Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 07:02:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED home page...

     Prev Section TOC    Company Info for ALD    Fundamental Next Section
Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for ALD .. Tuesday 29th April 2025

ALD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALD
DATE ### ### ### ### ### ###
SHARE PRICE ### 33.56 ### 34.72 35.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.84 ### 14.71 ### 15.77
Earnings/Share (EPS) ### 2.25 2.25 2.29 2.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 28.89 ### 29.21 ### 28.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 28.89 ### 29.21 ### 28.57

     Prev Section Fundamental    News for ALD    Options Next Section

Score Company ALD for Ownership
CtrLinksDateNewsScore
1 an >2020-05-19  2020-05-22 18:27 GMT, Name change
Change of Company Code (CTX) > (ALD) 		0
Old Code(CTX) Caltex Australia Limited... Ampol Limited
 
2< an 2011-06-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Allied Gold Limited... New Code (ALD) Allied Gold Mining PLC
 

     Prev Section News    Options owned by ALD    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ALDB18 2025-04-22 ASX C ### 26 A ### ALD OS
2 ALDB19 2025-04-29 ASX C ### 27 A ### ALD OS
3 ALDB28 2025-04-22 ASX P ### 26 A ### ALD OS
4 ALDB29 2025-04-29 ASX P ### 27 A ### ALD OS
5 ALDB38 2025-04-22 ASX C ### 26.5 A ### ALD OS
6 ALDB39 2025-04-29 ASX C ### 27.5 A ### ALD OS
7 ALDB48 2025-04-22 ASX P ### 26.5 A ### ALD OS
8 ALDB49 2025-04-29 ASX P ### 27.5 A ### ALD OS
9 ALDB58 2025-04-22 ASX C ### 27 A ### ALD OS
10 ALDB59 2025-04-29 ASX C ### 28 A ### ALD OS
11 ALDB68 2025-04-22 ASX P ### 27 A ### ALD OS
12 ALDB69 2025-04-29 ASX P ### 28 A ### ALD OS
13 ALDB78 2025-04-22 ASX C ### 27.5 A ### ALD OS
14 ALDB79 2025-04-29 ASX C ### ### E ### ALD OS
15 ALDB88 2025-04-22 ASX P ### 27.5 A ### ALD OS
16 ALDB89 2025-04-29 ASX P ### ### E ### ALD OS
17 ALDB98 2025-04-22 ASX C ### 28 A ### ALD OS
18 ALDB99 2025-04-29 ASX C ### 23.51 E ### ALD OS
19 ALDBF8 2025-04-22 ASX P ### 28 A ### ALD OS
20 ALDBF9 2025-04-29 ASX P ### 23.51 E ### ALD OS
21 ALDBG8 2025-04-22 ASX C ### 28.5 A ### ALD OS
22 ALDBG9 2025-04-29 ASX C ### ### E ### ALD OS
23 ALDBH8 2025-04-22 ASX P ### 28.5 A ### ALD OS
24 ALDBH9 2025-04-29 ASX P ### ### E ### ALD OS
25 ALDBI8 2025-04-22 ASX C ### 29 A ### ALD OS
26 ALDBI9 2025-04-29 ASX C ### 24.51 E ### ALD OS
27 ALDBJ8 2025-04-22 ASX P ### 29 A ### ALD OS
28 ALDBJ9 2025-04-29 ASX P ### 24.51 E ### ALD OS
29 ALDBK8 2025-04-22 ASX C ### 29.5 A ### ALD OS
30 ALDBK9 2025-04-29 ASX C ### ### E ### ALD OS
31 ALDBL8 2025-04-22 ASX P ### 29.5 A ### ALD OS
32 ALDBL9 2025-04-29 ASX P ### ### E ### ALD OS
33 ALDBM8 2025-04-22 ASX C ### ### A ### ALD OS
34 ALDBM9 2025-04-29 ASX C ### 25.51 E ### ALD OS
35 ALDBO8 2025-04-22 ASX P ### ### A ### ALD OS
36 ALDBO9 2025-04-29 ASX P ### 25.51 E ### ALD OS
37 ALDBP8 2025-04-22 ASX C ### 30.5 A ### ALD OS
38 ALDBP9 2025-04-29 ASX C ### ### E ### ALD OS
39 ALDBQ8 2025-04-22 ASX P ### 30.5 A ### ALD OS
40 ALDBQ9 2025-04-29 ASX P ### ### E ### ALD OS
41 ALDBR8 2025-04-22 ASX C ### ### A ### ALD OS
42 ALDBR9 2025-04-29 ASX C ### ### E ### ALDL LE
43 ALDBS8 2025-04-22 ASX P ### ### A ### ALD OS
44 ALDBS9 2025-04-29 ASX C ### 20.5 A ### ALD OS
45 ALDBT8 2025-04-22 ASX C ### 31.5 A ### ALD OS
46 ALDBT9 2025-04-29 ASX P ### 20.5 A ### ALD OS
47 ALDBU8 2025-04-22 ASX P ### 31.5 A ### ALD OS
48 ALDBU9 2025-04-29 ASX C ### 22.51 E ### ALD OS
49 ALDBV8 2025-04-22 ASX C ### ### A ### ALD OS
50 ALDBV9 2025-04-29 ASX P ### 22.51 E ### ALD OS
51 ALDBW8 2025-04-22 ASX P ### ### A ### ALD OS
52 ALDBW9 2025-04-22 ASX C ### 20 A ### ALD OS
53 ALDBX8 2025-04-22 ASX C ### 32.5 A ### ALD OS
54 ALDBX9 2025-04-22 ASX P ### 20 A ### ALD OS
55 ALDBY8 2025-04-22 ASX P ### 32.5 A ### ALD OS
56 ALDBY9 2025-04-22 ASX C ### ### E ### ALD OS
57 ALDBZ8 2025-04-22 ASX C ### ### A ### ALD OS
58 ALDBZ9 2025-04-22 ASX P ### ### E ### ALD OS
59 ALDC18 2025-04-22 ASX P ### ### A ### ALD OS
60 ALDC19 2025-04-29 ASX C ### 20 A ### ALD OS
61 ALDC28 2025-04-22 ASX C ### ### E ### ALD OS
62 ALDC29 2025-04-29 ASX P ### 20 A ### ALD OS
63 ALDC38 2025-04-22 ASX P ### ### E ### ALD OS
64 ALDC39 2025-04-29 ASX C ### ### E ### ALD OS
65 ALDC48 2025-04-22 ASX C ### 28.51 E ### ALD OS
66 ALDC49 2025-04-29 ASX P ### ### E ### ALD OS
67 ALDC58 2025-04-22 ASX P ### 28.51 E ### ALD OS
68 ALDC59 2025-04-29 ASX C ### 20 A ### ALD OS
69 ALDC68 2025-04-22 ASX C ### ### E ### ALD OS
70 ALDC69 2025-04-29 ASX P ### 20 A ### ALD OS
71 ALDC78 2025-04-22 ASX P ### ### E ### ALD OS
72 ALDC79 2025-04-29 ASX C ### ### E ### ALD OS
73 ALDC88 2025-04-22 ASX C ### 29.51 E ### ALD OS
74 ALDC89 2025-04-29 ASX P ### ### E ### ALD OS
75 ALDC98 2025-04-22 ASX P ### 29.51 E ### ALD OS
76 ALDC99 2025-04-29 ASX C ### 20 A ### ALD OS
77 ALDCF8 2025-04-22 ASX C ### ### E ### ALD OS
78 ALDCF9 2025-04-29 ASX P ### 20 A ### ALD OS
79 ALDCG8 2025-04-22 ASX P ### ### E ### ALD OS
80 ALDCG9 2025-04-29 ASX C ### ### E ### ALD OS
81 ALDCH8 2025-04-22 ASX C ### 30.51 E ### ALD OS
82 ALDCH9 2025-04-29 ASX P ### ### E ### ALD OS
83 ALDCI8 2025-04-22 ASX P ### 30.51 E ### ALD OS
84 ALDCI9 2025-04-29 ASX C 2025-08-21 20 A ### ALD OS
85 ALDCJ8 2025-04-22 ASX C ### ### E ### ALD OS
86 ALDCJ9 2025-04-29 ASX P 2025-08-21 20 A ### ALD OS
87 ALDCK8 2025-04-22 ASX P ### ### E ### ALD OS
88 ALDCK9 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
89 ALDCL8 2025-04-22 ASX C ### ### E ### ALDL LE
90 ALDCL9 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
91 ALDCM8 2025-04-22 ASX C ### 25 A ### ALD OS
92 ALDCM9 2025-04-29 ASX C ### 20 A ### ALD OS
93 ALDCN8 2025-04-22 ASX P ### 25 A ### ALD OS
94 ALDCN9 2025-04-29 ASX P ### 20 A ### ALD OS
95 ALDCO8 2025-04-22 ASX C ### 25.5 A ### ALD OS
96 ALDCO9 2025-04-29 ASX C ### ### E ### ALD OS
97 ALDCP8 2025-04-22 ASX P ### 25.5 A ### ALD OS
98 ALDCP9 2025-04-29 ASX P ### ### E ### ALD OS
99 ALDCQ8 2025-04-22 ASX C ### ### E ### ALD OS
100 ALDCQ9 2025-04-29 ASX C ### 20 A ### ALD OS
101 ALDCR8 2025-04-22 ASX P ### ### E ### ALD OS
102 ALDCR9 2025-04-29 ASX P ### 20 A ### ALD OS
103 ALDCS8 2025-04-22 ASX C ### 27.51 E ### ALD OS
104 ALDCS9 2025-04-29 ASX C ### ### E ### ALD OS
105 ALDCT8 2025-04-22 ASX P ### 27.51 E ### ALD OS
106 ALDCT9 2025-04-29 ASX P ### ### E ### ALD OS
107 ALDCU9 2025-04-29 ASX C ### 20 A ### ALD OS
108 ALDCV9 2025-04-29 ASX P ### 20 A ### ALD OS
109 ALDCW9 2025-04-29 ASX C ### ### E ### ALD OS
110 ALDCX9 2025-04-29 ASX P ### ### E ### ALD OS
111 ALDCY9 2025-04-22 ASX C ### ### A ### ALD OS
112 ALDCZ9 2025-04-22 ASX P ### ### A ### ALD OS
113 ALDD19 2025-04-22 ASX C ### 19.5 A ### ALD OS
114 ALDD29 2025-04-22 ASX P ### 19.5 A ### ALD OS
115 ALDD39 2025-04-22 ASX C ### ### E ### ALD OS
116 ALDD49 2025-04-22 ASX P ### ### E ### ALD OS
117 ALDD59 2025-04-22 ASX C ### 21.51 E ### ALD OS
118 ALDD69 2025-04-22 ASX P ### 21.51 E ### ALD OS
119 ALDD79 2025-04-29 ASX C ### ### A ### ALD OS
120 ALDD89 2025-04-29 ASX P ### ### A ### ALD OS
121 ALDD99 2025-04-29 ASX C ### 19.5 A ### ALD OS
122 ALDDK9 2025-04-29 ASX P ### 19.5 A ### ALD OS
123 ALDDL9 2025-04-29 ASX C ### ### E ### ALD OS
124 ALDDM9 2025-04-29 ASX P ### ### E ### ALD OS
125 ALDDN8 2025-04-22 ASX C ### 24.5 A ### ALD OS
126 ALDDN9 2025-04-29 ASX C ### 21.51 E ### ALD OS
127 ALDDO8 2025-04-22 ASX P ### 24.5 A ### ALD OS
128 ALDDO9 2025-04-29 ASX P ### 21.51 E ### ALD OS
129 ALDDP8 2025-04-22 ASX C ### 26.51 E ### ALD OS
130 ALDDP9 2025-04-29 ASX C ### ### A ### ALD OS
131 ALDDQ8 2025-04-22 ASX P ### 26.51 E ### ALD OS
132 ALDDQ9 2025-04-29 ASX P ### ### A ### ALD OS
133 ALDDR8 2025-04-29 ASX C ### 24.5 A ### ALD OS
134 ALDDR9 2025-04-29 ASX C ### 19.5 A ### ALD OS
135 ALDDS8 2025-04-29 ASX P ### 24.5 A ### ALD OS
136 ALDDS9 2025-04-29 ASX P ### 19.5 A ### ALD OS
137 ALDDT8 2025-04-29 ASX C ### 26.51 E ### ALD OS
138 ALDDT9 2025-04-29 ASX C ### ### E ### ALD OS
139 ALDDU8 2025-04-29 ASX P ### 26.51 E ### ALD OS
140 ALDDU9 2025-04-29 ASX P ### ### E ### ALD OS
141 ALDDV8 2025-04-29 ASX C ### 24.5 A ### ALD OS
142 ALDDV9 2025-04-29 ASX C ### 21.51 E ### ALD OS
143 ALDDW8 2025-04-29 ASX P ### 24.5 A ### ALD OS
144 ALDDW9 2025-04-29 ASX P ### 21.51 E ### ALD OS
145 ALDDX8 2025-04-29 ASX C ### 26.51 E ### ALD OS
146 ALDDX9 2025-04-29 ASX C ### ### A ### ALD OS
147 ALDDY8 2025-04-29 ASX P ### 26.51 E ### ALD OS
148 ALDDY9 2025-04-29 ASX P ### ### A ### ALD OS
149 ALDDZ9 2025-04-29 ASX C ### 19.5 A ### ALD OS
150 ALDE19 2025-04-29 ASX P ### 19.5 A ### ALD OS
151 ALDE29 2025-04-29 ASX C ### ### E ### ALD OS
152 ALDE39 2025-04-29 ASX P ### ### E ### ALD OS
153 ALDE49 2025-04-29 ASX C ### 21.51 E ### ALD OS
154 ALDE59 2025-04-29 ASX P ### 21.51 E ### ALD OS
155 ALDE69 2025-04-29 ASX C 2025-08-21 ### A ### ALD OS
156 ALDE79 2025-04-29 ASX P 2025-08-21 ### A ### ALD OS
157 ALDE89 2025-04-29 ASX C 2025-08-21 19.5 A ### ALD OS
158 ALDE99 2025-04-29 ASX P 2025-08-21 19.5 A ### ALD OS
159 ALDEF9 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
160 ALDEG9 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
161 ALDEH9 2025-04-29 ASX C 2025-08-21 21.51 E ### ALD OS
162 ALDEI9 2025-04-29 ASX P 2025-08-21 21.51 E ### ALD OS
163 ALDEJ9 2025-04-29 ASX C ### ### A ### ALD OS
164 ALDEK9 2025-04-29 ASX P ### ### A ### ALD OS
165 ALDEL9 2025-04-29 ASX C ### 19.5 A ### ALD OS
166 ALDEM9 2025-04-29 ASX P ### 19.5 A ### ALD OS
167 ALDEN9 2025-04-29 ASX C ### ### E ### ALD OS
168 ALDEO9 2025-04-29 ASX P ### ### E ### ALD OS
169 ALDEP9 2025-04-29 ASX C ### 21.51 E ### ALD OS
170 ALDEQ9 2025-04-29 ASX P ### 21.51 E ### ALD OS
171 ALDER9 2025-04-29 ASX C ### ### A ### ALD OS
172 ALDES9 2025-04-29 ASX P ### ### A ### ALD OS
173 ALDET8 2025-04-29 ASX C ### 25 A ### ALD OS
174 ALDET9 2025-04-29 ASX C ### 19.5 A ### ALD OS
175 ALDEU8 2025-04-29 ASX P ### 25 A ### ALD OS
176 ALDEU9 2025-04-29 ASX P ### 19.5 A ### ALD OS
177 ALDEV8 2025-04-29 ASX C ### 25.5 A ### ALD OS
178 ALDEV9 2025-04-29 ASX C ### ### E ### ALD OS
179 ALDEW8 2025-04-29 ASX P ### 25.5 A ### ALD OS
180 ALDEW9 2025-04-29 ASX P ### ### E ### ALD OS
181 ALDEX8 2025-04-29 ASX C ### 26 A ### ALD OS
182 ALDEX9 2025-04-29 ASX C ### 21.51 E ### ALD OS
183 ALDEY8 2025-04-29 ASX P ### 26 A ### ALD OS
184 ALDEY9 2025-04-29 ASX P ### 21.51 E ### ALD OS
185 ALDEZ8 2025-04-29 ASX C ### 26.5 A ### ALD OS
186 ALDEZ9 2025-04-29 ASX C ### ### A ### ALD OS
187 ALDF18 2025-04-29 ASX P ### 26.5 A ### ALD OS
188 ALDF19 2025-04-29 ASX P ### ### A ### ALD OS
189 ALDF28 2025-04-29 ASX C ### 27 A ### ALD OS
190 ALDF29 2025-04-29 ASX C ### 19.5 A ### ALD OS
191 ALDF38 2025-04-29 ASX P ### 27 A ### ALD OS
192 ALDF39 2025-04-29 ASX P ### 19.5 A ### ALD OS
193 ALDF48 2025-04-29 ASX C ### 27.5 A ### ALD OS
194 ALDF49 2025-04-29 ASX C ### ### E ### ALD OS
195 ALDF58 2025-04-29 ASX P ### 27.5 A ### ALD OS
196 ALDF59 2025-04-29 ASX P ### ### E ### ALD OS
197 ALDF68 2025-04-29 ASX C ### 28 A ### ALD OS
198 ALDF69 2025-04-29 ASX C ### 21.51 E ### ALD OS
199 ALDF78 2025-04-29 ASX P ### 28 A ### ALD OS
200 ALDF79 2025-04-29 ASX P ### 21.51 E ### ALD OS
201 ALDF88 2025-04-29 ASX C ### 28.5 A ### ALD OS
202 ALDF89 2025-04-22 ASX C ### 17.5 A ### ALD OS
203 ALDF98 2025-04-29 ASX P ### 28.5 A ### ALD OS
204 ALDF99 2025-04-22 ASX P ### 17.5 A ### ALD OS
205 ALDFF8 2025-04-29 ASX C ### 29 A ### ALD OS
206 ALDFF9 2025-04-22 ASX C ### ### A ### ALD OS
207 ALDFG8 2025-04-29 ASX P ### 29 A ### ALD OS
208 ALDFG9 2025-04-22 ASX P ### ### A ### ALD OS
209 ALDFH8 2025-04-29 ASX C ### 29.5 A ### ALD OS
210 ALDFH9 2025-04-22 ASX C ### 18.5 A ### ALD OS
211 ALDFI8 2025-04-29 ASX P ### 29.5 A ### ALD OS
212 ALDFI9 2025-04-22 ASX P ### 18.5 A ### ALD OS
213 ALDFJ8 2025-04-29 ASX C ### ### A ### ALD OS
214 ALDFJ9 2025-04-22 ASX C ### 19.51 E ### ALD OS
215 ALDFK8 2025-04-29 ASX P ### ### A ### ALD OS
216 ALDFK9 2025-04-22 ASX P ### 19.51 E ### ALD OS
217 ALDFL8 2025-04-29 ASX C ### 30.5 A ### ALD OS
218 ALDFL9 2025-04-22 ASX C ### ### E ### ALD OS
219 ALDFM8 2025-04-29 ASX P ### 30.5 A ### ALD OS
220 ALDFM9 2025-04-22 ASX P ### ### E ### ALD OS
221 ALDFN8 2025-04-29 ASX C ### ### A ### ALD OS
222 ALDFN9 2025-04-22 ASX C ### 20.51 E ### ALD OS
223 ALDFO8 2025-04-29 ASX P ### ### A ### ALD OS
224 ALDFO9 2025-04-22 ASX P ### 20.51 E ### ALD OS
225 ALDFP8 2025-04-29 ASX C ### 31.5 A ### ALD OS
226 ALDFP9 2025-04-29 ASX C ### 17.5 A ### ALD OS
227 ALDFQ8 2025-04-29 ASX P ### 31.5 A ### ALD OS
228 ALDFQ9 2025-04-29 ASX P ### 17.5 A ### ALD OS
229 ALDFR8 2025-04-29 ASX C ### ### A ### ALD OS
230 ALDFR9 2025-04-29 ASX C ### ### A ### ALD OS
231 ALDFS8 2025-04-29 ASX P ### ### A ### ALD OS
232 ALDFS9 2025-04-29 ASX P ### ### A ### ALD OS
233 ALDFT8 2025-04-29 ASX C ### ### E ### ALD OS
234 ALDFT9 2025-04-29 ASX C ### 18.5 A ### ALD OS
235 ALDFU8 2025-04-29 ASX P ### ### E ### ALD OS
236 ALDFU9 2025-04-29 ASX P ### 18.5 A ### ALD OS
237 ALDFV8 2025-04-29 ASX C ### 27.51 E ### ALD OS
238 ALDFV9 2025-04-29 ASX C ### 19.51 E ### ALD OS
239 ALDFW8 2025-04-29 ASX P ### 27.51 E ### ALD OS
240 ALDFW9 2025-04-29 ASX P ### 19.51 E ### ALD OS
241 ALDFX8 2025-04-29 ASX C ### ### E ### ALD OS
242 ALDFX9 2025-04-29 ASX C ### ### E ### ALD OS
243 ALDFY8 2025-04-29 ASX P ### ### E ### ALD OS
244 ALDFY9 2025-04-29 ASX P ### ### E ### ALD OS
245 ALDFZ8 2025-04-29 ASX C ### 28.51 E ### ALD OS
246 ALDFZ9 2025-04-29 ASX C ### 20.51 E ### ALD OS
247 ALDG18 2025-04-29 ASX P ### 28.51 E ### ALD OS
248 ALDG19 2025-04-29 ASX P ### 20.51 E ### ALD OS
249 ALDG28 2025-04-29 ASX C ### ### E ### ALD OS
250 ALDG29 2025-04-29 ASX C ### 17.5 A ### ALD OS
251 ALDG38 2025-04-29 ASX P ### ### E ### ALD OS
252 ALDG39 2025-04-29 ASX P ### 17.5 A ### ALD OS
253 ALDG48 2025-04-29 ASX C ### 29.51 E ### ALD OS
254 ALDG49 2025-04-29 ASX C ### ### A ### ALD OS
255 ALDG58 2025-04-29 ASX P ### 29.51 E ### ALD OS
256 ALDG59 2025-04-29 ASX P ### ### A ### ALD OS
257 ALDG68 2025-04-29 ASX C ### ### E ### ALD OS
258 ALDG69 2025-04-29 ASX C ### 18.5 A ### ALD OS
259 ALDG78 2025-04-29 ASX P ### ### E ### ALD OS
260 ALDG79 2025-04-29 ASX P ### 18.5 A ### ALD OS
261 ALDG88 2025-04-29 ASX C ### ### E ### ALDL LE
262 ALDG89 2025-04-29 ASX C ### 19.51 E ### ALD OS
263 ALDG98 2025-04-29 ASX C ### 32.5 A ### ALD OS
264 ALDG99 2025-04-29 ASX P ### 19.51 E ### ALD OS
265 ALDGK8 2025-04-29 ASX P ### 32.5 A ### ALD OS
266 ALDGK9 2025-04-29 ASX C ### ### E ### ALD OS
267 ALDGL8 2025-04-29 ASX C ### 30.51 E ### ALD OS
268 ALDGL9 2025-04-29 ASX P ### ### E ### ALD OS
269 ALDGM8 2025-04-29 ASX P ### 30.51 E ### ALD OS
270 ALDGM9 2025-04-29 ASX C ### 20.51 E ### ALD OS
271 ALDGN9 2025-04-29 ASX P ### 20.51 E ### ALD OS
272 ALDGO9 2025-04-29 ASX C ### 17.5 A ### ALD OS
273 ALDGP9 2025-04-29 ASX P ### 17.5 A ### ALD OS
274 ALDGQ9 2025-04-29 ASX C ### ### A ### ALD OS
275 ALDGR9 2025-04-29 ASX P ### ### A ### ALD OS
276 ALDGS9 2025-04-29 ASX C ### 18.5 A ### ALD OS
277 ALDGT9 2025-04-29 ASX P ### 18.5 A ### ALD OS
278 ALDGU9 2025-04-29 ASX C ### 19.51 E ### ALD OS
279 ALDGV8 2025-04-29 ASX C ### ### A ### ALD OS
280 ALDGV9 2025-04-29 ASX P ### 19.51 E ### ALD OS
281 ALDGW8 2025-04-29 ASX P ### ### A ### ALD OS
282 ALDGW9 2025-04-29 ASX C ### ### E ### ALD OS
283 ALDGX8 2025-04-29 ASX C ### ### E ### ALD OS
284 ALDGX9 2025-04-29 ASX P ### ### E ### ALD OS
285 ALDGY8 2025-04-29 ASX P ### ### E ### ALD OS
286 ALDGY9 2025-04-29 ASX C ### 20.51 E ### ALD OS
287 ALDGZ8 2025-04-29 ASX C ### 24.5 A ### ALD OS
288 ALDGZ9 2025-04-29 ASX P ### 20.51 E ### ALD OS
289 ALDI18 2025-04-29 ASX P ### 24.5 A ### ALD OS
290 ALDI19 2025-04-29 ASX C 2025-08-21 17.5 A ### ALD OS
291 ALDI28 2025-04-29 ASX C ### 26.51 E ### ALD OS
292 ALDI29 2025-04-29 ASX P 2025-08-21 17.5 A ### ALD OS
293 ALDI38 2025-04-29 ASX P ### 26.51 E ### ALD OS
294 ALDI39 2025-04-29 ASX C 2025-08-21 ### A ### ALD OS
295 ALDI48 2025-04-29 ASX C ### 33.51 E ### ALD OS
296 ALDI49 2025-04-29 ASX P 2025-08-21 ### A ### ALD OS
297 ALDI58 2025-04-29 ASX P ### 33.51 E ### ALD OS
298 ALDI59 2025-04-29 ASX C 2025-08-21 18.5 A ### ALD OS
299 ALDI68 2025-04-29 ASX C ### ### E ### ALD OS
300 ALDI69 2025-04-29 ASX P 2025-08-21 18.5 A ### ALD OS
301 ALDI78 2025-04-29 ASX P ### ### E ### ALD OS
302 ALDI79 2025-04-29 ASX C 2025-08-21 19.51 E ### ALD OS
303 ALDI88 2025-04-29 ASX C ### 34.51 E ### ALD OS
304 ALDI89 2025-04-29 ASX P 2025-08-21 19.51 E ### ALD OS
305 ALDI98 2025-04-29 ASX P ### 34.51 E ### ALD OS
306 ALDI99 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
307 ALDIF9 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
308 ALDIG9 2025-04-29 ASX C 2025-08-21 20.51 E ### ALD OS
309 ALDIH9 2025-04-29 ASX P 2025-08-21 20.51 E ### ALD OS
310 ALDII9 2025-04-29 ASX C ### 17.5 A ### ALD OS
311 ALDIJ9 2025-04-29 ASX P ### 17.5 A ### ALD OS
312 ALDIK9 2025-04-29 ASX C ### ### A ### ALD OS
313 ALDIL9 2025-04-29 ASX P ### ### A ### ALD OS
314 ALDIM9 2025-04-29 ASX C ### 18.5 A ### ALD OS
315 ALDIN9 2025-04-29 ASX P ### 18.5 A ### ALD OS
316 ALDIO9 2025-04-29 ASX C ### 19.51 E ### ALD OS
317 ALDIP8 2025-04-22 ASX C ### 24 A ### ALD OS
318 ALDIP9 2025-04-29 ASX P ### 19.51 E ### ALD OS
319 ALDIQ8 2025-04-22 ASX P ### 24 A ### ALD OS
320 ALDIQ9 2025-04-29 ASX C ### ### E ### ALD OS
321 ALDIR8 2025-04-22 ASX C ### ### E ### ALD OS
322 ALDIR9 2025-04-29 ASX P ### ### E ### ALD OS
323 ALDIS8 2025-04-22 ASX P ### ### E ### ALD OS
324 ALDIS9 2025-04-29 ASX C ### 20.51 E ### ALD OS
325 ALDIT8 2025-04-29 ASX C ### 24 A ### ALD OS
326 ALDIT9 2025-04-29 ASX P ### 20.51 E ### ALD OS
327 ALDIU8 2025-04-29 ASX P ### 24 A ### ALD OS
328 ALDIU9 2025-04-29 ASX C ### 17.5 A ### ALD OS
329 ALDIV8 2025-04-29 ASX C ### ### E ### ALD OS
330 ALDIV9 2025-04-29 ASX P ### 17.5 A ### ALD OS
331 ALDIW8 2025-04-29 ASX P ### ### E ### ALD OS
332 ALDIW9 2025-04-29 ASX C ### ### A ### ALD OS
333 ALDIX8 2025-04-29 ASX C ### 24 A ### ALD OS
334 ALDIX9 2025-04-29 ASX P ### ### A ### ALD OS
335 ALDIY8 2025-04-29 ASX P ### 24 A ### ALD OS
336 ALDIY9 2025-04-29 ASX C ### 18.5 A ### ALD OS
337 ALDIZ8 2025-04-29 ASX C ### ### E ### ALD OS
338 ALDIZ9 2025-04-29 ASX P ### 18.5 A ### ALD OS
339 ALDJ18 2025-04-29 ASX P ### ### E ### ALD OS
340 ALDJ19 2025-04-29 ASX C ### 19.51 E ### ALD OS
341 ALDJ28 2025-04-29 ASX C ### 24 A ### ALD OS
342 ALDJ29 2025-04-29 ASX P ### 19.51 E ### ALD OS
343 ALDJ38 2025-04-29 ASX P ### 24 A ### ALD OS
344 ALDJ39 2025-04-29 ASX C ### ### E ### ALD OS
345 ALDJ48 2025-04-29 ASX C ### ### E ### ALD OS
346 ALDJ49 2025-04-29 ASX P ### ### E ### ALD OS
347 ALDJ58 2025-04-29 ASX P ### ### E ### ALD OS
348 ALDJ59 2025-04-29 ASX C ### 20.51 E ### ALD OS
349 ALDJ69 2025-04-29 ASX P ### 20.51 E ### ALD OS
350 ALDJ79 2025-04-29 ASX C ### 17.5 A ### ALD OS
351 ALDJ89 2025-04-29 ASX P ### 17.5 A ### ALD OS
352 ALDJ99 2025-04-29 ASX C ### ### A ### ALD OS
353 ALDJA9 2025-04-29 ASX P ### ### A ### ALD OS
354 ALDJB9 2025-04-29 ASX C ### 18.5 A ### ALD OS
355 ALDJC9 2025-04-29 ASX P ### 18.5 A ### ALD OS
356 ALDJD9 2025-04-29 ASX C ### 19.51 E ### ALD OS
357 ALDJE9 2025-04-29 ASX P ### 19.51 E ### ALD OS
358 ALDJF9 2025-04-29 ASX C ### ### E ### ALD OS
359 ALDJG9 2025-04-29 ASX P ### ### E ### ALD OS
360 ALDJH7 2025-04-29 ASX C ### 29.5 A ### ALD OS
361 ALDJH9 2025-04-29 ASX C ### 20.51 E ### ALD OS
362 ALDJI7 2025-04-29 ASX P ### 29.5 A ### ALD OS
363 ALDJI9 2025-04-29 ASX P ### 20.51 E ### ALD OS
364 ALDJJ7 2025-04-29 ASX C ### ### A ### ALD OS
365 ALDJJ9 2025-04-29 ASX C ### ### A ### ALD OS
366 ALDJK7 2025-04-29 ASX P ### ### A ### ALD OS
367 ALDJK8 2025-04-22 ASX C ### 23.5 A ### ALD OS
368 ALDJK9 2025-04-29 ASX P ### ### A ### ALD OS
369 ALDJL7 2025-04-29 ASX C ### 30.5 A ### ALD OS
370 ALDJL8 2025-04-22 ASX P ### 23.5 A ### ALD OS
371 ALDJL9 2025-04-29 ASX C ### ### E ### ALD OS
372 ALDJM7 2025-04-29 ASX P ### 30.5 A ### ALD OS
373 ALDJM8 2025-04-22 ASX C ### 25.51 E ### ALD OS
374 ALDJM9 2025-04-29 ASX P ### ### E ### ALD OS
375 ALDJN7 2025-04-29 ASX C ### ### A ### ALD OS
376 ALDJN8 2025-04-22 ASX P ### 25.51 E ### ALD OS
377 ALDJN9 2025-04-29 ASX C ### ### A ### ALD OS
378 ALDJO7 2025-04-29 ASX P ### ### A ### ALD OS
379 ALDJO8 2025-04-29 ASX C ### 23.5 A ### ALD OS
380 ALDJO9 2025-04-29 ASX P ### ### A ### ALD OS
381 ALDJP7 2025-04-29 ASX C ### 31.5 A ### ALD OS
382 ALDJP8 2025-04-29 ASX P ### 23.5 A ### ALD OS
383 ALDJP9 2025-04-29 ASX C ### ### E ### ALD OS
384 ALDJQ7 2025-04-29 ASX P ### 31.5 A ### ALD OS
385 ALDJQ8 2025-04-29 ASX C ### 25.51 E ### ALD OS
386 ALDJQ9 2025-04-29 ASX P ### ### E ### ALD OS
387 ALDJR7 2025-04-29 ASX C ### ### A ### ALD OS
388 ALDJR8 2025-04-29 ASX P ### 25.51 E ### ALD OS
389 ALDJR9 2025-04-29 ASX C ### ### A ### ALD OS
390 ALDJS7 2025-04-29 ASX P ### ### A ### ALD OS
391 ALDJS8 2025-04-29 ASX C ### 23.5 A ### ALD OS
392 ALDJS9 2025-04-29 ASX P ### ### A ### ALD OS
393 ALDJT7 2025-04-29 ASX C ### 32.5 A ### ALD OS
394 ALDJT8 2025-04-29 ASX P ### 23.5 A ### ALD OS
395 ALDJT9 2025-04-29 ASX C ### ### E ### ALD OS
396 ALDJU7 2025-04-29 ASX P ### 32.5 A ### ALD OS
397 ALDJU8 2025-04-29 ASX C ### 25.51 E ### ALD OS
398 ALDJU9 2025-04-29 ASX P ### ### E ### ALD OS
399 ALDJV7 2025-04-29 ASX C ### ### A ### ALD OS
400 ALDJV8 2025-04-29 ASX P ### 25.51 E ### ALD OS
401 ALDJV9 2025-04-29 ASX C 2025-08-21 ### A ### ALD OS
402 ALDJW7 2025-04-29 ASX P ### ### A ### ALD OS
403 ALDJW8 2025-04-29 ASX C ### 23.5 A ### ALD OS
404 ALDJW9 2025-04-29 ASX P 2025-08-21 ### A ### ALD OS
405 ALDJX7 2025-04-29 ASX C ### 33.5 A ### ALD OS
406 ALDJX8 2025-04-29 ASX P ### 23.5 A ### ALD OS
407 ALDJX9 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
408 ALDJY7 2025-04-29 ASX P ### 33.5 A ### ALD OS
409 ALDJY8 2025-04-29 ASX C ### 25.51 E ### ALD OS
410 ALDJY9 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
411 ALDJZ7 2025-04-29 ASX C ### ### A ### ALD OS
412 ALDJZ8 2025-04-29 ASX P ### 25.51 E ### ALD OS
413 ALDJZ9 2025-04-29 ASX C ### ### A ### ALD OS
414 ALDK17 2025-04-29 ASX P ### ### A ### ALD OS
415 ALDK19 2025-04-29 ASX P ### ### A ### ALD OS
416 ALDK27 2025-04-29 ASX C ### 34.5 A ### ALD OS
417 ALDK29 2025-04-29 ASX C ### ### E ### ALD OS
418 ALDK37 2025-04-29 ASX P ### 34.5 A ### ALD OS
419 ALDK39 2025-04-29 ASX P ### ### E ### ALD OS
420 ALDK47 2025-04-29 ASX C ### ### A ### ALD OS
421 ALDK49 2025-04-29 ASX C ### ### A ### ALD OS
422 ALDK57 2025-04-29 ASX P ### ### A ### ALD OS
423 ALDK59 2025-04-29 ASX P ### ### A ### ALD OS
424 ALDK67 2025-04-29 ASX C ### 35.5 A ### ALD OS
425 ALDK69 2025-04-29 ASX C ### ### E ### ALD OS
426 ALDK77 2025-04-29 ASX P ### 35.5 A ### ALD OS
427 ALDK79 2025-04-29 ASX P ### ### E ### ALD OS
428 ALDK87 2025-04-29 ASX C ### ### A ### ALD OS
429 ALDK89 2025-04-29 ASX C ### ### A ### ALD OS
430 ALDK97 2025-04-29 ASX P ### ### A ### ALD OS
431 ALDK99 2025-04-29 ASX P ### ### A ### ALD OS
432 ALDKA7 2025-04-29 ASX C ### 36.5 A ### ALD OS
433 ALDKA9 2025-04-29 ASX C ### ### E ### ALD OS
434 ALDKB7 2025-04-29 ASX P ### 36.5 A ### ALD OS
435 ALDKB8 2025-04-22 ASX C ### 23 A ### ALD OS
436 ALDKB9 2025-04-29 ASX P ### ### E ### ALD OS
437 ALDKC7 2025-04-29 ASX C ### 31.51 E ### ALD OS
438 ALDKC8 2025-04-22 ASX P ### 23 A ### ALD OS
439 ALDKC9 2025-04-29 ASX C ### 18.5 A ### ALD OS
440 ALDKD7 2025-04-29 ASX P ### 31.51 E ### ALD OS
441 ALDKD8 2025-04-22 ASX C ### ### E ### ALD OS
442 ALDKD9 2025-04-29 ASX P ### 18.5 A ### ALD OS
443 ALDKE7 2025-04-29 ASX C ### ### E ### ALD OS
444 ALDKE8 2025-04-22 ASX P ### ### E ### ALD OS
445 ALDKE9 2025-04-29 ASX C ### ### A ### ALD OS
446 ALDKF7 2025-04-29 ASX P ### ### E ### ALD OS
447 ALDKF8 2025-04-29 ASX C ### 23 A ### ALD OS
448 ALDKF9 2025-04-29 ASX P ### ### A ### ALD OS
449 ALDKG7 2025-04-29 ASX C ### 32.51 E ### ALD OS
450 ALDKG8 2025-04-29 ASX P ### 23 A ### ALD OS
451 ALDKG9 2025-04-29 ASX C ### 19.5 A ### ALD OS
452 ALDKH7 2025-04-29 ASX P ### 32.51 E ### ALD OS
453 ALDKH8 2025-04-29 ASX C ### ### E ### ALD OS
454 ALDKH9 2025-04-29 ASX P ### 19.5 A ### ALD OS
455 ALDKI7 2025-04-29 ASX C ### ### E ### ALD OS
456 ALDKI8 2025-04-29 ASX P ### ### E ### ALD OS
457 ALDKI9 2025-04-29 ASX C ### 20 A ### ALD OS
458 ALDKJ7 2025-04-29 ASX P ### ### E ### ALD OS
459 ALDKJ8 2025-04-29 ASX C ### 23 A ### ALD OS
460 ALDKJ9 2025-04-29 ASX P ### 20 A ### ALD OS
461 ALDKK7 2025-04-29 ASX C ### 33.51 E ### ALD OS
462 ALDKK8 2025-04-29 ASX P ### 23 A ### ALD OS
463 ALDKK9 2025-04-29 ASX C ### 20.5 A ### ALD OS
464 ALDKL7 2025-04-29 ASX P ### 33.51 E ### ALD OS
465 ALDKL8 2025-04-29 ASX C ### ### E ### ALD OS
466 ALDKL9 2025-04-29 ASX P ### 20.5 A ### ALD OS
467 ALDKM7 2025-04-29 ASX C ### ### E ### ALD OS
468 ALDKM8 2025-04-29 ASX P ### ### E ### ALD OS
469 ALDKM9 2025-04-29 ASX C ### 21 A ### ALD OS
470 ALDKN7 2025-04-29 ASX P ### ### E ### ALD OS
471 ALDKN8 2025-04-29 ASX C ### 23 A ### ALD OS
472 ALDKN9 2025-04-29 ASX P ### 21 A ### ALD OS
473 ALDKO7 2025-04-29 ASX C ### 34.51 E ### ALD OS
474 ALDKO8 2025-04-29 ASX P ### 23 A ### ALD OS
475 ALDKO9 2025-04-29 ASX C ### 21.5 A ### ALD OS
476 ALDKP7 2025-04-29 ASX P ### 34.51 E ### ALD OS
477 ALDKP8 2025-04-29 ASX C ### ### E ### ALD OS
478 ALDKP9 2025-04-29 ASX P ### 21.5 A ### ALD OS
479 ALDKQ7 2025-04-29 ASX C ### ### E ### ALDL LE
480 ALDKQ8 2025-04-29 ASX P ### ### E ### ALD OS
481 ALDKQ9 2025-04-29 ASX C ### 22 A ### ALD OS
482 ALDKR8 2025-04-29 ASX C ### 23 A ### ALD OS
483 ALDKR9 2025-04-29 ASX P ### 22 A ### ALD OS
484 ALDKS8 2025-04-29 ASX P ### 23 A ### ALD OS
485 ALDKS9 2025-04-29 ASX C ### 22.5 A ### ALD OS
486 ALDKT8 2025-04-29 ASX C ### 23.5 A ### ALD OS
487 ALDKT9 2025-04-29 ASX P ### 22.5 A ### ALD OS
488 ALDKU8 2025-04-29 ASX P ### 23.5 A ### ALD OS
489 ALDKU9 2025-04-29 ASX C ### 23 A ### ALD OS
490 ALDKV8 2025-04-29 ASX C ### 24 A ### ALD OS
491 ALDKV9 2025-04-29 ASX P ### 23 A ### ALD OS
492 ALDKW8 2025-04-29 ASX P ### 24 A ### ALD OS
493 ALDKW9 2025-04-29 ASX C ### 23.5 A ### ALD OS
494 ALDKX8 2025-04-29 ASX C ### 24.5 A ### ALD OS
495 ALDKX9 2025-04-29 ASX P ### 23.5 A ### ALD OS
496 ALDKY8 2025-04-29 ASX P ### 24.5 A ### ALD OS
497 ALDKY9 2025-04-29 ASX C ### 24 A ### ALD OS
498 ALDKZ8 2025-04-29 ASX C ### 25 A ### ALD OS
499 ALDKZ9 2025-04-29 ASX P ### 24 A ### ALD OS
500 ALDL18 2025-04-29 ASX P ### 25 A ### ALD OS
501 ALDL19 2025-04-29 ASX C ### 24.5 A ### ALD OS
502 ALDL28 2025-04-29 ASX C ### 25.5 A ### ALD OS
503 ALDL29 2025-04-29 ASX P ### 24.5 A ### ALD OS
504 ALDL38 2025-04-29 ASX P ### 25.5 A ### ALD OS
505 ALDL39 2025-04-29 ASX C ### 25 A ### ALD OS
506 ALDL48 2025-04-29 ASX C ### 26 A ### ALD OS
507 ALDL49 2025-04-29 ASX P ### 25 A ### ALD OS
508 ALDL58 2025-04-29 ASX P ### 26 A ### ALD OS
509 ALDL59 2025-04-29 ASX C ### 25.5 A ### ALD OS
510 ALDL68 2025-04-29 ASX C ### 26.5 A ### ALD OS
511 ALDL69 2025-04-29 ASX P ### 25.5 A ### ALD OS
512 ALDL78 2025-04-29 ASX P ### 26.5 A ### ALD OS
513 ALDL79 2025-04-29 ASX C ### 20.51 E ### ALD OS
514 ALDL88 2025-04-29 ASX C ### 27 A ### ALD OS
515 ALDL89 2025-04-29 ASX P ### 20.51 E ### ALD OS
516 ALDL98 2025-04-29 ASX P ### 27 A ### ALD OS
517 ALDL99 2025-04-29 ASX C ### ### E ### ALD OS
518 ALDLA8 2025-04-29 ASX C ### 27.5 A ### ALD OS
519 ALDLA9 2025-04-29 ASX P ### ### E ### ALD OS
520 ALDLB8 2025-04-29 ASX P ### 27.5 A ### ALD OS
521 ALDLB9 2025-04-29 ASX C ### 21.51 E ### ALD OS
522 ALDLC8 2025-04-29 ASX C ### 28 A ### ALD OS
523 ALDLC9 2025-04-29 ASX P ### 21.51 E ### ALD OS
524 ALDLD8 2025-04-29 ASX P ### 28 A ### ALD OS
525 ALDLD9 2025-04-29 ASX C ### ### E ### ALD OS
526 ALDLE8 2025-04-29 ASX C ### 28.5 A ### ALD OS
527 ALDLE9 2025-04-29 ASX P ### ### E ### ALD OS
528 ALDLF8 2025-04-29 ASX P ### 28.5 A ### ALD OS
529 ALDLF9 2025-04-29 ASX C ### 22.51 E ### ALD OS
530 ALDLG7 2025-04-29 ASX C ### 28.5 A ### ALD OS
531 ALDLG8 2025-04-29 ASX C ### 29 A ### ALD OS
532 ALDLG9 2025-04-29 ASX P ### 22.51 E ### ALD OS
533 ALDLH7 2025-04-29 ASX P ### 28.5 A ### ALD OS
534 ALDLH8 2025-04-29 ASX P ### 29 A ### ALD OS
535 ALDLH9 2025-04-29 ASX C ### ### E ### ALD OS
536 ALDLI7 2025-04-29 ASX C ### 29 A ### ALD OS
537 ALDLI8 2025-04-29 ASX C ### 29.5 A ### ALD OS
538 ALDLI9 2025-04-29 ASX P ### ### E ### ALD OS
539 ALDLJ7 2025-04-29 ASX P ### 29 A ### ALD OS
540 ALDLJ8 2025-04-29 ASX P ### 29.5 A ### ALD OS
541 ALDLJ9 2025-04-29 ASX C ### 23.51 E ### ALD OS
542 ALDLK7 2025-04-29 ASX C ### 30.51 E ### ALD OS
543 ALDLK8 2025-04-29 ASX C ### ### A ### ALD OS
544 ALDLK9 2025-04-29 ASX P ### 23.51 E ### ALD OS
545 ALDLL7 2025-04-29 ASX P ### 30.51 E ### ALD OS
546 ALDLL8 2025-04-29 ASX P ### ### A ### ALD OS
547 ALDLL9 2025-04-29 ASX C ### ### E ### ALDL LE
548 ALDLM7 2025-04-29 ASX C ### ### E ### ALD OS
549 ALDLM8 2025-04-29 ASX C ### ### E ### ALD OS
550 ALDLM9 2025-04-29 ASX C ### 26 A ### ALD OS
551 ALDLN7 2025-04-29 ASX P ### ### E ### ALD OS
552 ALDLN8 2025-04-29 ASX P ### ### E ### ALD OS
553 ALDLN9 2025-04-29 ASX P ### 26 A ### ALD OS
554 ALDLO7 2025-04-29 ASX C ### ### A ### ALD OS
555 ALDLO8 2025-04-29 ASX C ### 25.51 E ### ALD OS
556 ALDLO9 2025-04-29 ASX C ### ### E ### ALD OS
557 ALDLP7 2025-04-29 ASX P ### ### A ### ALD OS
558 ALDLP8 2025-04-29 ASX P ### 25.51 E ### ALD OS
559 ALDLP9 2025-04-29 ASX P ### ### E ### ALD OS
560 ALDLQ7 2025-04-29 ASX C ### ### E ### ALD OS
561 ALDLQ8 2025-04-29 ASX C ### ### E ### ALD OS
562 ALDLR7 2025-04-29 ASX P ### ### E ### ALD OS
563 ALDLR8 2025-04-29 ASX P ### ### E ### ALD OS
564 ALDLS7 2025-04-29 ASX C ### 37.5 A ### ALD OS
565 ALDLS8 2025-04-29 ASX C ### 26.51 E ### ALD OS
566 ALDLT7 2025-04-29 ASX P ### 37.5 A ### ALD OS
567 ALDLT8 2025-04-29 ASX P ### 26.51 E ### ALD OS
568 ALDLU7 2025-04-29 ASX C ### 35.51 E ### ALD OS
569 ALDLU8 2025-04-29 ASX C ### ### E ### ALD OS
570 ALDLW7 2025-04-29 ASX P ### 35.51 E ### ALD OS
571 ALDLW8 2025-04-29 ASX P ### ### E ### ALD OS
572 ALDLX8 2025-04-29 ASX C ### 27.51 E ### ALD OS
573 ALDLY8 2025-04-29 ASX P ### 27.51 E ### ALD OS
574 ALDLZ8 2025-04-29 ASX C ### ### E ### ALD OS
575 ALDM18 2025-04-29 ASX P ### ### E ### ALD OS
576 ALDM28 2025-04-29 ASX C ### ### E ### ALDL LE
577 ALDM38 2025-04-29 ASX C ### 30.5 A ### ALD OS
578 ALDM48 2025-04-29 ASX P ### 30.5 A ### ALD OS
579 ALDM58 2025-04-29 ASX C ### 28.51 E ### ALD OS
580 ALDM68 2025-04-29 ASX P ### 28.51 E ### ALD OS
581 ALDM78 2025-04-29 ASX C ### ### A ### ALD OS
582 ALDM88 2025-04-29 ASX P ### ### A ### ALD OS
583 ALDM98 2025-04-29 ASX C ### ### E ### ALD OS
584 ALDMA8 2025-04-29 ASX P ### ### E ### ALD OS
585 ALDMB8 2025-04-29 ASX C ### 31.5 A ### ALD OS
586 ALDMC8 2025-04-29 ASX P ### 31.5 A ### ALD OS
587 ALDMD8 2025-04-29 ASX C ### 29.51 E ### ALD OS
588 ALDME8 2025-04-29 ASX P ### 29.51 E ### ALD OS
589 ALDMF8 2025-04-29 ASX C ### ### A ### ALD OS
590 ALDMG8 2025-04-29 ASX P ### ### A ### ALD OS
591 ALDMH8 2025-04-29 ASX C ### ### E ### ALD OS
592 ALDMI8 2025-04-29 ASX P ### ### E ### ALD OS
593 ALDMJ8 2025-04-29 ASX C ### 32.5 A ### ALD OS
594 ALDMK8 2025-04-29 ASX P ### 32.5 A ### ALD OS
595 ALDML8 2025-04-29 ASX C ### 30.51 E ### ALD OS
596 ALDMM8 2025-04-29 ASX P ### 30.51 E ### ALD OS
597 ALDMN8 2025-04-29 ASX C ### ### A ### ALD OS
598 ALDMO8 2025-04-29 ASX P ### ### A ### ALD OS
599 ALDMP8 2025-04-29 ASX C ### ### E ### ALD OS
600 ALDMQ8 2025-04-29 ASX P ### ### E ### ALD OS
601 ALDMR8 2025-04-22 ASX C ### 33.5 A ### ALD OS
602 ALDMS8 2025-04-22 ASX P ### 33.5 A ### ALD OS
603 ALDMT8 2025-04-22 ASX C ### 31.51 E ### ALD OS
604 ALDMU8 2025-04-22 ASX P ### 31.51 E ### ALD OS
605 ALDMV8 2025-04-29 ASX C ### 33.5 A ### ALD OS
606 ALDMW8 2025-04-29 ASX P ### 33.5 A ### ALD OS
607 ALDMX8 2025-04-29 ASX C ### 31.51 E ### ALD OS
608 ALDMY8 2025-04-29 ASX P ### 31.51 E ### ALD OS
609 ALDMZ8 2025-04-29 ASX C ### 33.5 A ### ALD OS
610 ALDN18 2025-04-29 ASX P ### 33.5 A ### ALD OS
611 ALDN28 2025-04-29 ASX C ### 31.51 E ### ALD OS
612 ALDN38 2025-04-29 ASX P ### 31.51 E ### ALD OS
613 ALDN48 2025-04-29 ASX C ### 26 A ### ALD OS
614 ALDN58 2025-04-29 ASX P ### 26 A ### ALD OS
615 ALDN68 2025-04-29 ASX C ### 26.5 A ### ALD OS
616 ALDN78 2025-04-29 ASX P ### 26.5 A ### ALD OS
617 ALDN88 2025-04-29 ASX C ### 27 A ### ALD OS
618 ALDN98 2025-04-29 ASX P ### 27 A ### ALD OS
619 ALDNK8 2025-04-29 ASX C ### 27.5 A ### ALD OS
620 ALDNL8 2025-04-29 ASX P ### 27.5 A ### ALD OS
621 ALDNM8 2025-04-29 ASX C ### 28 A ### ALD OS
622 ALDNN8 2025-04-29 ASX P ### 28 A ### ALD OS
623 ALDNO8 2025-04-29 ASX C ### 28.5 A ### ALD OS
624 ALDNP8 2025-04-29 ASX P ### 28.5 A ### ALD OS
625 ALDNQ8 2025-04-29 ASX C ### 29 A ### ALD OS
626 ALDNR8 2025-04-29 ASX P ### 29 A ### ALD OS
627 ALDNS8 2025-04-29 ASX C ### 29.5 A ### ALD OS
628 ALDNT8 2025-04-29 ASX P ### 29.5 A ### ALD OS
629 ALDNU8 2025-04-29 ASX C ### ### A ### ALD OS
630 ALDNV8 2025-04-29 ASX P ### ### A ### ALD OS
631 ALDNW8 2025-04-29 ASX C ### 30.5 A ### ALD OS
632 ALDNX8 2025-04-29 ASX P ### 30.5 A ### ALD OS
633 ALDNY8 2025-04-29 ASX C ### ### A ### ALD OS
634 ALDNZ8 2025-04-29 ASX P ### ### A ### ALD OS
635 ALDP18 2025-04-29 ASX C ### 31.5 A ### ALD OS
636 ALDP28 2025-04-29 ASX P ### 31.5 A ### ALD OS
637 ALDP38 2025-04-29 ASX C ### ### A ### ALD OS
638 ALDP48 2025-04-29 ASX P ### ### A ### ALD OS
639 ALDP58 2025-04-29 ASX C ### 32.5 A ### ALD OS
640 ALDP68 2025-04-29 ASX P ### 32.5 A ### ALD OS
641 ALDP78 2025-04-29 ASX C ### ### A ### ALD OS
642 ALDP88 2025-04-29 ASX P ### ### A ### ALD OS
643 ALDP98 2025-04-29 ASX C ### ### E ### ALD OS
644 ALDPK8 2025-04-29 ASX P ### ### E ### ALD OS
645 ALDPL8 2025-04-29 ASX C ### 28.51 E ### ALD OS
646 ALDPM8 2025-04-29 ASX P ### 28.51 E ### ALD OS
647 ALDPN8 2025-04-29 ASX C ### ### E ### ALD OS
648 ALDPO8 2025-04-29 ASX P ### ### E ### ALD OS
649 ALDPP8 2025-04-29 ASX C ### 29.51 E ### ALD OS
650 ALDPQ8 2025-04-29 ASX P ### 29.51 E ### ALD OS
651 ALDPR8 2025-04-29 ASX C ### ### E ### ALD OS
652 ALDPS8 2025-04-29 ASX P ### ### E ### ALD OS
653 ALDPT8 2025-04-29 ASX C ### 30.51 E ### ALD OS
654 ALDPU8 2025-04-29 ASX P ### 30.51 E ### ALD OS
655 ALDPV8 2025-04-29 ASX C ### ### E ### ALD OS
656 ALDPW8 2025-04-29 ASX P ### ### E ### ALD OS
657 ALDPX8 2025-04-29 ASX C ### ### E ### ALDL LE
658 ALDPY8 2025-04-29 ASX C ### 33.5 A ### ALD OS
659 ALDPZ8 2025-04-29 ASX P ### 33.5 A ### ALD OS
660 ALDQ18 2025-04-29 ASX C ### 31.51 E ### ALD OS
661 ALDQ28 2025-04-29 ASX P ### 31.51 E ### ALD OS
662 ALDQ38 2025-04-29 ASX C ### 25 A ### ALD OS
663 ALDQ48 2025-04-29 ASX P ### 25 A ### ALD OS
664 ALDQ58 2025-04-29 ASX C ### 25.5 A ### ALD OS
665 ALDQ68 2025-04-29 ASX P ### 25.5 A ### ALD OS
666 ALDQ78 2025-04-29 ASX C ### ### E ### ALD OS
667 ALDQ88 2025-04-29 ASX P ### ### E ### ALD OS
668 ALDQ98 2025-04-29 ASX C ### 27.51 E ### ALD OS
669 ALDQA8 2025-04-29 ASX P ### 27.51 E ### ALD OS
670 ALDQB8 2025-04-29 ASX C ### 37.51 E ### ALD OS
671 ALDQC8 2025-04-29 ASX P ### 37.51 E ### ALD OS
672 ALDQD8 2025-04-29 ASX C ### ### A ### ALD OS
673 ALDQE8 2025-04-29 ASX P ### ### A ### ALD OS
674 ALDQF8 2025-04-29 ASX C ### ### E ### ALD OS
675 ALDQG8 2025-04-29 ASX P ### ### E ### ALD OS
676 ALDQH8 2025-04-29 ASX C ### 38.5 A ### ALD OS
677 ALDQI8 2025-04-29 ASX P ### 38.5 A ### ALD OS
678 ALDQJ8 2025-04-29 ASX C ### 38.51 E ### ALD OS
679 ALDQK8 2025-04-29 ASX P ### 38.51 E ### ALD OS
680 ALDQL8 2025-04-29 ASX C ### ### A ### ALD OS
681 ALDQM8 2025-04-29 ASX P ### ### A ### ALD OS
682 ALDQN8 2025-04-29 ASX C ### ### E ### ALD OS
683 ALDQO8 2025-04-29 ASX P ### ### E ### ALD OS
684 ALDQP8 2025-04-29 ASX C ### 39.5 A ### ALD OS
685 ALDQQ8 2025-04-29 ASX P ### 39.5 A ### ALD OS
686 ALDQR8 2025-04-29 ASX C ### 39.51 E ### ALD OS
687 ALDQS8 2025-04-29 ASX P ### 39.51 E ### ALD OS
688 ALDQT8 2025-04-29 ASX C ### 24.5 A ### ALD OS
689 ALDQU8 2025-04-29 ASX P ### 24.5 A ### ALD OS
690 ALDQV8 2025-04-29 ASX C ### 26.51 E ### ALD OS
691 ALDQW8 2025-04-29 ASX P ### 26.51 E ### ALD OS
692 ALDQX8 2025-04-29 ASX C ### 24 A ### ALD OS
693 ALDQY7 2025-04-29 ASX C ### 28 A ### ALD OS
694 ALDQY8 2025-04-29 ASX P ### 24 A ### ALD OS
695 ALDQZ7 2025-04-29 ASX P ### 28 A ### ALD OS
696 ALDQZ8 2025-04-29 ASX C ### ### E ### ALD OS
697 ALDR17 2025-04-29 ASX C ### ### E ### ALD OS
698 ALDR18 2025-04-29 ASX P ### ### E ### ALD OS
699 ALDR27 2025-04-29 ASX P ### ### E ### ALD OS
700 ALDR28 2025-04-29 ASX C 2025-08-21 24.5 A ### ALD OS
701 ALDR38 2025-04-29 ASX P 2025-08-21 24.5 A ### ALD OS
702 ALDR48 2025-04-29 ASX C 2025-08-21 25 A ### ALD OS
703 ALDR58 2025-04-29 ASX P 2025-08-21 25 A ### ALD OS
704 ALDR68 2025-04-29 ASX C 2025-08-21 25.5 A ### ALD OS
705 ALDR78 2025-04-29 ASX P 2025-08-21 25.5 A ### ALD OS
706 ALDR88 2025-04-29 ASX C 2025-08-21 26 A ### ALD OS
707 ALDR98 2025-04-29 ASX P 2025-08-21 26 A ### ALD OS
708 ALDRF8 2025-04-29 ASX C 2025-08-21 26.5 A ### ALD OS
709 ALDRG8 2025-04-29 ASX P 2025-08-21 26.5 A ### ALD OS
710 ALDRH8 2025-04-29 ASX C 2025-08-21 27 A ### ALD OS
711 ALDRI8 2025-04-29 ASX P 2025-08-21 27 A ### ALD OS
712 ALDRJ8 2025-04-29 ASX C 2025-08-21 27.5 A ### ALD OS
713 ALDRK8 2025-04-29 ASX P 2025-08-21 27.5 A ### ALD OS
714 ALDRL8 2025-04-29 ASX C 2025-08-21 28 A ### ALD OS
715 ALDRM8 2025-04-29 ASX P 2025-08-21 28 A ### ALD OS
716 ALDRN8 2025-04-29 ASX C 2025-08-21 28.5 A ### ALD OS
717 ALDRO8 2025-04-29 ASX P 2025-08-21 28.5 A ### ALD OS
718 ALDRP8 2025-04-29 ASX C 2025-08-21 29 A ### ALD OS
719 ALDRQ8 2025-04-29 ASX P 2025-08-21 29 A ### ALD OS
720 ALDRR8 2025-04-29 ASX C 2025-08-21 29.5 A ### ALD OS
721 ALDRS8 2025-04-29 ASX P 2025-08-21 29.5 A ### ALD OS
722 ALDRT8 2025-04-29 ASX C 2025-08-21 ### A ### ALD OS
723 ALDRU8 2025-04-29 ASX P 2025-08-21 ### A ### ALD OS
724 ALDRV8 2025-04-29 ASX C 2025-08-21 30.5 A ### ALD OS
725 ALDRW8 2025-04-29 ASX P 2025-08-21 30.5 A ### ALD OS
726 ALDRX8 2025-04-29 ASX C 2025-08-21 ### A ### ALD OS
727 ALDRY8 2025-04-29 ASX P 2025-08-21 ### A ### ALD OS
728 ALDRZ8 2025-04-29 ASX C 2025-08-21 31.5 A ### ALD OS
729 ALDS18 2025-04-29 ASX P 2025-08-21 31.5 A ### ALD OS
730 ALDS28 2025-04-29 ASX C 2025-08-21 26.51 E ### ALD OS
731 ALDS38 2025-04-29 ASX P 2025-08-21 26.51 E ### ALD OS
732 ALDS48 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
733 ALDS58 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
734 ALDS68 2025-04-29 ASX C 2025-08-21 27.51 E ### ALD OS
735 ALDS78 2025-04-29 ASX P 2025-08-21 27.51 E ### ALD OS
736 ALDS88 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
737 ALDS98 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
738 ALDSA8 2025-04-29 ASX C 2025-08-21 28.51 E ### ALD OS
739 ALDSB8 2025-04-29 ASX P 2025-08-21 28.51 E ### ALD OS
740 ALDSC8 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
741 ALDSD8 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
742 ALDSE8 2025-04-29 ASX C 2025-08-21 29.51 E ### ALD OS
743 ALDSF8 2025-04-29 ASX P 2025-08-21 29.51 E ### ALD OS
744 ALDSG8 2025-04-29 ASX C 2025-08-21 ### E ### ALDL LE
745 ALDSH8 2025-04-29 ASX C 2025-08-21 24 A ### ALD OS
746 ALDSI8 2025-04-29 ASX P 2025-08-21 24 A ### ALD OS
747 ALDSJ8 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
748 ALDSK8 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
749 ALDSN8 2025-04-22 ASX C ### 22.5 A ### ALD OS
750 ALDSO8 2025-04-22 ASX P ### 22.5 A ### ALD OS
751 ALDSP8 2025-04-22 ASX C ### 24.51 E ### ALD OS
752 ALDSQ8 2025-04-22 ASX P ### 24.51 E ### ALD OS
753 ALDSR8 2025-04-29 ASX C ### 22.5 A ### ALD OS
754 ALDSS8 2025-04-29 ASX P ### 22.5 A ### ALD OS
755 ALDST8 2025-04-29 ASX C ### 24.51 E ### ALD OS
756 ALDSU7 2025-04-29 ASX C ### 27 A ### ALD OS
757 ALDSU8 2025-04-29 ASX P ### 24.51 E ### ALD OS
758 ALDSV7 2025-04-29 ASX P ### 27 A ### ALD OS
759 ALDSV8 2025-04-29 ASX C ### 22.5 A ### ALD OS
760 ALDSW7 2025-04-29 ASX C ### 27.5 A ### ALD OS
761 ALDSW8 2025-04-29 ASX P ### 22.5 A ### ALD OS
762 ALDSX7 2025-04-29 ASX P ### 27.5 A ### ALD OS
763 ALDSX8 2025-04-29 ASX C ### 24.51 E ### ALD OS
764 ALDSY7 2025-04-29 ASX C ### ### E ### ALD OS
765 ALDSY8 2025-04-29 ASX P ### 24.51 E ### ALD OS
766 ALDSZ7 2025-04-29 ASX P ### ### E ### ALD OS
767 ALDSZ8 2025-04-29 ASX C ### 22.5 A ### ALD OS
768 ALDT17 2025-04-29 ASX C ### 29.51 E ### ALD OS
769 ALDT18 2025-04-29 ASX P ### 22.5 A ### ALD OS
770 ALDT27 2025-04-29 ASX P ### 29.51 E ### ALD OS
771 ALDT28 2025-04-29 ASX C ### 23 A ### ALD OS
772 ALDT38 2025-04-29 ASX P ### 23 A ### ALD OS
773 ALDT48 2025-04-29 ASX C ### 23.5 A ### ALD OS
774 ALDT58 2025-04-29 ASX P ### 23.5 A ### ALD OS
775 ALDT68 2025-04-29 ASX C ### 24.51 E ### ALD OS
776 ALDT78 2025-04-29 ASX P ### 24.51 E ### ALD OS
777 ALDT88 2025-04-29 ASX C ### ### E ### ALD OS
778 ALDT98 2025-04-29 ASX P ### ### E ### ALD OS
779 ALDTA8 2025-04-29 ASX C ### 25.51 E ### ALD OS
780 ALDTB8 2025-04-29 ASX P ### 25.51 E ### ALD OS
781 ALDTC8 2025-04-29 ASX C 2025-08-21 22.5 A ### ALD OS
782 ALDTD8 2025-04-29 ASX P 2025-08-21 22.5 A ### ALD OS
783 ALDTE8 2025-04-29 ASX C 2025-08-21 23 A ### ALD OS
784 ALDTF8 2025-04-29 ASX P 2025-08-21 23 A ### ALD OS
785 ALDTG8 2025-04-29 ASX C 2025-08-21 23.5 A ### ALD OS
786 ALDTH8 2025-04-29 ASX P 2025-08-21 23.5 A ### ALD OS
787 ALDTI8 2025-04-29 ASX C 2025-08-21 24.51 E ### ALD OS
788 ALDTJ8 2025-04-29 ASX P 2025-08-21 24.51 E ### ALD OS
789 ALDTK8 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
790 ALDTL8 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
791 ALDTM8 2025-04-29 ASX C 2025-08-21 25.51 E ### ALD OS
792 ALDTN8 2025-04-29 ASX P 2025-08-21 25.51 E ### ALD OS
793 ALDTO8 2025-04-29 ASX C ### 22.5 A ### ALD OS
794 ALDTP8 2025-04-29 ASX P ### 22.5 A ### ALD OS
795 ALDTQ8 2025-04-29 ASX C ### 24.51 E ### ALD OS
796 ALDTR8 2025-04-29 ASX P ### 24.51 E ### ALD OS
797 ALDTS8 2025-04-29 ASX C ### 22.5 A ### ALD OS
798 ALDTT8 2025-04-29 ASX P ### 22.5 A ### ALD OS
799 ALDTU8 2025-04-29 ASX C ### 24.51 E ### ALD OS
800 ALDTV7 2025-04-29 ASX C ### 26.5 A ### ALD OS
801 ALDTV8 2025-04-29 ASX P ### 24.51 E ### ALD OS
802 ALDTW7 2025-04-29 ASX P ### 26.5 A ### ALD OS
803 ALDTW8 2025-04-29 ASX C ### 21 A ### ALD OS
804 ALDTX7 2025-04-29 ASX C ### 28.51 E ### ALD OS
805 ALDTX8 2025-04-29 ASX P ### 21 A ### ALD OS
806 ALDTY7 2025-04-29 ASX P ### 28.51 E ### ALD OS
807 ALDTY8 2025-04-29 ASX C ### 22 A ### ALD OS
808 ALDTZ8 2025-04-29 ASX P ### 22 A ### ALD OS
809 ALDU78 2025-04-22 ASX C ### 21.5 A ### ALD OS
810 ALDU88 2025-04-22 ASX P ### 21.5 A ### ALD OS
811 ALDU98 2025-04-22 ASX C ### 22 A ### ALD OS
812 ALDUA8 2025-04-22 ASX P ### 22 A ### ALD OS
813 ALDUB8 2025-04-22 ASX C ### 23.51 E ### ALD OS
814 ALDUC8 2025-04-22 ASX P ### 23.51 E ### ALD OS
815 ALDUD8 2025-04-22 ASX C ### ### E ### ALD OS
816 ALDUE8 2025-04-22 ASX P ### ### E ### ALD OS
817 ALDUF8 2025-04-29 ASX C ### 21.5 A ### ALD OS
818 ALDUG8 2025-04-29 ASX P ### 21.5 A ### ALD OS
819 ALDUH8 2025-04-29 ASX C ### 22 A ### ALD OS
820 ALDUI8 2025-04-29 ASX P ### 22 A ### ALD OS
821 ALDUJ8 2025-04-29 ASX C ### 23.51 E ### ALD OS
822 ALDUK8 2025-04-29 ASX P ### 23.51 E ### ALD OS
823 ALDUL8 2025-04-29 ASX C ### ### E ### ALD OS
824 ALDUM8 2025-04-29 ASX P ### ### E ### ALD OS
825 ALDUN8 2025-04-29 ASX C ### 21.5 A ### ALD OS
826 ALDUO8 2025-04-29 ASX P ### 21.5 A ### ALD OS
827 ALDUP8 2025-04-29 ASX C ### 22 A ### ALD OS
828 ALDUQ8 2025-04-29 ASX P ### 22 A ### ALD OS
829 ALDUR8 2025-04-29 ASX C ### 23.51 E ### ALD OS
830 ALDUS8 2025-04-29 ASX P ### 23.51 E ### ALD OS
831 ALDUT8 2025-04-29 ASX C ### ### E ### ALD OS
832 ALDUU8 2025-04-29 ASX P ### ### E ### ALD OS
833 ALDUV8 2025-04-29 ASX C ### 21.5 A ### ALD OS
834 ALDUW8 2025-04-29 ASX P ### 21.5 A ### ALD OS
835 ALDUX8 2025-04-29 ASX C ### 22 A ### ALD OS
836 ALDUY8 2025-04-29 ASX P ### 22 A ### ALD OS
837 ALDUZ8 2025-04-29 ASX C ### 23.51 E ### ALD OS
838 ALDV18 2025-04-29 ASX P ### 23.51 E ### ALD OS
839 ALDV28 2025-04-29 ASX C ### ### E ### ALD OS
840 ALDV38 2025-04-29 ASX P ### ### E ### ALD OS
841 ALDV48 2025-04-29 ASX C 2025-08-21 21.5 A ### ALD OS
842 ALDV58 2025-04-29 ASX P 2025-08-21 21.5 A ### ALD OS
843 ALDV68 2025-04-29 ASX C 2025-08-21 22 A ### ALD OS
844 ALDV78 2025-04-29 ASX P 2025-08-21 22 A ### ALD OS
845 ALDV88 2025-04-29 ASX C 2025-08-21 23.51 E ### ALD OS
846 ALDV98 2025-04-29 ASX P 2025-08-21 23.51 E ### ALD OS
847 ALDVA8 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
848 ALDVB8 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
849 ALDVC8 2025-04-29 ASX C ### 21.5 A ### ALD OS
850 ALDVD8 2025-04-29 ASX P ### 21.5 A ### ALD OS
851 ALDVE8 2025-04-29 ASX C ### 23.51 E ### ALD OS
852 ALDVF8 2025-04-29 ASX P ### 23.51 E ### ALD OS
853 ALDVG8 2025-04-29 ASX C ### ### E ### ALD OS
854 ALDVH8 2025-04-29 ASX P ### ### E ### ALD OS
855 ALDVI8 2025-04-29 ASX C ### 21.5 A ### ALD OS
856 ALDVJ8 2025-04-29 ASX P ### 21.5 A ### ALD OS
857 ALDVK8 2025-04-29 ASX C ### 22 A ### ALD OS
858 ALDVL7 2025-04-29 ASX C ### 25.5 A ### ALD OS
859 ALDVL8 2025-04-29 ASX P ### 22 A ### ALD OS
860 ALDVM7 2025-04-29 ASX P ### 25.5 A ### ALD OS
861 ALDVM8 2025-04-29 ASX C ### 23.51 E ### ALD OS
862 ALDVN7 2025-04-29 ASX C ### 26 A ### ALD OS
863 ALDVN8 2025-04-29 ASX P ### 23.51 E ### ALD OS
864 ALDVO7 2025-04-29 ASX P ### 26 A ### ALD OS
865 ALDVO8 2025-04-29 ASX C ### ### E ### ALD OS
866 ALDVP7 2025-04-29 ASX C ### 27.51 E ### ALD OS
867 ALDVP8 2025-04-29 ASX P ### ### E ### ALD OS
868 ALDVQ7 2025-04-29 ASX P ### 27.51 E ### ALD OS
869 ALDVR7 2025-04-29 ASX C ### ### E ### ALD OS
870 ALDVS7 2025-04-29 ASX P ### ### E ### ALD OS
871 ALDVU8 2025-04-22 ASX C ### 21 A ### ALD OS
872 ALDVV8 2025-04-22 ASX P ### 21 A ### ALD OS
873 ALDVW8 2025-04-22 ASX C ### ### E ### ALD OS
874 ALDVX8 2025-04-22 ASX P ### ### E ### ALD OS
875 ALDVY8 2025-04-29 ASX C ### 21 A ### ALD OS
876 ALDVZ8 2025-04-29 ASX P ### 21 A ### ALD OS
877 ALDW18 2025-04-29 ASX C ### ### E ### ALD OS
878 ALDW28 2025-04-29 ASX P ### ### E ### ALD OS
879 ALDW38 2025-04-29 ASX C ### 21 A ### ALD OS
880 ALDW48 2025-04-29 ASX P ### 21 A ### ALD OS
881 ALDW58 2025-04-29 ASX C ### ### E ### ALD OS
882 ALDW68 2025-04-29 ASX P ### ### E ### ALD OS
883 ALDW78 2025-04-29 ASX C ### 21 A ### ALD OS
884 ALDW88 2025-04-29 ASX P ### 21 A ### ALD OS
885 ALDW98 2025-04-29 ASX C ### ### E ### ALD OS
886 ALDWA8 2025-04-29 ASX P ### ### E ### ALD OS
887 ALDWB8 2025-04-29 ASX C 2025-08-21 21 A ### ALD OS
888 ALDWC8 2025-04-29 ASX P 2025-08-21 21 A ### ALD OS
889 ALDWD8 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
890 ALDWE8 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
891 ALDWF8 2025-04-29 ASX C ### ### E ### ALD OS
892 ALDWG8 2025-04-29 ASX P ### ### E ### ALD OS
893 ALDWH8 2025-04-29 ASX C ### 21 A ### ALD OS
894 ALDWI8 2025-04-29 ASX P ### 21 A ### ALD OS
895 ALDWJ8 2025-04-29 ASX C ### ### E ### ALD OS
896 ALDWK8 2025-04-29 ASX P ### ### E ### ALD OS
897 ALDWP8 2025-04-22 ASX C ### 20.5 A ### ALD OS
898 ALDWQ8 2025-04-22 ASX P ### 20.5 A ### ALD OS
899 ALDWR8 2025-04-22 ASX C ### 22.51 E ### ALD OS
900 ALDWS8 2025-04-22 ASX P ### 22.51 E ### ALD OS
901 ALDWT8 2025-04-29 ASX C ### 20.5 A ### ALD OS
902 ALDWU8 2025-04-29 ASX P ### 20.5 A ### ALD OS
903 ALDWV8 2025-04-29 ASX C ### 22.51 E ### ALD OS
904 ALDWW7 2025-04-29 ASX C ### 25 A ### ALD OS
905 ALDWW8 2025-04-29 ASX P ### 22.51 E ### ALD OS
906 ALDWX7 2025-04-29 ASX P ### 25 A ### ALD OS
907 ALDWX8 2025-04-29 ASX C ### 20.5 A ### ALD OS
908 ALDWY7 2025-04-29 ASX C ### ### E ### ALD OS
909 ALDWY8 2025-04-29 ASX P ### 20.5 A ### ALD OS
910 ALDWZ7 2025-04-29 ASX P ### ### E ### ALD OS
911 ALDWZ8 2025-04-29 ASX C ### 22.51 E ### ALD OS
912 ALDX17 2025-04-29 ASX C ### 25 A ### ALD OS
913 ALDX18 2025-04-29 ASX P ### 22.51 E ### ALD OS
914 ALDX27 2025-04-29 ASX P ### 25 A ### ALD OS
915 ALDX28 2025-04-29 ASX C ### 20.5 A ### ALD OS
916 ALDX37 2025-04-29 ASX C ### 25.5 A ### ALD OS
917 ALDX38 2025-04-29 ASX P ### 20.5 A ### ALD OS
918 ALDX47 2025-04-29 ASX P ### 25.5 A ### ALD OS
919 ALDX48 2025-04-29 ASX C ### 22.51 E ### ALD OS
920 ALDX57 2025-04-29 ASX C ### 26 A ### ALD OS
921 ALDX58 2025-04-29 ASX P ### 22.51 E ### ALD OS
922 ALDX67 2025-04-29 ASX P ### 26 A ### ALD OS
923 ALDX68 2025-04-29 ASX C 2025-08-21 20.5 A ### ALD OS
924 ALDX77 2025-04-29 ASX C ### 26.5 A ### ALD OS
925 ALDX78 2025-04-29 ASX P 2025-08-21 20.5 A ### ALD OS
926 ALDX87 2025-04-29 ASX P ### 26.5 A ### ALD OS
927 ALDX88 2025-04-29 ASX C 2025-08-21 22.51 E ### ALD OS
928 ALDX97 2025-04-29 ASX C ### 27 A ### ALD OS
929 ALDX98 2025-04-29 ASX P 2025-08-21 22.51 E ### ALD OS
930 ALDXA7 2025-04-29 ASX P ### 27 A ### ALD OS
931 ALDXA8 2025-04-29 ASX C ### 20.5 A ### ALD OS
932 ALDXB7 2025-04-29 ASX C ### 27.5 A ### ALD OS
933 ALDXB8 2025-04-29 ASX P ### 20.5 A ### ALD OS
934 ALDXC7 2025-04-29 ASX P ### 27.5 A ### ALD OS
935 ALDXC8 2025-04-29 ASX C ### 22.51 E ### ALD OS
936 ALDXD7 2025-04-29 ASX C ### 28 A ### ALD OS
937 ALDXD8 2025-04-29 ASX P ### 22.51 E ### ALD OS
938 ALDXF7 2025-04-29 ASX P ### 28 A ### ALD OS
939 ALDXF8 2025-04-29 ASX C ### 20.5 A ### ALD OS
940 ALDXG7 2025-04-29 ASX C ### 28.5 A ### ALD OS
941 ALDXG8 2025-04-29 ASX P ### 20.5 A ### ALD OS
942 ALDXH7 2025-04-29 ASX P ### 28.5 A ### ALD OS
943 ALDXH8 2025-04-29 ASX C ### 22.51 E ### ALD OS
944 ALDXI7 2025-04-29 ASX C ### 29 A ### ALD OS
945 ALDXI8 2025-04-29 ASX P ### 22.51 E ### ALD OS
946 ALDXJ7 2025-04-29 ASX P ### 29 A ### ALD OS
947 ALDXJ8 2025-04-29 ASX C 2025-08-21 ### A ### ALD OS
948 ALDXK7 2025-04-29 ASX C ### 29.5 A ### ALD OS
949 ALDXK8 2025-04-29 ASX P 2025-08-21 ### A ### ALD OS
950 ALDXL7 2025-04-29 ASX P ### 29.5 A ### ALD OS
951 ALDXL8 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
952 ALDXM7 2025-04-29 ASX C ### ### A ### ALD OS
953 ALDXM8 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
954 ALDXN7 2025-04-29 ASX P ### ### A ### ALD OS
955 ALDXN8 2025-04-29 ASX C 2025-08-21 35.5 A ### ALD OS
956 ALDXO7 2025-04-29 ASX C ### 30.5 A ### ALD OS
957 ALDXO8 2025-04-29 ASX P 2025-08-21 35.5 A ### ALD OS
958 ALDXP7 2025-04-29 ASX P ### 30.5 A ### ALD OS
959 ALDXP8 2025-04-29 ASX C 2025-08-21 35.51 E ### ALD OS
960 ALDXQ7 2025-04-29 ASX C ### ### A ### ALD OS
961 ALDXQ8 2025-04-29 ASX P 2025-08-21 35.51 E ### ALD OS
962 ALDXR7 2025-04-29 ASX P ### ### A ### ALD OS
963 ALDXR8 2025-04-29 ASX C 2025-08-21 ### A ### ALD OS
964 ALDXS7 2025-04-29 ASX C ### 31.5 A ### ALD OS
965 ALDXS8 2025-04-29 ASX P 2025-08-21 ### A ### ALD OS
966 ALDXT7 2025-04-29 ASX P ### 31.5 A ### ALD OS
967 ALDXT8 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
968 ALDXU7 2025-04-29 ASX C ### ### A ### ALD OS
969 ALDXU8 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
970 ALDXV7 2025-04-29 ASX P ### ### A ### ALD OS
971 ALDXV8 2025-04-29 ASX C 2025-08-21 36.5 A ### ALD OS
972 ALDXW7 2025-04-29 ASX C ### ### E ### ALD OS
973 ALDXW8 2025-04-29 ASX P 2025-08-21 36.5 A ### ALD OS
974 ALDXY7 2025-04-29 ASX P ### ### E ### ALD OS
975 ALDXY8 2025-04-29 ASX C 2025-08-21 36.51 E ### ALD OS
976 ALDXZ7 2025-04-29 ASX C ### 27.51 E ### ALD OS
977 ALDXZ8 2025-04-29 ASX P 2025-08-21 36.51 E ### ALD OS
978 ALDY17 2025-04-29 ASX P ### 27.51 E ### ALD OS
979 ALDY18 2025-04-29 ASX C 2025-08-21 ### A ### ALD OS
980 ALDY27 2025-04-29 ASX C ### ### E ### ALD OS
981 ALDY28 2025-04-29 ASX P 2025-08-21 ### A ### ALD OS
982 ALDY37 2025-04-29 ASX P ### ### E ### ALD OS
983 ALDY38 2025-04-29 ASX C 2025-08-21 ### E ### ALD OS
984 ALDY47 2025-04-29 ASX C ### 28.51 E ### ALD OS
985 ALDY48 2025-04-29 ASX P 2025-08-21 ### E ### ALD OS
986 ALDY57 2025-04-29 ASX P ### 28.51 E ### ALD OS
987 ALDY58 2025-04-29 ASX C 2025-08-21 37.5 A ### ALD OS
988 ALDY67 2025-04-29 ASX C ### ### E ### ALD OS
989 ALDY68 2025-04-29 ASX P 2025-08-21 37.5 A ### ALD OS
990 ALDY77 2025-04-29 ASX P ### ### E ### ALD OS
991 ALDY78 2025-04-29 ASX C 2025-08-21 37.51 E ### ALD OS
992 ALDY87 2025-04-29 ASX C ### 29.51 E ### ALD OS
993 ALDY88 2025-04-29 ASX P 2025-08-21 37.51 E ### ALD OS
994 ALDY97 2025-04-29 ASX P ### 29.51 E ### ALD OS
995 ALDY98 2025-04-29 ASX C ### ### A ### ALD OS
996 ALDYA7 2025-04-29 ASX C ### ### E ### ALD OS
997 ALDYA8 2025-04-29 ASX P ### ### A ### ALD OS
998 ALDYB7 2025-04-29 ASX P ### ### E ### ALD OS
999 ALDYB8 2025-04-29 ASX C ### ### E ### ALD OS
1000 ALDYC7 2025-04-29 ASX C ### ### E ### ALDL LE
1001 ALDYC8 2025-04-29 ASX P ### ### E ### ALD OS
1002 ALDYD8 2025-04-29 ASX C ### 34.5 A ### ALD OS
1003 ALDYE8 2025-04-29 ASX P ### 34.5 A ### ALD OS
1004 ALDYF8 2025-04-29 ASX C ### 34.51 E ### ALD OS
1005 ALDYG8 2025-04-29 ASX P ### 34.51 E ### ALD OS
1006 ALDYH8 2025-04-29 ASX C ### ### A ### ALD OS
1007 ALDYI8 2025-04-29 ASX P ### ### A ### ALD OS
1008 ALDYJ8 2025-04-29 ASX C ### ### E ### ALD OS
1009 ALDYK8 2025-04-29 ASX P ### ### E ### ALD OS
1010 ALDYL8 2025-04-29 ASX C ### 35.5 A ### ALD OS
1011 ALDYM8 2025-04-29 ASX P ### 35.5 A ### ALD OS
1012 ALDYN8 2025-04-29 ASX C ### 35.51 E ### ALD OS
1013 ALDYO8 2025-04-29 ASX P ### 35.51 E ### ALD OS
1014 ALDYP8 2025-04-29 ASX C ### ### A ### ALD OS
1015 ALDYQ8 2025-04-29 ASX P ### ### A ### ALD OS
1016 ALDYR8 2025-04-29 ASX C ### ### E ### ALD OS
1017 ALDYS8 2025-04-29 ASX P ### ### E ### ALD OS
1018 ALDYT7 2025-04-29 ASX C ### 32.5 A ### ALD OS
1019 ALDYT8 2025-04-29 ASX C ### 36.5 A ### ALD OS
1020 ALDYU7 2025-04-29 ASX P ### 32.5 A ### ALD OS
1021 ALDYU8 2025-04-29 ASX P ### 36.5 A ### ALD OS
1022 ALDYV7 2025-04-29 ASX C ### 30.51 E ### ALD OS
1023 ALDYV8 2025-04-29 ASX C ### 36.51 E ### ALD OS
1024 ALDYW7 2025-04-29 ASX P ### 30.51 E ### ALD OS
1025 ALDYW8 2025-04-29 ASX P ### 36.51 E ### ALD OS
1026 ALDYX7 2025-04-29 ASX C ### ### A ### ALD OS
1027 ALDYX8 2025-04-29 ASX C ### ### A ### ALD OS
1028 ALDYZ7 2025-04-29 ASX P ### ### A ### ALD OS
1029 ALDYZ8 2025-04-29 ASX P ### ### A ### ALD OS
1030 ALDZ17 2025-04-29 ASX C ### ### E ### ALD OS
1031 ALDZ18 2025-04-29 ASX C ### ### E ### ALD OS
1032 ALDZ27 2025-04-29 ASX P ### ### E ### ALD OS
1033 ALDZ28 2025-04-29 ASX P ### ### E ### ALD OS
1034 ALDZ37 2025-04-29 ASX C ### 33.5 A ### ALD OS
1035 ALDZ38 2025-04-29 ASX C ### 37.5 A ### ALD OS
1036 ALDZ47 2025-04-29 ASX P ### 33.5 A ### ALD OS
1037 ALDZ48 2025-04-29 ASX P ### 37.5 A ### ALD OS
1038 ALDZ57 2025-04-29 ASX C ### 31.51 E ### ALD OS
1039 ALDZ58 2025-04-29 ASX C ### 37.51 E ### ALD OS
1040 ALDZ67 2025-04-29 ASX P ### 31.51 E ### ALD OS
1041 ALDZ68 2025-04-29 ASX P ### 37.51 E ### ALD OS
1042 ALDZ78 2025-04-29 ASX C ### ### A ### ALD OS
1043 ALDZ88 2025-04-29 ASX P ### ### A ### ALD OS
1044 ALDZ98 2025-04-29 ASX C ### ### E ### ALD OS
1045 ALDZA8 2025-04-29 ASX P ### ### E ### ALD OS
1046 ALDZB8 2025-04-29 ASX C ### 21 A ### ALD OS
1047 ALDZC8 2025-04-29 ASX P ### 21 A ### ALD OS
1048 ALDZD8 2025-04-29 ASX C ### 21.5 A ### ALD OS
1049 ALDZE8 2025-04-29 ASX P ### 21.5 A ### ALD OS
1050 ALDZF8 2025-04-29 ASX C ### 22 A ### ALD OS
1051 ALDZG8 2025-04-29 ASX P ### 22 A ### ALD OS
1052 ALDZH8 2025-04-29 ASX C ### 22.5 A ### ALD OS
1053 ALDZI8 2025-04-29 ASX P ### 22.5 A ### ALD OS
1054 ALDZJ8 2025-04-29 ASX C ### 23 A ### ALD OS
1055 ALDZK8 2025-04-29 ASX P ### 23 A ### ALD OS
1056 ALDZL8 2025-04-29 ASX C ### 23.5 A ### ALD OS
1057 ALDZM8 2025-04-29 ASX P ### 23.5 A ### ALD OS
1058 ALDZN7 2025-04-29 ASX C ### ### A ### ALD OS
1059 ALDZN8 2025-04-29 ASX C ### 24 A ### ALD OS
1060 ALDZO7 2025-04-29 ASX P ### ### A ### ALD OS
1061 ALDZO8 2025-04-29 ASX P ### 24 A ### ALD OS
1062 ALDZP7 2025-04-29 ASX C ### ### E ### ALD OS
1063 ALDZP8 2025-04-29 ASX C ### 24.5 A ### ALD OS
1064 ALDZQ7 2025-04-29 ASX P ### ### E ### ALD OS
1065 ALDZQ8 2025-04-29 ASX P ### 24.5 A ### ALD OS
1066 ALDZR7 2025-04-29 ASX C ### 34.5 A ### ALD OS
1067 ALDZR8 2025-04-29 ASX C ### 25 A ### ALD OS
1068 ALDZS7 2025-04-29 ASX P ### 34.5 A ### ALD OS
1069 ALDZS8 2025-04-29 ASX P ### 25 A ### ALD OS
1070 ALDZT7 2025-04-29 ASX C ### ### A ### ALD OS
1071 ALDZT8 2025-04-29 ASX C ### 25.5 A ### ALD OS
1072 ALDZU7 2025-04-29 ASX P ### ### A ### ALD OS
1073 ALDZU8 2025-04-29 ASX P ### 25.5 A ### ALD OS
1074 ALDZV7 2025-04-29 ASX C ### 32.51 E ### ALD OS
1075 ALDZV8 2025-04-29 ASX C ### 26 A ### ALD OS
1076 ALDZW7 2025-04-29 ASX P ### 32.51 E ### ALD OS
1077 ALDZW8 2025-04-29 ASX P ### 26 A ### ALD OS
1078 ALDZX7 2025-04-29 ASX C ### ### E ### ALD OS
1079 ALDZX8 2025-04-29 ASX C ### 26.5 A ### ALD OS
1080 ALDZY7 2025-04-29 ASX P ### ### E ### ALD OS
1081 ALDZY8 2025-04-29 ASX P ### 26.5 A ### ALD OS
     Prev Section Options    Warrants owned by ALD    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ALDJOB 2025-04-29 Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
2 ALDKOA 2025-04-29 MINI Call ### 1 ### A CITIWARRANTS COR
3 ALDKOP 2025-04-29 MINI Put ### 1 37.381 A CITIWARRANTS COR
4 ALDKOR 2025-04-29 MINI Put ### 1 ### A CITIWARRANTS COR
5 ALDKOS 2025-04-29 MINI Put ### 1 33.0223 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALD) AMPOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALD

     Prev Section Weekly    Format Enhanced Daily Prices for ALD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.94
2025-Apr-29 Tue 22.52 23.26 22.52 23.25 ### 36,647,027 3.2 83.2 7.9
2025-Apr-28 Mon 22.56 22.82 22.43 ### ### 25,385,951 ### ### 7.7
2025-Apr-24 Thu 22.24 22.51 ### 22.42 ### 15,296,746 ### 67.6 7.6
2025-Apr-23 Wed ### ### ### ### ### ### ### 66.9 7.6
2025-Apr-22 Tue 22 ### ### 21.87 ### 31,267,870 ### ### 7.4
2025-Apr-17 Thu 20.7 22.24 ### 22.24 1,468,847 31,470,046 7.4 ### 7.6
2025-Apr-16 Wed ### ### ### ### 1,925,557 40,417,441 -2.5 ### ###
2025-Apr-15 Tue 21.25 21.57 ### ### ### ### ### 69.5 7.2
2025-Apr-14 Mon ### ### ### ### 1,015,275 21,813,183 -2.8 ### 7.2
2025-Apr-11 Fri 21.41 21.41 ### ### 1,061,648 22,475,088 ### ### 7.3
2025-Apr-10 Thu 22 ### ### ### 1,532,775 ### 0.3 ### ###
2025-Apr-09 Wed 20.88 21.26 ### 20.75 1,233,672 ### -0.6 46.0 7.1
2025-Apr-08 Tue 21.29 21.55 ### 21.41 ### ### ### 51.0 7.3
2025-Apr-07 Mon ### 21.24 19.53 ### ### 65,001,771 -0.1 48.8 ###
2025-Apr-04 Fri ### 23 22.23 22.58 ### ### -1.5 ### ###
2025-Apr-03 Thu 22.77 ### 22.77 ### ### ### ### 88.1 7.9
2025-Apr-02 Wed 23.49 23.7 ### 23.25 ### ### -1.0 ### 7.9
2025-Apr-01 Tue 23.45 23.83 23.28 23.4 939,189 ### ### 41.1 ###
2025-Mar-31 Mon 23.75 ### 23.42 23.42 1,081,687 25,630,573 -1.4 33.3 ###
2025-Mar-28 Fri ### ### ### ### 472,546 ### ### 70.0 ###
2025-Mar-27 Thu 23.75 ### 23.56 ### 908,777 21,697,050 1.7 82.8 8.2
2025-Mar-26 Wed 23.86 24.2 ### 23.76 ### ### ### 30.6 ###
2025-Mar-25 Tue 24.25 24.4 ### ### ### ### -1.3 26.1 8.1
2025-Mar-24 Mon 23.88 24.55 23.76 ### ### 16,597,045 ### 77.4 ###
2025-Mar-21 Fri ### 24.41 23.71 ### ### ### ### 26.7 ###
2025-Mar-20 Thu ### 24.48 ### 24.48 ### ### ### ### ###
2025-Mar-19 Wed 24.25 24.28 23.71 23.88 ### 26,382,886 -1.5 ### 8.1
2025-Mar-18 Tue 24.51 ### 24.27 ### 1,418,075 ### -0.7 ### 8.3
2025-Mar-17 Mon 24.56 24.81 ### 24.53 ### ### -0.1 32.7 ###
2025-Mar-14 Fri 24 ### ### ### ### 27,165,224 ### 25.7 ###
2025-Mar-13 Thu 24 ### ### ### 1,147,549 27,386,256 0.5 ### ###
2025-Mar-12 Wed ### 24.21 23.54 ### 2,038,950 ### ### ### ###
2025-Mar-11 Tue 24.45 24.45 ### ### 1,881,854 45,239,770 -1.4 ### 8.2
2025-Mar-10 Mon 24.58 ### ### 24.47 852,170 20,869,643 -0.4 32.3 ###
2025-Mar-07 Fri ### 24.81 24.26 24.43 ### ### ### 36.6 ###
2025-Mar-06 Thu ### 25.22 24.475 ### 1,995,642 ### -1.5 20.4 8.4
2025-Mar-05 Wed ### 26.26 ### ### ### ### -3.8 ### 8.5
2025-Mar-04 Tue ### 26.48 ### ### 1,843,250 48,514,340 0.1 74.4 9.0
2025-Mar-03 Mon 26.42 27 ### 26.87 ### 31,200,652 ### 80.8 ###
2025-Feb-28 Fri 26.2 26.72 ### 26.51 1,771,242 ### 1.2 81.8 ###
2025-Feb-27 Thu 26.5 ### ### 26.55 ### 29,647,145 0.2 ### ###
2025-Feb-26 Wed ### 26.57 25.86 ### 1,518,881 ### ### 33.6 8.9
2025-Feb-25 Tue ### 27.25 25.83 ### 1,869,776 49,623,855 ### 14.1 8.9
2025-Feb-24 Mon 26.83 27.78 25.24 ### ### 57,323,527 1.8 83.5 ###
2025-Feb-21 Fri ### ### ### ### 1,297,174 36,197,640 ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 36.2 ###
2025-Feb-19 Wed ### ### 27.84 ### 852,185 ### ### ### ###
2025-Feb-18 Tue 28.25 28.41 27.83 ### 623,247 ### ### ### 9.6
2025-Feb-17 Mon ### 28.21 27.73 ### 475,856 ### ### ### 9.6
2025-Feb-14 Fri ### 28.125 27.76 ### 631,655 ### ### ### ###
2025-Feb-13 Thu ### ### 27.57 27.76 ### 15,007,157 ### 70.3 9.4
2025-Feb-12 Wed 27.89 ### 27.42 27.74 ### 19,744,328 ### ### 9.4
2025-Feb-11 Tue 28.29 ### 27.53 27.55 ### 37,434,023 ### 16.8 ###
2025-Feb-10 Mon ### 28.22 27.85 ### ### 11,680,250 ### ### 9.5
2025-Feb-07 Fri ### 28.52 27.89 27.89 ### 15,322,845 ### ### ###
2025-Feb-06 Thu 28.87 ### ### ### ### 23,146,575 ### ### 9.6
2025-Feb-05 Wed 28.8 ### ### ### ### 19,984,689 -0.5 ### 9.7
2025-Feb-04 Tue 29.4 29.43 ### ### ### ### -2.6 14.3 9.7
2025-Feb-03 Mon 29 29.47 28.8 ### ### 35,935,371 0.6 ### ###
2025-Jan-31 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-30 Thu ### ### ### ### ### 15,566,372 1.4 ### ###
2025-Jan-29 Wed 28.46 28.72 ### 28.53 ### 18,427,874 0.2 61.2 9.7
2025-Jan-28 Tue ### 29.23 28.24 ### ### ### -2.6 22.0 9.6
2025-Jan-24 Fri ### ### ### 29.48 925,376 27,330,980 ### 19.6 10.0
2025-Jan-23 Thu ### 29.85 28.78 ### ### 40,770,158 1.9 85.1 10.1
2025-Jan-22 Wed 29.86 ### 29.7 ### 514,729 ### ### ### ###
2025-Jan-21 Tue 29.71 ### ### 29.73 ### ### ### 65.9 10.1
2025-Jan-20 Mon 29.89 ### 29.47 29.55 ### 11,128,857 ### ### 10.1
2025-Jan-17 Fri ### ### 29.52 ### ### ### ### ### 10.1
2025-Jan-16 Thu ### ### 29.55 29.72 ### ### ### ### 10.1
2025-Jan-15 Wed 29.5 ### 29.46 29.84 ### ### 1.2 78.5 ###
2025-Jan-14 Tue ### ### ### ### 792,855 23,294,079 1.7 80.5 ###
2025-Jan-13 Mon ### 29.2 28.85 ### ### ### 0.2 77.0 ###
2025-Jan-10 Fri 29.27 29.29 28.87 ### 552,123 ### ### 24.8 ###
2025-Jan-09 Thu 29.22 ### ### 29.27 663,248 19,318,756 0.2 ### 10.0
2025-Jan-08 Wed ### 29.45 ### 29.28 815,448 23,888,549 ### ### ###
2025-Jan-07 Tue 28.75 ### ### 29.29 864,287 ### 1.9 ### 10.0
2025-Jan-06 Mon ### 29.26 28.745 28.75 ### ### ### 33.1 9.8
2025-Jan-03 Fri 28.54 29.24 28.53 29.21 784,846 22,670,276 2.3 83.4 9.9
2025-Jan-02 Thu ### 28.56 ### 28.54 ### 18,526,226 1.2 75.9 9.7
2024-Dec-31 Tue 27.78 28.28 ### ### ### 13,830,159 1.5 82.6 9.6
2024-Dec-30 Mon ### ### 27.5 27.86 ### ### 0.8 73.8 ###
2024-Dec-27 Fri 27.55 ### ### 27.5 561,043 ### -0.2 ### ###
2024-Dec-24 Tue ### 27.5 ### 27.5 390,348 10,640,886 1.6 82.4 ###
2024-Dec-23 Mon ### ### 26.71 ### ### ### ### 22.3 9.2
2024-Dec-20 Fri ### ### 26.58 ### ### 83,181,776 ### 81.3 9.2
2024-Dec-19 Thu ### ### ### ### ### ### ### ### 9.1
2024-Dec-18 Wed ### ### ### 26.71 ### 33,062,453 -1.2 23.1 9.1
2024-Dec-17 Tue ### 27.45 ### ### ### ### 0.1 64.6 9.2
2024-Dec-16 Mon ### 27.54 ### ### ### ### -0.1 ### 9.3
2024-Dec-13 Fri ### ### ### 27.28 ### 25,220,741 -0.3 ### 9.3
2024-Dec-12 Thu ### 27.54 27.25 27.49 ### ### 0.7 ### ###
2024-Dec-11 Wed ### ### ### ### 2,087,149 57,928,820 ### ### 9.3
2024-Dec-10 Tue ### 28.25 27.78 28 ### 39,443,158 ### 72.4 ###
2024-Dec-09 Mon ### 28.47 ### ### ### 28,059,744 -1.0 ### ###
2024-Dec-06 Fri ### ### ### 28.59 ### ### 1.0 ### 9.7
2024-Dec-05 Thu 28.52 28.82 ### 28.41 ### ### -0.4 33.1 ###
2024-Dec-04 Wed 28.57 28.8 28.41 28.58 765,523 21,897,785 ### 66.1 ###
2024-Dec-03 Tue ### 28.55 ### 28.55 ### 37,487,576 1.9 80.9 ###
2024-Dec-02 Mon ### ### 28.42 28.58 ### ### -1.8 ### ###
2024-Nov-29 Fri 29.52 ### 28.81 ### 1,352,479 ### -1.5 ### 9.9
2024-Nov-28 Thu 29.24 29.75 29.2 29.54 1,412,052 ### 1.0 ### 10.0
2024-Nov-27 Wed 28.41 ### 28.4 ### ### ### 4.3 ### ###
2024-Nov-26 Tue 28.71 ### ### 28.4 ### 58,212,571 -1.1 ### ###
2024-Nov-25 Mon ### ### ### ### ### ### -2.5 ### 9.7
2024-Nov-22 Fri ### 29.49 28.85 ### 1,945,952 ### ### 68.6 9.9
2024-Nov-21 Thu ### ### 28.55 ### ### 62,893,525 ### ### ###
2024-Nov-20 Wed ### ### ### 28.71 2,479,977 ### -3.2 ### 9.8
2024-Nov-19 Tue 28.54 ### 28.53 29.24 2,286,076 ### 2.5 84.4 9.9
2024-Nov-18 Mon ### 28.54 ### 28.48 1,856,045 ### ### ### 9.7
2024-Nov-15 Fri ### ### 27.77 27.8 ### 42,764,782 ### ### 9.5
2024-Nov-14 Thu 28.43 28.87 ### ### 1,548,775 ### ### 25.5 ###
2024-Nov-13 Wed 27.87 28.46 27.72 28.46 1,601,489 44,985,826 ### ### ###
2024-Nov-12 Tue ### 28.26 ### ### ### ### ### ### 9.5
2024-Nov-11 Mon ### 28.51 28 ### 1,097,943 31,022,379 -0.7 ### ###
2024-Nov-08 Fri ### 28.51 ### ### ### 30,454,280 -0.2 32.5 9.6
2024-Nov-07 Thu ### ### ### 28.28 1,570,525 43,699,858 ### ### ###
2024-Nov-06 Wed ### ### 27.87 27.87 ### 32,138,329 ### ### ###
2024-Nov-05 Tue ### 28.2 ### ### 621,859 ### -0.2 ### ###
2024-Nov-04 Mon ### 28.41 ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALD    Bottom Next Section
Basic Prices for ALD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 07:02:06 thru 2025-04-30 07:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000