-02-26 ASX C 2021-05-20 28 A ### ALD OS
179 ALDK38 2021-02-26 ASX P 2021-05-20 28 A ### ALD OS
180 ALDK48 2021-02-26 ASX C 2021-05-20 28.5 A ### ALD OS
181 ALDK58 2021-02-26 ASX P 2021-05-20 28.5 A ### ALD OS
182 ALDK68 2021-02-26 ASX C 2021-05-20 29 A ### ALD OS
183 ALDK78 2021-02-26 ASX P 2021-05-20 29 A ### ALD OS
184 ALDK88 2021-02-26 ASX C 2021-05-20 29.5 A ### ALD OS
185 ALDK98 2021-02-26 ASX P 2021-05-20 29.5 A ### ALD OS
186 ALDKA8 2021-02-26 ASX C 2021-05-20 ### A ### ALD OS
187 ALDKB8 2021-02-26 ASX P 2021-05-20 ### A ### ALD OS
188 ALDKC8 2021-02-26 ASX C 2021-05-20 30.5 A ### ALD OS
189 ALDKD8 2021-02-26 ASX P 2021-05-20 30.5 A ### ALD OS
190 ALDKE8 2021-02-26 ASX C 2021-05-20 ### A ### ALD OS
191 ALDKF8 2021-02-26 ASX P 2021-05-20 ### A ### ALD OS
192 ALDKG8 2021-02-26 ASX C 2021-05-20 31.5 A ### ALD OS
193 ALDKH8 2021-02-26 ASX P 2021-05-20 31.5 A ### ALD OS
194 ALDKI8 2021-02-26 ASX C 2021-05-20 ### A ### ALD OS
195 ALDKJ8 2021-02-26 ASX P 2021-05-20 ### A ### ALD OS
196 ALDKK8 2021-02-26 ASX C 2021-05-20 ### E ### ALDL LE
197 ALDKP8 ### ASX C ### ### E ### ALD OS
198 ALDKQ8 ### ASX P ### ### E ### ALD OS
199 ALDKR8 ### ASX C ### 26.51 E ### ALD OS
200 ALDKS8 ### ASX P ### 26.51 E ### ALD OS
201 ALDKT8 ### ASX C ### 32.5 A ### ALD OS
202 ALDKU8 ### ASX P ### 32.5 A ### ALD OS
203 ALDKV8 ### ASX C ### ### A ### ALD OS
204 ALDKW8 ### ASX P ### ### A ### ALD OS
205 ALDKX8 ### ASX C ### 33.5 A ### ALD OS
206 ALDKY8 ### ASX P ### 33.5 A ### ALD OS
207 ALDKZ8 2021-02-26 ASX C ### 32.5 A ### ALD OS
208 ALDL18 2021-02-26 ASX P ### 32.5 A ### ALD OS
209 ALDL28 2021-02-26 ASX C ### ### A ### ALD OS
210 ALDL38 2021-02-26 ASX P ### ### A ### ALD OS
211 ALDL48 2021-02-26 ASX C ### 33.5 A ### ALD OS
212 ALDL58 2021-02-26 ASX P ### 33.5 A ### ALD OS
213 ALDL68 2021-02-26 ASX C 2021-05-20 32.5 A ### ALD OS
214 ALDL78 2021-02-26 ASX P 2021-05-20 32.5 A ### ALD OS
215 ALDL88 2021-02-26 ASX C 2021-05-20 ### A ### ALD OS
216 ALDL98 2021-02-26 ASX P 2021-05-20 ### A ### ALD OS
217 ALDLA8 2021-02-26 ASX C 2021-05-20 33.5 A ### ALD OS
218 ALDLB8 2021-02-26 ASX P 2021-05-20 33.5 A ### ALD OS
219 ALDLC8 2021-02-26 ASX C ### 32.5 A ### ALD OS
220 ALDLD8 2021-02-26 ASX P ### 32.5 A ### ALD OS
221 ALDLE8 2021-02-26 ASX C ### ### A ### ALD OS
222 ALDLF8 2021-02-26 ASX P ### ### A ### ALD OS
223 ALDLG8 2021-02-26 ASX C ### 33.5 A ### ALD OS
224 ALDLH8 2021-02-26 ASX P ### 33.5 A ### ALD OS
225 ALDLI8 2021-02-26 ASX C ### ### A ### ALD OS
226 ALDLJ8 2021-02-26 ASX P ### ### A ### ALD OS
227 ALDLK8 2021-02-26 ASX C ### ### A ### ALD OS
228 ALDLL8 2021-02-26 ASX P ### ### A ### ALD OS
229 ALDLM8 2021-02-26 ASX C ### 37.5 A ### ALD OS
230 ALDLN8 2021-02-26 ASX P ### 37.5 A ### ALD OS
231 ALDLO8 2021-02-26 ASX C ### 38.5 A ### ALD OS
232 ALDLP8 2021-02-26 ASX P ### 38.5 A ### ALD OS
233 ALDLQ8 2021-02-26 ASX C ### 35.5 A ### ALD OS
234 ALDLR8 2021-02-26 ASX P ### 35.5 A ### ALD OS
235 ALDLS8 2021-02-26 ASX C ### 36.5 A ### ALD OS
236 ALDLT8 2021-02-26 ASX P ### 36.5 A ### ALD OS
237 ALDLU8 2021-02-26 ASX C ### 38.5 A ### ALD OS
238 ALDLW8 2021-02-26 ASX P ### 38.5 A ### ALD OS
239 ALDM28 ### ASX C ### ### A ### ALD OS
240 ALDM38 ### ASX P ### ### A ### ALD OS
241 ALDM48 ### ASX C ### 34.5 A ### ALD OS
242 ALDM58 ### ASX P ### 34.5 A ### ALD OS
243 ALDM68 2021-02-26 ASX C ### ### A ### ALD OS
244 ALDM78 2021-02-26 ASX P ### ### A ### ALD OS
245 ALDM88 2021-02-26 ASX C ### 34.5 A ### ALD OS
246 ALDM98 2021-02-26 ASX P ### 34.5 A ### ALD OS
247 ALDMA8 2021-02-26 ASX C ### ### A ### ALD OS
248 ALDMB8 2021-02-26 ASX P ### ### A ### ALD OS
249 ALDMC8 2021-02-26 ASX C ### 34.5 A ### ALD OS
250 ALDMD8 2021-02-26 ASX P ### 34.5 A ### ALD OS
251 ALDME8 2021-02-26 ASX C 2021-05-20 ### A ### ALD OS
252 ALDMF8 2021-02-26 ASX P 2021-05-20 ### A ### ALD OS
253 ALDMG8 2021-02-26 ASX C 2021-05-20 34.5 A ### ALD OS
254 ALDMH8 2021-02-26 ASX P 2021-05-20 34.5 A ### ALD OS
255 ALDMI8 2021-02-26 ASX C ### ### A ### ALD OS
256 ALDMJ8 2021-02-26 ASX P ### ### A ### ALD OS
257 ALDMK8 2021-02-26 ASX C ### 34.5 A ### ALD OS
258 ALDML8 2021-02-26 ASX P ### 34.5 A ### ALD OS
259 ALDMM8 2021-02-26 ASX C ### ### A ### ALD OS
260 ALDMN8 2021-02-26 ASX P ### ### A ### ALD OS
261 ALDMO8 2021-02-26 ASX C ### 34.5 A ### ALD OS
262 ALDMP8 2021-02-26 ASX P ### 34.5 A ### ALD OS
263 ALDMQ8 2021-02-26 ASX C ### 26.5 A ### ALD OS
264 ALDMR8 2021-02-26 ASX P ### 26.5 A ### ALD OS
265 ALDMS8 2021-02-26 ASX C ### 27 A ### ALD OS
266 ALDMT8 2021-02-26 ASX P ### 27 A ### ALD OS
267 ALDMU8 2021-02-26 ASX C ### 27.5 A ### ALD OS
268 ALDMV8 2021-02-26 ASX P ### 27.5 A ### ALD OS
269 ALDMW8 2021-02-26 ASX C ### 28 A ### ALD OS
270 ALDMX8 2021-02-26 ASX P ### 28 A ### ALD OS
271 ALDMY8 2021-02-26 ASX C ### 28.5 A ### ALD OS
272 ALDMZ8 2021-02-26 ASX P ### 28.5 A ### ALD OS
273 ALDN18 2021-02-26 ASX C ### 29 A ### ALD OS
274 ALDN28 2021-02-26 ASX P ### 29 A ### ALD OS
275 ALDN38 2021-02-26 ASX C ### 29.5 A ### ALD OS
276 ALDN48 2021-02-26 ASX P ### 29.5 A ### ALD OS
277 ALDN58 2021-02-26 ASX C ### ### A ### ALD OS
278 ALDN68 2021-02-26 ASX P ### ### A ### ALD OS
279 ALDN78 2021-02-26 ASX C ### 30.5 A ### ALD OS
280 ALDN88 2021-02-26 ASX P ### 30.5 A ### ALD OS
281 ALDN98 2021-02-26 ASX C ### ### A ### ALD OS
282 ALDNK8 2021-02-26 ASX P ### ### A ### ALD OS
283 ALDNL8 2021-02-26 ASX C ### 31.5 A ### ALD OS
284 ALDNM8 2021-02-26 ASX P ### 31.5 A ### ALD OS
285 ALDNN8 2021-02-26 ASX C ### ### A ### ALD OS
286 ALDNO8 2021-02-26 ASX P ### ### A ### ALD OS
287 ALDNP8 2021-02-26 ASX C ### 32.5 A ### ALD OS
288 ALDNQ8 2021-02-26 ASX P ### 32.5 A ### ALD OS
289 ALDNR8 2021-02-26 ASX C ### ### A ### ALD OS
290 ALDNS8 2021-02-26 ASX P ### ### A ### ALD OS
291 ALDNT8 2021-02-26 ASX C ### 33.5 A ### ALD OS
292 ALDNU8 2021-02-26 ASX P ### 33.5 A ### ALD OS
293 ALDNV8 2021-02-26 ASX C ### ### E ### ALDL LE
294 ALDNW8 2021-02-26 ASX C ### 25 A ### ALD OS
295 ALDNX8 2021-02-26 ASX P ### 25 A ### ALD OS
296 ALDNY8 2021-02-26 ASX C ### 25.5 A ### ALD OS
297 ALDNZ8 2021-02-26 ASX P ### 25.5 A ### ALD OS
298 ALDP18 2021-02-26 ASX C ### 26 A ### ALD OS
299 ALDP28 2021-02-26 ASX P ### 26 A ### ALD OS
300 ALDP38 2021-02-26 ASX C 2021-05-20 24.5 A ### ALD OS
301 ALDP48 2021-02-26 ASX P 2021-05-20 24.5 A ### ALD OS
302 ALDP58 2021-02-26 ASX C ### 24.5 A ### ALD OS
303 ALDP68 2021-02-26 ASX P ### 24.5 A ### ALD OS
304 ALDP78 2021-02-26 ASX C 2021-05-20 24 A ### ALD OS
305 ALDP88 2021-02-26 ASX P 2021-05-20 24 A ### ALD OS
306 ALDP98 2021-02-26 ASX C ### 24 A ### ALD OS
307 ALDPK8 2021-02-26 ASX P ### 24 A ### ALD OS
308 ALDPL8 2021-02-26 ASX C ### ### A ### ALD OS
309 ALDPM8 2021-02-26 ASX P ### ### A ### ALD OS
310 ALDPN8 2021-02-26 ASX C ### 34.5 A ### ALD OS
311 ALDPO8 2021-02-26 ASX P ### 34.5 A ### ALD OS
312 ALDPP8 2021-02-26 ASX C ### 27.5 A ### ALD OS
313 ALDPQ8 2021-02-26 ASX P ### 27.5 A ### ALD OS
314 ALDPR8 2021-02-26 ASX C ### 28 A ### ALD OS
315 ALDPS8 2021-02-26 ASX P ### 28 A ### ALD OS
316 ALDPT8 2021-02-26 ASX C ### 28.5 A ### ALD OS
317 ALDPU8 2021-02-26 ASX P ### 28.5 A ### ALD OS
318 ALDPV8 2021-02-26 ASX C ### 29 A ### ALD OS
319 ALDPW8 2021-02-26 ASX P ### 29 A ### ALD OS
320 ALDPX8 2021-02-26 ASX C ### 29.5 A ### ALD OS
321 ALDPY8 2021-02-26 ASX P ### 29.5 A ### ALD OS
322 ALDPZ8 2021-02-26 ASX C ### ### A ### ALD OS
323 ALDQ18 2021-02-26 ASX P ### ### A ### ALD OS
324 ALDQ28 2021-02-26 ASX C ### 30.5 A ### ALD OS
325 ALDQ38 2021-02-26 ASX P ### 30.5 A ### ALD OS
326 ALDQ48 2021-02-26 ASX C ### ### A ### ALD OS
327 ALDQ58 2021-02-26 ASX P ### ### A ### ALD OS
328 ALDQ68 2021-02-26 ASX C ### 31.5 A ### ALD OS
329 ALDQ78 2021-02-26 ASX P ### 31.5 A ### ALD OS
330 ALDQ88 2021-02-26 ASX C ### ### A ### ALD OS
331 ALDQ98 2021-02-26 ASX P ### ### A ### ALD OS
332 ALDQA8 2021-02-26 ASX C ### 32.5 A ### ALD OS
333 ALDQB8 2021-02-26 ASX P ### 32.5 A ### ALD OS
334 ALDQC8 2021-02-26 ASX C ### ### A ### ALD OS
335 ALDQD8 2021-02-26 ASX P ### ### A ### ALD OS
336 ALDQE8 2021-02-26 ASX C ### 33.5 A ### ALD OS
337 ALDQF8 2021-02-26 ASX P ### 33.5 A ### ALD OS
338 ALDQG8 2021-02-26 ASX C ### ### A ### ALD OS
339 ALDQH8 2021-02-26 ASX P ### ### A ### ALD OS
340 ALDQI8 2021-02-26 ASX C ### 34.5 A ### ALD OS
341 ALDQJ7 2021-02-26 ASX C ### ### A ### ALD OS
342 ALDQJ8 2021-02-26 ASX P ### 34.5 A ### ALD OS
343 ALDQK7 2021-02-26 ASX P ### ### A ### ALD OS
344 ALDQK8 2021-02-26 ASX C ### ### E ### ALDL LE
345 ALDQL7 2021-02-26 ASX C ### 19.5 A ### ALD OS
346 ALDQL8 2021-02-26 ASX C ### 25.5 A ### ALD OS
347 ALDQM7 2021-02-26 ASX P ### 19.5 A ### ALD OS
348 ALDQM8 2021-02-26 ASX P ### 25.5 A ### ALD OS
349 ALDQN7 2021-02-26 ASX C ### 20 A ### ALD OS
350 ALDQN8 2021-02-26 ASX C ### 26 A ### ALD OS
351 ALDQO7 2021-02-26 ASX P ### 20 A ### ALD OS
352 ALDQO8 2021-02-26 ASX P ### 26 A ### ALD OS
353 ALDQP7 2021-02-26 ASX C ### 20.5 A ### ALD OS
354 ALDQP8 2021-02-26 ASX C ### 26.5 A ### ALD OS
355 ALDQQ7 2021-02-26 ASX P ### 20.5 A ### ALD OS
356 ALDQQ8 2021-02-26 ASX P ### 26.5 A ### ALD OS
357 ALDQR7 2021-02-26 ASX C ### 21 A ### ALD OS
358 ALDQR8 2021-02-26 ASX C ### 27 A ### ALD OS
359 ALDQS7 2021-02-26 ASX P ### 21 A ### ALD OS
360 ALDQS8 2021-02-26 ASX P ### 27 A ### ALD OS
361 ALDQT7 2021-02-26 ASX C ### 21.5 A ### ALD OS
362 ALDQT8 2021-02-26 ASX C ### 24.5 A ### ALD OS
363 ALDQU7 2021-02-26 ASX P ### 21.5 A ### ALD OS
364 ALDQU8 2021-02-26 ASX P ### 24.5 A ### ALD OS
365 ALDQV7 2021-02-26 ASX C ### 22 A ### ALD OS
366 ALDQV8 2021-02-26 ASX C ### 25 A ### ALD OS
367 ALDQW7 2021-02-26 ASX P ### 22 A ### ALD OS
368 ALDQW8 2021-02-26 ASX P ### 25 A ### ALD OS
369 ALDQX7 2021-02-26 ASX C ### 22.5 A ### ALD OS
370 ALDQX8 2021-02-26 ASX C 2021-05-20 23 A ### ALD OS
371 ALDQY7 2021-02-26 ASX P ### 22.5 A ### ALD OS
372 ALDQY8 2021-02-26 ASX P 2021-05-20 23 A ### ALD OS
373 ALDQZ7 2021-02-26 ASX C ### 23 A ### ALD OS
374 ALDQZ8 2021-02-26 ASX C 2021-05-20 23.5 A ### ALD OS
375 ALDR17 2021-02-26 ASX P ### 23 A ### ALD OS
376 ALDR18 2021-02-26 ASX P 2021-05-20 23.5 A ### ALD OS
377 ALDR27 2021-02-26 ASX C ### 23.5 A ### ALD OS
378 ALDR28 2021-02-26 ASX C ### 23 A ### ALD OS
379 ALDR37 2021-02-26 ASX P ### 23.5 A ### ALD OS
380 ALDR38 2021-02-26 ASX P ### 23 A ### ALD OS
381 ALDR47 2021-02-26 ASX C ### 24 A ### ALD OS
382 ALDR48 2021-02-26 ASX C ### 23.5 A ### ALD OS
383 ALDR57 2021-02-26 ASX P ### 24 A ### ALD OS
384 ALDR58 2021-02-26 ASX P ### 23.5 A ### ALD OS
385 ALDR67 2021-02-26 ASX C ### 24.5 A ### ALD OS
386 ALDR68 2021-02-26 ASX C ### 24 A ### ALD OS
387 ALDR77 2021-02-26 ASX P ### 24.5 A ### ALD OS
388 ALDR78 2021-02-26 ASX P ### 24 A ### ALD OS
389 ALDR87 2021-02-26 ASX C ### 25 A ### ALD OS
390 ALDR88 2021-02-26 ASX C ### 23 A ### ALD OS
391 ALDR97 2021-02-26 ASX P ### 25 A ### ALD OS
392 ALDR98 2021-02-26 ASX P ### 23 A ### ALD OS
393 ALDRF7 2021-02-26 ASX C ### 25.5 A ### ALD OS
394 ALDRF8 2021-02-26 ASX C ### 23.5 A ### ALD OS
395 ALDRG7 2021-02-26 ASX P ### 25.5 A ### ALD OS
396 ALDRG8 2021-02-26 ASX P ### 23.5 A ### ALD OS
397 ALDRH7 2021-02-26 ASX C ### 26 A ### ALD OS
398 ALDRH8 2021-02-26 ASX C 2021-05-20 22.5 A ### ALD OS
399 ALDRI7 2021-02-26 ASX P ### 26 A ### ALD OS
400 ALDRI8 2021-02-26 ASX P 2021-05-20 22.5 A ### ALD OS
401 ALDRJ7 2021-02-26 ASX C ### ### E ### ALDL LE
402 ALDRJ8 2021-02-26 ASX C ### 22.5 A ### ALD OS
403 ALDRK7 2021-02-26 ASX C ### 18.5 A ### ALD OS
404 ALDRK8 2021-02-26 ASX P ### 22.5 A ### ALD OS
405 ALDRL7 2021-02-26 ASX P ### 18.5 A ### ALD OS
406 ALDRL8 2021-02-26 ASX C ### 22.5 A ### ALD OS
407 ALDRM7 2021-02-26 ASX C ### 26.5 A ### ALD OS
408 ALDRM8 2021-02-26 ASX P ### 22.5 A ### ALD OS
409 ALDRN7 2021-02-26 ASX P ### 26.5 A ### ALD OS
410 ALDRN8 2021-02-26 ASX C ### 26.51 E ### ALD OS
411 ALDRO7 2021-02-26 ASX C ### 27 A ### ALD OS
412 ALDRO8 2021-02-26 ASX P ### 26.51 E ### ALD OS
413 ALDRP7 2021-02-26 ASX P ### 27 A ### ALD OS
414 ALDRP8 2021-02-26 ASX C ### ### E ### ALD OS
415 ALDRQ7 2021-02-26 ASX C ### 27.5 A ### ALD OS
416 ALDRQ8 2021-02-26 ASX P ### ### E ### ALD OS
417 ALDRR7 2021-02-26 ASX P ### 27.5 A ### ALD OS
418 ALDRR8 2021-02-26 ASX C 2021-05-20 26.51 E ### ALD OS
419 ALDRS7 2021-02-26 ASX C ### 28 A ### ALD OS
420 ALDRS8 2021-02-26 ASX P 2021-05-20 26.51 E ### ALD OS
421 ALDRT7 2021-02-26 ASX P ### 28 A ### ALD OS
422 ALDRT8 2021-02-26 ASX C 2021-05-20 ### E ### ALD OS
423 ALDRU7 2021-02-26 ASX C ### ### A ### ALD OS
424 ALDRU8 2021-02-26 ASX P 2021-05-20 ### E ### ALD OS
425 ALDRV7 2021-02-26 ASX P ### ### A ### ALD OS
426 ALDRV8 2021-02-26 ASX C ### 23.5 A ### ALD OS
427 ALDRW8 2021-02-26 ASX P ### 23.5 A ### ALD OS
428 ALDRX8 2021-02-26 ASX C ### 24 A ### ALD OS
429 ALDRY8 2021-02-26 ASX P ### 24 A ### ALD OS
430 ALDRZ8 2021-02-26 ASX C ### 24.5 A ### ALD OS
431 ALDS18 2021-02-26 ASX P ### 24.5 A ### ALD OS
432 ALDS28 2021-02-26 ASX C ### 25 A ### ALD OS
433 ALDS38 2021-02-26 ASX P ### 25 A ### ALD OS
434 ALDS48 2021-02-26 ASX C ### 25.5 A ### ALD OS
435 ALDS58 2021-02-26 ASX P ### 25.5 A ### ALD OS
436 ALDS68 2021-02-26 ASX C ### 26 A ### ALD OS
437 ALDS78 2021-02-26 ASX P ### 26 A ### ALD OS
438 ALDS88 2021-02-26 ASX C ### 26.5 A ### ALD OS
439 ALDS98 2021-02-26 ASX P ### 26.5 A ### ALD OS
440 ALDSA8 2021-02-26 ASX C ### 27 A ### ALD OS
441 ALDSB8 2021-02-26 ASX P ### 27 A ### ALD OS
442 ALDSC8 2021-02-26 ASX C ### 27.5 A ### ALD OS
443 ALDSD8 2021-02-26 ASX P ### 27.5 A ### ALD OS
444 ALDSE8 2021-02-26 ASX C ### 28 A ### ALD OS
445 ALDSF8 2021-02-26 ASX P ### 28 A ### ALD OS
446 ALDSG8 2021-02-26 ASX C ### 28.5 A ### ALD OS
447 ALDSH8 2021-02-26 ASX P ### 28.5 A ### ALD OS
448 ALDSI8 2021-02-26 ASX C ### 29 A ### ALD OS
449 ALDSJ8 2021-02-26 ASX P ### 29 A ### ALD OS
450 ALDSK8 2021-02-26 ASX C ### 29.5 A ### ALD OS
451 ALDSL8 2021-02-26 ASX P ### 29.5 A ### ALD OS
452 ALDSM8 2021-02-26 ASX C ### ### A ### ALD OS
453 ALDSN8 2021-02-26 ASX P ### ### A ### ALD OS
454 ALDSO8 2021-02-26 ASX C ### 30.5 A ### ALD OS
455 ALDSP8 2021-02-26 ASX P ### 30.5 A ### ALD OS
456 ALDSQ8 2021-02-26 ASX C ### ### E ### ALDL LE
457 ALDSR8 2021-02-26 ASX C ### 23 A ### ALD OS
458 ALDSS8 2021-02-26 ASX P ### 23 A ### ALD OS
459 ALDST8 2021-02-26 ASX C ### 22.5 A ### ALD OS
460 ALDSU8 2021-02-26 ASX P ### 22.5 A ### ALD OS
461 ALDSV8 2021-02-26 ASX C 2021-05-20 22 A ### ALD OS
462 ALDSW8 2021-02-26 ASX P 2021-05-20 22 A ### ALD OS
463 ALDSX8 2021-02-26 ASX C ### 22 A ### ALD OS
464 ALDSY8 2021-02-26 ASX P ### 22 A ### ALD OS
465 ALDSZ8 2021-02-26 ASX C ### 22 A ### ALD OS
466 ALDT18 2021-02-26 ASX P ### 22 A ### ALD OS
467 ALDT28 2021-02-26 ASX C ### 22 A ### ALD OS
468 ALDT38 2021-02-26 ASX P ### 22 A ### ALD OS
469 ALDTJ7 2021-02-26 ASX C ### 28.5 A ### ALD OS
470 ALDTK7 2021-02-26 ASX P ### 28.5 A ### ALD OS
471 ALDTP7 2021-02-26 ASX C ### 29 A ### ALD OS
472 ALDTQ7 2021-02-26 ASX P ### 29 A ### ALD OS
473 ALDTR7 2021-02-26 ASX C ### 29.5 A ### ALD OS
474 ALDTS7 2021-02-26 ASX P ### 29.5 A ### ALD OS
475 ALDTV7 2021-02-26 ASX C ### ### A ### ALD OS
476 ALDTW7 2021-02-26 ASX P ### ### A ### ALD OS
477 ALDUU7 2021-02-26 ASX C ### 30.5 A ### ALD OS
478 ALDUV7 2021-02-26 ASX P ### 30.5 A ### ALD OS
479 ALDV27 2021-02-26 ASX C ### ### A ### ALD OS
480 ALDV37 2021-02-26 ASX P ### ### A ### ALD OS
481 ALDV87 2021-02-26 ASX C ### 31.5 A ### ALD OS
482 ALDV97 2021-02-26 ASX P ### 31.5 A ### ALD OS
483 ALDVE7 2021-02-26 ASX C ### ### A ### ALD OS
484 ALDVF7 2021-02-26 ASX P ### ### A ### ALD OS
485 ALDVK7 2021-02-26 ASX C ### 32.5 A ### ALD OS
486 ALDVL7 2021-02-26 ASX P ### 32.5 A ### ALD OS
487 ALDVM7 2021-02-26 ASX C ### 24 A ### ALD OS
488 ALDVN7 2021-02-26 ASX P ### 24 A ### ALD OS
489 ALDVO7 2021-02-26 ASX C ### 24.5 A ### ALD OS
490 ALDVP7 2021-02-26 ASX P ### 24.5 A ### ALD OS
491 ALDVQ7 2021-02-26 ASX C ### 25 A ### ALD OS
492 ALDVR7 2021-02-26 ASX P ### 25 A ### ALD OS
493 ALDVS7 2021-02-26 ASX C ### 25.5 A ### ALD OS
494 ALDVT7 2021-02-26 ASX P ### 25.5 A ### ALD OS
495 ALDVU7 2021-02-26 ASX C ### 26 A ### ALD OS
496 ALDVV7 2021-02-26 ASX P ### 26 A ### ALD OS
497 ALDVW7 2021-02-26 ASX C ### 26.5 A ### ALD OS
498 ALDVX7 2021-02-26 ASX P ### 26.5 A ### ALD OS
499 ALDVY7 2021-02-26 ASX C ### 27 A ### ALD OS
500 ALDVZ7 2021-02-26 ASX P ### 27 A ### ALD OS
501 ALDW17 2021-02-26 ASX C ### 27.5 A ### ALD OS
502 ALDW27 2021-02-26 ASX P ### 27.5 A ### ALD OS
503 ALDW37 2021-02-26 ASX C ### 28 A ### ALD OS
504 ALDW47 2021-02-26 ASX P ### 28 A ### ALD OS
505 ALDW57 2021-02-26 ASX C ### 28.5 A ### ALD OS
506 ALDW67 2021-02-26 ASX P ### 28.5 A ### ALD OS
507 ALDW77 2021-02-26 ASX C ### 29 A ### ALD OS
508 ALDW87 2021-02-26 ASX P ### 29 A ### ALD OS
509 ALDW97 2021-02-26 ASX C ### 29.5 A ### ALD OS
510 ALDWA7 2021-02-26 ASX P ### 29.5 A ### ALD OS
511 ALDWB7 2021-02-26 ASX C ### ### A ### ALD OS
512 ALDWC7 2021-02-26 ASX P ### ### A ### ALD OS
513 ALDWD7 2021-02-26 ASX C ### 30.5 A ### ALD OS
514 ALDWE7 2021-02-26 ASX P ### 30.5 A ### ALD OS
515 ALDWF7 2021-02-26 ASX C ### ### A ### ALD OS
516 ALDWG7 2021-02-26 ASX P ### ### A ### ALD OS
517 ALDWH7 2021-02-26 ASX C ### ### E ### ALDL LE
518 ALDWI7 2021-02-26 ASX C ### 31.5 A ### ALD OS
519 ALDWJ7 2021-02-26 ASX P ### 31.5 A ### ALD OS
520 ALDWO7 2021-02-26 ASX C ### ### A ### ALD OS
521 ALDWP7 2021-02-26 ASX P ### ### A ### ALD OS
522 ALDWQ7 2021-02-26 ASX C ### ### A ### ALD OS
523 ALDWR7 2021-02-26 ASX P ### ### A ### ALD OS
524 ALDWS7 2021-02-26 ASX C ### 32.5 A ### ALD OS
525 ALDWT7 2021-02-26 ASX P ### 32.5 A ### ALD OS
526 ALDWU7 2021-02-26 ASX C ### ### A ### ALD OS
527 ALDWV7 2021-02-26 ASX P ### ### A ### ALD OS
528 ALDY77 2021-02-26 ASX C ### 23.5 A ### ALD OS
529 ALDY87 2021-02-26 ASX P ### 23.5 A ### ALD OS
530 ALDYD7 2021-02-26 ASX C ### 23 A ### ALD OS
531 ALDYE7 2021-02-26 ASX P ### 23 A ### ALD OS
532 ALDZH7 2021-02-26 ASX C ### 33.5 A ### ALD OS
533 ALDZI7 2021-02-26 ASX P ### 33.5 A ### ALD OS
534 ALDZJ7 2021-02-26 ASX C ### 33.5 A ### ALD OS
535 ALDZK7 2021-02-26 ASX P ### 33.5 A ### ALD OS
536 ALDZT7 ### ASX C ### 24.5 A ### ALD OS
537 ALDZU7 ### ASX P ### 24.5 A ### ALD OS
538 ALDZV7 ### ASX C ### 25 A ### ALD OS
539 ALDZW7 ### ASX P ### 25 A ### ALD OS
540 ALDZX7 ### ASX C ### 25.5 A ### ALD OS
541 ALDZY7 ### ASX P ### 25.5 A ### ALD OS
     Prev Section Options    Warrants owned by ALD    Charting Next Section
No Warrants for company (ALD) AMPOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALD) AMPOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 31.45 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALD

     Prev Section Weekly    Format Enhanced Daily Prices for ALD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.59
2021-Feb-25 Thu 25.85 ### ### 25.41 ### 18,677,270 ### ### ###
2021-Feb-24 Wed ### ### ### 25.58 932,240 ### ### ### -16.1
2021-Feb-23 Tue 25.71 ### 25.56 26 745,080 ### 1.1 75.5 -16.4
2021-Feb-22 Mon ### 26.49 24.53 25.77 ### 23,658,076 -0.9 ### -16.2
2021-Feb-19 Fri 26.8 27.175 ### 26.49 ### ### -1.2 ### ###
2021-Feb-18 Thu 27.54 ### 26.89 ### ### ### -1.7 32.0 ###
2021-Feb-17 Wed 27.56 27.59 26.87 ### ### ### -0.9 43.8 -17.2
2021-Feb-16 Tue ### ### ### 27.59 ### ### ### 80.6 -17.4
2021-Feb-15 Mon 26.87 27.25 26.79 ### ### ### 0.7 68.7 -17.0
2021-Feb-12 Fri 26.79 ### 26.72 26.75 282,559 ### -0.1 47.8 ###
2021-Feb-11 Thu 27 27.25 26.82 27 441,820 ### ### 73.4 ###
2021-Feb-10 Wed ### ### 26.75 ### 688,185 ### 0.4 70.2 ###
2021-Feb-09 Tue 26.81 27.045 ### 26.74 ### 10,868,952 ### ### -16.8
2021-Feb-08 Mon 26.75 ### 26.75 ### 539,948 ### 1.0 ### ###
2021-Feb-05 Fri 26.51 ### ### 26.86 962,953 25,686,771 1.3 74.4 ###
2021-Feb-04 Thu ### ### 26.44 ### 895,777 24,002,344 -1.9 31.3 -16.8
2021-Feb-03 Wed 26.7 ### 26.57 26.87 841,279 ### ### 67.9 ###
2021-Feb-02 Tue 26.2 26.53 ### 26.25 ### 19,664,988 ### 62.4 ###
2021-Feb-01 Mon ### 26.56 25.77 ### 848,188 ### ### ### ###
2021-Jan-29 Fri ### 26.7 ### ### ### ### ### ### ###
2021-Jan-28 Thu 27.51 27.7 ### 26.46 1,149,874 31,075,344 ### ### ###
2021-Jan-27 Wed ### ### 27.74 27.8 1,307,657 ### ### ### -17.5
2021-Jan-25 Mon 30.4 30.72 28.86 29.24 ### 56,563,345 ### ### ###
2021-Jan-22 Fri ### 30.81 30.4 30.75 ### ### ### ### ###
2021-Jan-21 Thu ### ### ### 30.85 ### 38,423,323 ### ### -19.4
2021-Jan-20 Wed ### 31.45 30.5 ### ### ### ### ### ###
2021-Jan-19 Tue 30.26 30.76 ### ### ### ### ### ### ###
2021-Jan-18 Mon 29.5 30.43 29.21 ### ### 31,224,850 ### ### ###
2021-Jan-15 Fri 28.45 28.89 28.27 28.85 ### 16,757,482 ### ### -18.1
2021-Jan-14 Thu ### 28.88 ### 28.58 498,820 14,226,346 ### 79.4 -18.0
2021-Jan-13 Wed ### 28.55 ### 28.55 ### ### ### ### -18.0
2021-Jan-12 Tue ### ### ### ### ### ### 1.6 83.8 ###
2021-Jan-11 Mon ### ### 27.8 ### 444,081 12,534,186 ### 51.4 ###
2021-Jan-08 Fri 28.46 28.76 ### ### ### ### 0.5 ### ###
2021-Jan-07 Thu 27.87 28.29 ### 28.24 670,556 18,762,156 1.3 77.2 ###
2021-Jan-06 Wed ### ### 27.55 27.74 764,284 ### -0.8 ### ###
2021-Jan-05 Tue ### ### ### ### 377,284 10,526,223 ### ### ###
2021-Jan-04 Mon 28 ### 28 28.24 241,946 6,816,828 0.9 63.6 ###
2020-Dec-31 Thu ### ### ### 28.42 ### ### 0.2 ### -17.9
2020-Dec-30 Wed 28.4 28.78 ### 28.44 331,170 9,403,572 0.1 66.5 ###
2020-Dec-29 Tue ### 28.7 ### ### ### 6,746,957 -0.9 22.7 -17.8
2020-Dec-24 Thu ### 28.5 ### ### 135,624 ### ### ### ###
2020-Dec-23 Wed ### 28.26 27.88 ### ### ### 0.3 ### ###
2020-Dec-22 Tue 28.26 ### ### 27.84 ### ### -1.5 ### ###
2020-Dec-21 Mon 28.55 28.79 ### 28.48 ### ### -0.2 ### ###
2020-Dec-18 Fri ### 29.89 ### 28.51 ### 37,568,570 -2.8 ### ###
2020-Dec-17 Thu ### ### ### ### 874,425 25,808,653 2.9 87.1 ###
2020-Dec-16 Wed ### ### 29.54 ### ### 19,043,882 ### ### ###
2020-Dec-15 Tue ### ### ### ### ### 16,971,688 ### ### -18.9
2020-Dec-14 Mon ### ### 30.59 ### ### ### ### 71.6 ###
2020-Dec-11 Fri ### ### ### 30.84 ### ### 1.7 ### ###
2020-Dec-10 Thu ### ### 30.25 30.5 882,975 26,882,173 ### 80.5 -19.2
2020-Dec-09 Wed ### 30.83 30.41 30.41 713,557 ### -0.6 38.6 -19.1
2020-Dec-08 Tue 30.7 ### 30.56 ### ### 16,355,627 ### ### -19.3
2020-Dec-07 Mon 30.51 31.2 30.51 30.85 ### ### ### 78.5 -19.4
2020-Dec-04 Fri 30.5 30.77 30.23 30.77 738,775 ### 0.9 74.1 -19.4
2020-Dec-03 Thu ### ### 30.58 30.85 398,721 12,290,574 -0.3 ### -19.4
2020-Dec-02 Wed 30.84 30.84 ### ### ### ### ### ### -19.3
2020-Dec-01 Tue 30.5 30.86 ### 30.86 499,823 ### 1.2 72.1 -19.4
2020-Nov-30 Mon 30.4 30.86 ### ### 2,212,926 ### 0.8 ### ###
2020-Nov-27 Fri 30.2 30.87 ### ### ### ### 1.4 78.7 -19.3
2020-Nov-26 Thu ### ### ### ### 691,473 21,363,058 ### ### -19.5
2020-Nov-25 Wed 30.47 31.43 ### ### ### 60,678,885 ### ### -19.6
2020-Nov-24 Tue ### 30.29 ### ### 1,772,128 53,137,258 ### ### ###
2020-Nov-23 Mon 30.22 ### 29.56 29.75 1,643,751 49,748,124 -1.6 25.4 ###
2020-Nov-20 Fri 28.22 ### ### 28.43 572,379 ### 0.7 71.3 ###
2020-Nov-19 Thu 28.26 28.49 ### 28.45 ### ### 0.7 73.0 ###
2020-Nov-18 Wed 28.45 28.75 28.2 ### 1,206,721 34,361,380 -0.2 43.1 ###
2020-Nov-17 Tue 28.25 ### ### ### ### ### 1.5 75.7 -18.0
2020-Nov-16 Mon ### ### 27.55 28.025 24,048 ### -0.1 21.9 -17.6
2020-Nov-13 Fri 27.76 27.81 ### 27.59 857,142 ### ### 29.2 -17.4
2020-Nov-12 Thu 28.23 28.25 27.52 27.89 643,827 ### ### ### ###
2020-Nov-11 Wed 27.86 28.25 ### ### 967,158 27,012,722 1.0 70.8 -17.7
2020-Nov-10 Tue 26.76 27.75 26.76 27.71 ### 34,232,688 3.6 90.8 -17.4
2020-Nov-09 Mon 25.84 ### 25.83 ### 571,447 ### 1.8 ### ###
2020-Nov-06 Fri ### 25.73 25.25 ### 418,981 10,679,825 ### 64.1 -16.1
2020-Nov-05 Thu ### 25.72 ### ### 1,164,286 29,590,328 0.0 32.8 ###
2020-Nov-04 Wed 25.59 ### ### 25.43 901,723 ### -0.6 29.2 ###
2020-Nov-03 Tue ### ### 25.25 25.88 ### ### ### ### ###
2020-Nov-02 Mon 25.25 25.74 25 ### ### 22,579,147 ### 81.2 ###
2020-Oct-30 Fri 25.52 ### 25.42 ### 1,166,155 30,040,152 1.6 85.1 -16.3
2020-Oct-29 Thu ### 25.7 ### 25.41 ### ### -0.7 ### ###
2020-Oct-28 Wed 25.21 25.86 ### ### ### 25,346,087 1.8 ### -16.1
2020-Oct-27 Tue 26 26 25.52 25.78 1,103,551 28,427,473 -0.8 ### ###
2020-Oct-26 Mon 25.76 26.25 ### ### ### ### 0.9 83.3 ###
2020-Oct-23 Fri 25.42 ### 25.42 25.84 574,520 ### 1.7 ### ###
2020-Oct-22 Thu ### ### 25.23 25.7 ### 17,248,522 ### 71.0 ###
2020-Oct-21 Wed ### 26.26 25.83 ### ### ### -0.5 36.0 ###
2020-Oct-20 Tue 25.48 ### 25.48 ### 1,063,358 ### 2.7 ### -16.5
2020-Oct-19 Mon ### 25.55 ### 25.42 ### 13,182,952 ### ### -16.0
2020-Oct-16 Fri ### ### ### ### ### ### ### 32.8 ###
2020-Oct-15 Thu ### ### 24.78 ### ### ### 0.3 ### -15.8
2020-Oct-14 Wed ### ### ### ### 1,061,178 ### ### 76.2 -15.7
2020-Oct-13 Tue ### 25 ### ### ### ### ### 29.6 ###
2020-Oct-12 Mon 24.53 ### 24.25 ### ### 16,160,622 0.3 64.0 ###
2020-Oct-09 Fri ### 24.87 24.4 24.54 ### ### -0.3 ### ###
2020-Oct-08 Thu 24.27 24.88 ### ### ### 18,131,949 ### 76.5 ###
2020-Oct-07 Wed ### 24.47 ### ### 543,485 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### ### 13,300,288 0.1 ### -15.1
2020-Oct-05 Mon ### ### ### 23.58 313,780 7,303,229 ### 82.8 ###
2020-Oct-02 Fri 23.45 23.75 22.87 22.89 ### 10,386,726 -2.4 ### ###
2020-Oct-01 Thu ### ### ### ### 739,982 ### -2.3 17.8 -14.8
2020-Sep-30 Wed ### 24.21 ### ### ### ### -0.5 47.9 -15.1
2020-Sep-29 Tue ### 24.5 ### 24.28 1,064,627 ### -0.1 41.0 ###
2020-Sep-28 Mon 23.55 ### 23.48 23.77 ### 11,722,229 ### ### ###
2020-Sep-25 Fri 23.59 23.83 23.27 ### 561,047 13,212,656 0.3 62.3 -14.9
2020-Sep-24 Thu ### 23.78 ### 23.52 ### ### 0.6 ### -14.8
2020-Sep-23 Wed ### 23.84 ### ### ### ### 0.1 ### -14.9
2020-Sep-22 Tue 23.48 23.5 22.86 ### 1,073,377 24,880,878 ### ### -14.5
2020-Sep-21 Mon ### ### 23.5 23.74 778,923 18,476,053 0.4 ### ###
2020-Sep-18 Fri ### 23.81 ### 23.56 ### 32,307,877 ### 70.3 -14.8
2020-Sep-17 Thu ### 23.73 ### 23.57 ### ### ### ### ###
2020-Sep-16 Wed ### 23.76 ### 23.47 ### ### ### ### ###
2020-Sep-15 Tue ### ### 23.4 23.52 891,428 21,198,157 ### ### -14.8
2020-Sep-14 Mon ### ### 23.82 ### ### 21,374,521 0.3 66.6 ###
2020-Sep-11 Fri 23.56 ### 23.45 ### 733,950 17,398,284 ### ### ###
2020-Sep-10 Thu ### ### 23.59 ### 1,007,029 24,304,644 -1.7 29.2 -15.1
2020-Sep-09 Wed ### 24.47 ### ### 917,087 ### 0.4 71.3 ###
2020-Sep-08 Tue ### ### 24.26 ### 575,741 ### ### ### -15.5
2020-Sep-07 Mon ### 24.5 ### ### 715,782 ### 1.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALD    Bottom Next Section
Basic Prices for ALD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 05:18:31 thru 2021-02-27 05:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000