Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-08 08:22:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED home page...

     Prev Section TOC    Company Info for ALD    Fundamental Next Section
Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for ALD .. Thursday 7th August 2025

ALD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALD
DATE ### ### ### ### ### ###
SHARE PRICE ### 33.56 ### 34.72 35.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.84 ### 14.71 ### 15.77
Earnings/Share (EPS) ### 2.25 2.25 2.29 2.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 28.89 ### 29.21 ### 28.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 28.89 ### 29.21 ### 28.57

     Prev Section Fundamental    News for ALD    Options Next Section

Score Company ALD for Ownership
CtrLinksDateNewsScore
1 an >2025-07-24  2025-07-26 06:41 GMT, Price
Closed at $27.27 		-1
Price range $0.11 -> $42.35, for Dates 2003-Dec-08 Mon -> 2025-Jul-24 Thu
 
2< an >2020-05-19  2020-05-22 18:27 GMT, Name change
Change of Company Code (CTX) > (ALD) 		0
Old Code(CTX) Caltex Australia Limited... Ampol Limited
 
3< an 2011-06-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Allied Gold Limited... New Code (ALD) Allied Gold Mining PLC
 

     Prev Section News    Options owned by ALD    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ALDB19 2025-07-25 ASX C ### 27 A ### ALD OS
2 ALDB29 2025-07-25 ASX P ### 27 A ### ALD OS
3 ALDB39 2025-07-25 ASX C ### 27.5 A ### ALD OS
4 ALDB49 2025-07-25 ASX P ### 27.5 A ### ALD OS
5 ALDB59 2025-07-25 ASX C ### 28 A ### ALD OS
6 ALDB69 2025-07-25 ASX P ### 28 A ### ALD OS
7 ALDB79 2025-07-25 ASX C ### ### E ### ALD OS
8 ALDB89 2025-07-25 ASX P ### ### E ### ALD OS
9 ALDB99 2025-07-25 ASX C ### 23.51 E ### ALD OS
10 ALDBF9 2025-07-25 ASX P ### 23.51 E ### ALD OS
11 ALDBG9 2025-07-25 ASX C ### ### E ### ALD OS
12 ALDBH9 2025-07-25 ASX P ### ### E ### ALD OS
13 ALDBI9 2025-07-25 ASX C ### 24.51 E ### ALD OS
14 ALDBJ9 2025-07-25 ASX P ### 24.51 E ### ALD OS
15 ALDBK9 2025-07-25 ASX C ### ### E ### ALD OS
16 ALDBL9 2025-07-25 ASX P ### ### E ### ALD OS
17 ALDBM9 2025-07-25 ASX C ### 25.51 E ### ALD OS
18 ALDBO9 2025-07-25 ASX P ### 25.51 E ### ALD OS
19 ALDBP9 2025-07-25 ASX C ### ### E ### ALD OS
20 ALDBQ9 2025-07-25 ASX P ### ### E ### ALD OS
21 ALDBR9 2025-07-25 ASX C ### ### E ### ALDL LE
22 ALDBS9 2025-07-25 ASX C ### 20.5 A ### ALD OS
23 ALDBT9 2025-07-25 ASX P ### 20.5 A ### ALD OS
24 ALDBU9 2025-07-25 ASX C ### 22.51 E ### ALD OS
25 ALDBV9 2025-07-25 ASX P ### 22.51 E ### ALD OS
26 ALDC99 ### ASX C ### 20 A ### ALD OS
27 ALDCF9 ### ASX P ### 20 A ### ALD OS
28 ALDCG9 ### ASX C ### ### E ### ALD OS
29 ALDCH9 ### ASX P ### ### E ### ALD OS
30 ALDCI9 2025-07-25 ASX C 2025-08-21 20 A ### ALD OS
31 ALDCJ9 2025-07-25 ASX P 2025-08-21 20 A ### ALD OS
32 ALDCK9 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
33 ALDCL9 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
34 ALDCM9 2025-07-25 ASX C ### 20 A ### ALD OS
35 ALDCN9 2025-07-25 ASX P ### 20 A ### ALD OS
36 ALDCO9 2025-07-25 ASX C ### ### E ### ALD OS
37 ALDCP9 2025-07-25 ASX P ### ### E ### ALD OS
38 ALDCQ9 2025-07-25 ASX C ### 20 A ### ALD OS
39 ALDCR9 2025-07-25 ASX P ### 20 A ### ALD OS
40 ALDCS9 2025-07-25 ASX C ### ### E ### ALD OS
41 ALDCT9 2025-07-25 ASX P ### ### E ### ALD OS
42 ALDCU9 2025-07-25 ASX C ### 20 A ### ALD OS
43 ALDCV9 2025-07-25 ASX P ### 20 A ### ALD OS
44 ALDCW9 2025-07-25 ASX C ### ### E ### ALD OS
45 ALDCX9 2025-07-25 ASX P ### ### E ### ALD OS
46 ALDDV8 2025-07-25 ASX C ### 24.5 A ### ALD OS
47 ALDDW8 2025-07-25 ASX P ### 24.5 A ### ALD OS
48 ALDDX8 2025-07-25 ASX C ### 26.51 E ### ALD OS
49 ALDDX9 ### ASX C ### ### A ### ALD OS
50 ALDDY8 2025-07-25 ASX P ### 26.51 E ### ALD OS
51 ALDDY9 ### ASX P ### ### A ### ALD OS
52 ALDDZ9 ### ASX C ### 19.5 A ### ALD OS
53 ALDE19 ### ASX P ### 19.5 A ### ALD OS
54 ALDE29 ### ASX C ### ### E ### ALD OS
55 ALDE39 ### ASX P ### ### E ### ALD OS
56 ALDE49 ### ASX C ### 21.51 E ### ALD OS
57 ALDE59 ### ASX P ### 21.51 E ### ALD OS
58 ALDE69 2025-07-25 ASX C 2025-08-21 ### A ### ALD OS
59 ALDE79 2025-07-25 ASX P 2025-08-21 ### A ### ALD OS
60 ALDE89 2025-07-25 ASX C 2025-08-21 19.5 A ### ALD OS
61 ALDE99 2025-07-25 ASX P 2025-08-21 19.5 A ### ALD OS
62 ALDEF9 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
63 ALDEG9 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
64 ALDEH9 2025-07-25 ASX C 2025-08-21 21.51 E ### ALD OS
65 ALDEI9 2025-07-25 ASX P 2025-08-21 21.51 E ### ALD OS
66 ALDEJ9 2025-07-25 ASX C ### ### A ### ALD OS
67 ALDEK9 2025-07-25 ASX P ### ### A ### ALD OS
68 ALDEL9 2025-07-25 ASX C ### 19.5 A ### ALD OS
69 ALDEM9 2025-07-25 ASX P ### 19.5 A ### ALD OS
70 ALDEN9 2025-07-25 ASX C ### ### E ### ALD OS
71 ALDEO9 2025-07-25 ASX P ### ### E ### ALD OS
72 ALDEP9 2025-07-25 ASX C ### 21.51 E ### ALD OS
73 ALDEQ9 2025-07-25 ASX P ### 21.51 E ### ALD OS
74 ALDER9 2025-07-25 ASX C ### ### A ### ALD OS
75 ALDES9 2025-07-25 ASX P ### ### A ### ALD OS
76 ALDET9 2025-07-25 ASX C ### 19.5 A ### ALD OS
77 ALDEU9 2025-07-25 ASX P ### 19.5 A ### ALD OS
78 ALDEV9 2025-07-25 ASX C ### ### E ### ALD OS
79 ALDEW9 2025-07-25 ASX P ### ### E ### ALD OS
80 ALDEX9 2025-07-25 ASX C ### 21.51 E ### ALD OS
81 ALDEY9 2025-07-25 ASX P ### 21.51 E ### ALD OS
82 ALDEZ9 2025-07-25 ASX C ### ### A ### ALD OS
83 ALDF19 2025-07-25 ASX P ### ### A ### ALD OS
84 ALDF29 2025-07-25 ASX C ### 19.5 A ### ALD OS
85 ALDF39 2025-07-25 ASX P ### 19.5 A ### ALD OS
86 ALDF49 2025-07-25 ASX C ### ### E ### ALD OS
87 ALDF59 2025-07-25 ASX P ### ### E ### ALD OS
88 ALDF69 2025-07-25 ASX C ### 21.51 E ### ALD OS
89 ALDF79 2025-07-25 ASX P ### 21.51 E ### ALD OS
90 ALDGO9 ### ASX C ### 17.5 A ### ALD OS
91 ALDGP9 ### ASX P ### 17.5 A ### ALD OS
92 ALDGQ9 ### ASX C ### ### A ### ALD OS
93 ALDGR9 ### ASX P ### ### A ### ALD OS
94 ALDGS9 ### ASX C ### 18.5 A ### ALD OS
95 ALDGT9 ### ASX P ### 18.5 A ### ALD OS
96 ALDGU9 ### ASX C ### 19.51 E ### ALD OS
97 ALDGV9 ### ASX P ### 19.51 E ### ALD OS
98 ALDGW9 ### ASX C ### ### E ### ALD OS
99 ALDGX9 ### ASX P ### ### E ### ALD OS
100 ALDGY9 ### ASX C ### 20.51 E ### ALD OS
101 ALDGZ9 ### ASX P ### 20.51 E ### ALD OS
102 ALDI19 2025-07-25 ASX C 2025-08-21 17.5 A ### ALD OS
103 ALDI29 2025-07-25 ASX P 2025-08-21 17.5 A ### ALD OS
104 ALDI39 2025-07-25 ASX C 2025-08-21 ### A ### ALD OS
105 ALDI48 2025-07-25 ASX C ### 33.51 E ### ALD OS
106 ALDI49 2025-07-25 ASX P 2025-08-21 ### A ### ALD OS
107 ALDI58 2025-07-25 ASX P ### 33.51 E ### ALD OS
108 ALDI59 2025-07-25 ASX C 2025-08-21 18.5 A ### ALD OS
109 ALDI68 2025-07-25 ASX C ### ### E ### ALD OS
110 ALDI69 2025-07-25 ASX P 2025-08-21 18.5 A ### ALD OS
111 ALDI78 2025-07-25 ASX P ### ### E ### ALD OS
112 ALDI79 2025-07-25 ASX C 2025-08-21 19.51 E ### ALD OS
113 ALDI88 2025-07-25 ASX C ### 34.51 E ### ALD OS
114 ALDI89 2025-07-25 ASX P 2025-08-21 19.51 E ### ALD OS
115 ALDI98 2025-07-25 ASX P ### 34.51 E ### ALD OS
116 ALDI99 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
117 ALDIF9 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
118 ALDIG9 2025-07-25 ASX C 2025-08-21 20.51 E ### ALD OS
119 ALDIH9 2025-07-25 ASX P 2025-08-21 20.51 E ### ALD OS
120 ALDII9 2025-07-25 ASX C ### 17.5 A ### ALD OS
121 ALDIJ9 2025-07-25 ASX P ### 17.5 A ### ALD OS
122 ALDIK9 2025-07-25 ASX C ### ### A ### ALD OS
123 ALDIL9 2025-07-25 ASX P ### ### A ### ALD OS
124 ALDIM9 2025-07-25 ASX C ### 18.5 A ### ALD OS
125 ALDIN9 2025-07-25 ASX P ### 18.5 A ### ALD OS
126 ALDIO9 2025-07-25 ASX C ### 19.51 E ### ALD OS
127 ALDIP9 2025-07-25 ASX P ### 19.51 E ### ALD OS
128 ALDIQ9 2025-07-25 ASX C ### ### E ### ALD OS
129 ALDIR9 2025-07-25 ASX P ### ### E ### ALD OS
130 ALDIS9 2025-07-25 ASX C ### 20.51 E ### ALD OS
131 ALDIT9 2025-07-25 ASX P ### 20.51 E ### ALD OS
132 ALDIU9 2025-07-25 ASX C ### 17.5 A ### ALD OS
133 ALDIV9 2025-07-25 ASX P ### 17.5 A ### ALD OS
134 ALDIW9 2025-07-25 ASX C ### ### A ### ALD OS
135 ALDIX9 2025-07-25 ASX P ### ### A ### ALD OS
136 ALDIY9 2025-07-25 ASX C ### 18.5 A ### ALD OS
137 ALDIZ9 2025-07-25 ASX P ### 18.5 A ### ALD OS
138 ALDJ19 2025-07-25 ASX C ### 19.51 E ### ALD OS
139 ALDJ28 2025-07-25 ASX C ### 24 A ### ALD OS
140 ALDJ29 2025-07-25 ASX P ### 19.51 E ### ALD OS
141 ALDJ38 2025-07-25 ASX P ### 24 A ### ALD OS
142 ALDJ39 2025-07-25 ASX C ### ### E ### ALD OS
143 ALDJ48 2025-07-25 ASX C ### ### E ### ALD OS
144 ALDJ49 2025-07-25 ASX P ### ### E ### ALD OS
145 ALDJ58 2025-07-25 ASX P ### ### E ### ALD OS
146 ALDJ59 2025-07-25 ASX C ### 20.51 E ### ALD OS
147 ALDJ69 2025-07-25 ASX P ### 20.51 E ### ALD OS
148 ALDJ79 2025-07-25 ASX C ### 17.5 A ### ALD OS
149 ALDJ89 2025-07-25 ASX P ### 17.5 A ### ALD OS
150 ALDJ99 2025-07-25 ASX C ### ### A ### ALD OS
151 ALDJA9 2025-07-25 ASX P ### ### A ### ALD OS
152 ALDJB9 2025-07-25 ASX C ### 18.5 A ### ALD OS
153 ALDJC9 2025-07-25 ASX P ### 18.5 A ### ALD OS
154 ALDJD9 2025-07-25 ASX C ### 19.51 E ### ALD OS
155 ALDJE9 2025-07-25 ASX P ### 19.51 E ### ALD OS
156 ALDJF9 2025-07-25 ASX C ### ### E ### ALD OS
157 ALDJG9 2025-07-25 ASX P ### ### E ### ALD OS
158 ALDJH9 2025-07-25 ASX C ### 20.51 E ### ALD OS
159 ALDJI9 2025-07-25 ASX P ### 20.51 E ### ALD OS
160 ALDJR9 ### ASX C ### ### A ### ALD OS
161 ALDJS9 ### ASX P ### ### A ### ALD OS
162 ALDJT9 ### ASX C ### ### E ### ALD OS
163 ALDJU9 ### ASX P ### ### E ### ALD OS
164 ALDJV9 2025-07-25 ASX C 2025-08-21 ### A ### ALD OS
165 ALDJW8 2025-07-25 ASX C ### 23.5 A ### ALD OS
166 ALDJW9 2025-07-25 ASX P 2025-08-21 ### A ### ALD OS
167 ALDJX8 2025-07-25 ASX P ### 23.5 A ### ALD OS
168 ALDJX9 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
169 ALDJY8 2025-07-25 ASX C ### 25.51 E ### ALD OS
170 ALDJY9 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
171 ALDJZ8 2025-07-25 ASX P ### 25.51 E ### ALD OS
172 ALDJZ9 2025-07-25 ASX C ### ### A ### ALD OS
173 ALDK19 2025-07-25 ASX P ### ### A ### ALD OS
174 ALDK29 2025-07-25 ASX C ### ### E ### ALD OS
175 ALDK39 2025-07-25 ASX P ### ### E ### ALD OS
176 ALDK49 2025-07-25 ASX C ### ### A ### ALD OS
177 ALDK59 2025-07-25 ASX P ### ### A ### ALD OS
178 ALDK69 2025-07-25 ASX C ### ### E ### ALD OS
179 ALDK79 2025-07-25 ASX P ### ### E ### ALD OS
180 ALDK89 2025-07-25 ASX C ### ### A ### ALD OS
181 ALDK99 2025-07-25 ASX P ### ### A ### ALD OS
182 ALDKA9 2025-07-25 ASX C ### ### E ### ALD OS
183 ALDKB9 2025-07-25 ASX P ### ### E ### ALD OS
184 ALDKC9 2025-07-25 ASX C ### 18.5 A ### ALD OS
185 ALDKD9 2025-07-25 ASX P ### 18.5 A ### ALD OS
186 ALDKE9 2025-07-25 ASX C ### ### A ### ALD OS
187 ALDKF9 2025-07-25 ASX P ### ### A ### ALD OS
188 ALDKG9 2025-07-25 ASX C ### 19.5 A ### ALD OS
189 ALDKH9 2025-07-25 ASX P ### 19.5 A ### ALD OS
190 ALDKI9 2025-07-25 ASX C ### 20 A ### ALD OS
191 ALDKJ9 2025-07-25 ASX P ### 20 A ### ALD OS
192 ALDKK9 2025-07-25 ASX C ### 20.5 A ### ALD OS
193 ALDKL9 2025-07-25 ASX P ### 20.5 A ### ALD OS
194 ALDKM9 2025-07-25 ASX C ### 21 A ### ALD OS
195 ALDKN8 2025-07-25 ASX C ### 23 A ### ALD OS
196 ALDKN9 2025-07-25 ASX P ### 21 A ### ALD OS
197 ALDKO8 2025-07-25 ASX P ### 23 A ### ALD OS
198 ALDKO9 2025-07-25 ASX C ### 21.5 A ### ALD OS
199 ALDKP8 2025-07-25 ASX C ### ### E ### ALD OS
200 ALDKP9 2025-07-25 ASX P ### 21.5 A ### ALD OS
201 ALDKQ8 2025-07-25 ASX P ### ### E ### ALD OS
202 ALDKQ9 2025-07-25 ASX C ### 22 A ### ALD OS
203 ALDKR8 2025-07-25 ASX C ### 23 A ### ALD OS
204 ALDKR9 2025-07-25 ASX P ### 22 A ### ALD OS
205 ALDKS8 2025-07-25 ASX P ### 23 A ### ALD OS
206 ALDKS9 2025-07-25 ASX C ### 22.5 A ### ALD OS
207 ALDKT8 2025-07-25 ASX C ### 23.5 A ### ALD OS
208 ALDKT9 2025-07-25 ASX P ### 22.5 A ### ALD OS
209 ALDKU8 2025-07-25 ASX P ### 23.5 A ### ALD OS
210 ALDKU9 2025-07-25 ASX C ### 23 A ### ALD OS
211 ALDKV8 2025-07-25 ASX C ### 24 A ### ALD OS
212 ALDKV9 2025-07-25 ASX P ### 23 A ### ALD OS
213 ALDKW8 2025-07-25 ASX P ### 24 A ### ALD OS
214 ALDKW9 2025-07-25 ASX C ### 23.5 A ### ALD OS
215 ALDKX8 2025-07-25 ASX C ### 24.5 A ### ALD OS
216 ALDKX9 2025-07-25 ASX P ### 23.5 A ### ALD OS
217 ALDKY8 2025-07-25 ASX P ### 24.5 A ### ALD OS
218 ALDKY9 2025-07-25 ASX C ### 24 A ### ALD OS
219 ALDKZ8 2025-07-25 ASX C ### 25 A ### ALD OS
220 ALDKZ9 2025-07-25 ASX P ### 24 A ### ALD OS
221 ALDL18 2025-07-25 ASX P ### 25 A ### ALD OS
222 ALDL19 2025-07-25 ASX C ### 24.5 A ### ALD OS
223 ALDL28 2025-07-25 ASX C ### 25.5 A ### ALD OS
224 ALDL29 2025-07-25 ASX P ### 24.5 A ### ALD OS
225 ALDL38 2025-07-25 ASX P ### 25.5 A ### ALD OS
226 ALDL39 2025-07-25 ASX C ### 25 A ### ALD OS
227 ALDL48 2025-07-25 ASX C ### 26 A ### ALD OS
228 ALDL49 2025-07-25 ASX P ### 25 A ### ALD OS
229 ALDL58 2025-07-25 ASX P ### 26 A ### ALD OS
230 ALDL59 2025-07-25 ASX C ### 25.5 A ### ALD OS
231 ALDL68 2025-07-25 ASX C ### 26.5 A ### ALD OS
232 ALDL69 2025-07-25 ASX P ### 25.5 A ### ALD OS
233 ALDL78 2025-07-25 ASX P ### 26.5 A ### ALD OS
234 ALDL79 2025-07-25 ASX C ### 20.51 E ### ALD OS
235 ALDL88 2025-07-25 ASX C ### 27 A ### ALD OS
236 ALDL89 2025-07-25 ASX P ### 20.51 E ### ALD OS
237 ALDL98 2025-07-25 ASX P ### 27 A ### ALD OS
238 ALDL99 2025-07-25 ASX C ### ### E ### ALD OS
239 ALDLA8 2025-07-25 ASX C ### 27.5 A ### ALD OS
240 ALDLA9 2025-07-25 ASX P ### ### E ### ALD OS
241 ALDLB8 2025-07-25 ASX P ### 27.5 A ### ALD OS
242 ALDLB9 2025-07-25 ASX C ### 21.51 E ### ALD OS
243 ALDLC8 2025-07-25 ASX C ### 28 A ### ALD OS
244 ALDLC9 2025-07-25 ASX P ### 21.51 E ### ALD OS
245 ALDLD8 2025-07-25 ASX P ### 28 A ### ALD OS
246 ALDLD9 2025-07-25 ASX C ### ### E ### ALD OS
247 ALDLE8 2025-07-25 ASX C ### 28.5 A ### ALD OS
248 ALDLE9 2025-07-25 ASX P ### ### E ### ALD OS
249 ALDLF8 2025-07-25 ASX P ### 28.5 A ### ALD OS
250 ALDLF9 2025-07-25 ASX C ### 22.51 E ### ALD OS
251 ALDLG8 2025-07-25 ASX C ### 29 A ### ALD OS
252 ALDLG9 2025-07-25 ASX P ### 22.51 E ### ALD OS
253 ALDLH8 2025-07-25 ASX P ### 29 A ### ALD OS
254 ALDLH9 2025-07-25 ASX C ### ### E ### ALD OS
255 ALDLI8 2025-07-25 ASX C ### 29.5 A ### ALD OS
256 ALDLI9 2025-07-25 ASX P ### ### E ### ALD OS
257 ALDLJ8 2025-07-25 ASX P ### 29.5 A ### ALD OS
258 ALDLJ9 2025-07-25 ASX C ### 23.51 E ### ALD OS
259 ALDLK8 2025-07-25 ASX C ### ### A ### ALD OS
260 ALDLK9 2025-07-25 ASX P ### 23.51 E ### ALD OS
261 ALDLL8 2025-07-25 ASX P ### ### A ### ALD OS
262 ALDLL9 2025-07-25 ASX C ### ### E ### ALDL LE
263 ALDLM8 2025-07-25 ASX C ### ### E ### ALD OS
264 ALDLM9 2025-07-25 ASX C ### 26 A ### ALD OS
265 ALDLN8 2025-07-25 ASX P ### ### E ### ALD OS
266 ALDLN9 2025-07-25 ASX P ### 26 A ### ALD OS
267 ALDLO8 2025-07-25 ASX C ### 25.51 E ### ALD OS
268 ALDLO9 2025-07-25 ASX C ### ### E ### ALD OS
269 ALDLP8 2025-07-25 ASX P ### 25.51 E ### ALD OS
270 ALDLP9 2025-07-25 ASX P ### ### E ### ALD OS
271 ALDLQ8 2025-07-25 ASX C ### ### E ### ALD OS
272 ALDLQ9 2025-07-25 ASX C ### 26.5 A ### ALD OS
273 ALDLR8 2025-07-25 ASX P ### ### E ### ALD OS
274 ALDLR9 2025-07-25 ASX P ### 26.5 A ### ALD OS
275 ALDLS8 2025-07-25 ASX C ### 26.51 E ### ALD OS
276 ALDLS9 2025-07-25 ASX C ### 27 A ### ALD OS
277 ALDLT8 2025-07-25 ASX P ### 26.51 E ### ALD OS
278 ALDLT9 2025-07-25 ASX P ### 27 A ### ALD OS
279 ALDLU8 2025-07-25 ASX C ### ### E ### ALD OS
280 ALDLU9 2025-07-25 ASX C ### 24.51 E ### ALD OS
281 ALDLW8 2025-07-25 ASX P ### ### E ### ALD OS
282 ALDLW9 2025-07-25 ASX P ### 24.51 E ### ALD OS
283 ALDLX8 2025-07-25 ASX C ### 27.51 E ### ALD OS
284 ALDLX9 2025-07-25 ASX C ### ### E ### ALD OS
285 ALDLY8 2025-07-25 ASX P ### 27.51 E ### ALD OS
286 ALDLY9 2025-07-25 ASX P ### ### E ### ALD OS
287 ALDLZ8 2025-07-25 ASX C ### ### E ### ALD OS
288 ALDLZ9 2025-07-25 ASX C ### 27.5 A ### ALD OS
289 ALDM18 2025-07-25 ASX P ### ### E ### ALD OS
290 ALDM19 2025-07-25 ASX P ### 27.5 A ### ALD OS
291 ALDM28 2025-07-25 ASX C ### ### E ### ALDL LE
292 ALDM29 2025-07-25 ASX C ### 25.51 E ### ALD OS
293 ALDM38 2025-07-25 ASX C ### 30.5 A ### ALD OS
294 ALDM39 2025-07-25 ASX P ### 25.51 E ### ALD OS
295 ALDM48 2025-07-25 ASX P ### 30.5 A ### ALD OS
296 ALDM49 2025-07-25 ASX C ### 28 A ### ALD OS
297 ALDM58 2025-07-25 ASX C ### 28.51 E ### ALD OS
298 ALDM59 2025-07-25 ASX P ### 28 A ### ALD OS
299 ALDM68 2025-07-25 ASX P ### 28.51 E ### ALD OS
300 ALDM69 2025-07-25 ASX C ### 28.5 A ### ALD OS
301 ALDM78 2025-07-25 ASX C ### ### A ### ALD OS
302 ALDM79 2025-07-25 ASX P ### 28.5 A ### ALD OS
303 ALDM88 2025-07-25 ASX P ### ### A ### ALD OS
304 ALDM89 2025-07-25 ASX C ### ### E ### ALD OS
305 ALDM98 2025-07-25 ASX C ### ### E ### ALD OS
306 ALDM99 2025-07-25 ASX P ### ### E ### ALD OS
307 ALDMA8 2025-07-25 ASX P ### ### E ### ALD OS
308 ALDMA9 2025-07-25 ASX C ### 26.51 E ### ALD OS
309 ALDMB8 2025-07-25 ASX C ### 31.5 A ### ALD OS
310 ALDMB9 2025-07-25 ASX P ### 26.51 E ### ALD OS
311 ALDMC8 2025-07-25 ASX P ### 31.5 A ### ALD OS
312 ALDMC9 2025-07-25 ASX C ### 28.5 A ### ALD OS
313 ALDMD8 2025-07-25 ASX C ### 29.51 E ### ALD OS
314 ALDMD9 2025-07-25 ASX P ### 28.5 A ### ALD OS
315 ALDME8 2025-07-25 ASX P ### 29.51 E ### ALD OS
316 ALDME9 2025-07-25 ASX C ### 26.51 E ### ALD OS
317 ALDMF8 2025-07-25 ASX C ### ### A ### ALD OS
318 ALDMF9 2025-07-25 ASX P ### 26.51 E ### ALD OS
319 ALDMG8 2025-07-25 ASX P ### ### A ### ALD OS
320 ALDMG9 2025-07-25 ASX C ### 29 A ### ALD OS
321 ALDMH8 2025-07-25 ASX C ### ### E ### ALD OS
322 ALDMH9 2025-07-25 ASX P ### 29 A ### ALD OS
323 ALDMI8 2025-07-25 ASX P ### ### E ### ALD OS
324 ALDMI9 2025-07-25 ASX C ### ### E ### ALD OS
325 ALDMJ8 2025-07-25 ASX C ### 32.5 A ### ALD OS
326 ALDMJ9 2025-07-25 ASX P ### ### E ### ALD OS
327 ALDMK8 2025-07-25 ASX P ### 32.5 A ### ALD OS
328 ALDMK9 2025-07-25 ASX C ### 29 A ### ALD OS
329 ALDML8 2025-07-25 ASX C ### 30.51 E ### ALD OS
330 ALDML9 2025-07-25 ASX P ### 29 A ### ALD OS
331 ALDMM8 2025-07-25 ASX P ### 30.51 E ### ALD OS
332 ALDMM9 2025-07-25 ASX C ### ### E ### ALD OS
333 ALDMN8 2025-07-25 ASX C ### ### A ### ALD OS
334 ALDMN9 2025-07-25 ASX P ### ### E ### ALD OS
335 ALDMO8 2025-07-25 ASX P ### ### A ### ALD OS
336 ALDMO9 2025-07-25 ASX C ### 29.5 A ### ALD OS
337 ALDMP8 2025-07-25 ASX C ### ### E ### ALD OS
338 ALDMP9 2025-07-25 ASX P ### 29.5 A ### ALD OS
339 ALDMQ8 2025-07-25 ASX P ### ### E ### ALD OS
340 ALDMQ9 2025-07-25 ASX C ### 27.51 E ### ALD OS
341 ALDMR9 2025-07-25 ASX P ### 27.51 E ### ALD OS
342 ALDMS9 2025-07-25 ASX C ### 29.5 A ### ALD OS
343 ALDMT9 2025-07-25 ASX P ### 29.5 A ### ALD OS
344 ALDMU9 2025-07-25 ASX C ### 27.51 E ### ALD OS
345 ALDMV9 2025-07-25 ASX P ### 27.51 E ### ALD OS
346 ALDMW9 2025-07-25 ASX C ### ### A ### ALD OS
347 ALDMX9 2025-07-25 ASX P ### ### A ### ALD OS
348 ALDMY9 2025-07-25 ASX C ### ### E ### ALD OS
349 ALDMZ8 2025-07-25 ASX C ### 33.5 A ### ALD OS
350 ALDMZ9 2025-07-25 ASX P ### ### E ### ALD OS
351 ALDN18 2025-07-25 ASX P ### 33.5 A ### ALD OS
352 ALDN19 2025-07-25 ASX C ### ### A ### ALD OS
353 ALDN28 2025-07-25 ASX C ### 31.51 E ### ALD OS
354 ALDN29 2025-07-25 ASX P ### ### A ### ALD OS
355 ALDN38 2025-07-25 ASX P ### 31.51 E ### ALD OS
356 ALDN39 2025-07-25 ASX C ### ### E ### ALD OS
357 ALDN48 ### ASX C ### 26 A ### ALD OS
358 ALDN49 2025-07-25 ASX P ### ### E ### ALD OS
359 ALDN58 ### ASX P ### 26 A ### ALD OS
360 ALDN59 2025-07-25 ASX C ### 30.5 A ### ALD OS
361 ALDN68 ### ASX C ### 26.5 A ### ALD OS
362 ALDN69 2025-07-25 ASX P ### 30.5 A ### ALD OS
363 ALDN78 ### ASX P ### 26.5 A ### ALD OS
364 ALDN79 2025-07-25 ASX C ### 28.51 E ### ALD OS
365 ALDN88 ### ASX C ### 27 A ### ALD OS
366 ALDN89 2025-07-25 ASX P ### 28.51 E ### ALD OS
367 ALDN98 ### ASX P ### 27 A ### ALD OS
368 ALDN99 2025-07-25 ASX C ### 30.5 A ### ALD OS
369 ALDNK8 ### ASX C ### 27.5 A ### ALD OS
370 ALDNK9 2025-07-25 ASX P ### 30.5 A ### ALD OS
371 ALDNL8 ### ASX P ### 27.5 A ### ALD OS
372 ALDNL9 2025-07-25 ASX C ### 28.51 E ### ALD OS
373 ALDNM8 ### ASX C ### 28 A ### ALD OS
374 ALDNM9 2025-07-25 ASX P ### 28.51 E ### ALD OS
375 ALDNN8 ### ASX P ### 28 A ### ALD OS
376 ALDNN9 2025-07-25 ASX C 2025-11-20 23 A ### ALD OS
377 ALDNO8 ### ASX C ### 28.5 A ### ALD OS
378 ALDNO9 2025-07-25 ASX P 2025-11-20 23 A ### ALD OS
379 ALDNP8 ### ASX P ### 28.5 A ### ALD OS
380 ALDNP9 2025-07-25 ASX C 2025-11-20 23.5 A ### ALD OS
381 ALDNQ8 ### ASX C ### 29 A ### ALD OS
382 ALDNQ9 2025-07-25 ASX P 2025-11-20 23.5 A ### ALD OS
383 ALDNR8 ### ASX P ### 29 A ### ALD OS
384 ALDNR9 2025-07-25 ASX C 2025-11-20 24 A ### ALD OS
385 ALDNS8 ### ASX C ### 29.5 A ### ALD OS
386 ALDNS9 2025-07-25 ASX P 2025-11-20 24 A ### ALD OS
387 ALDNT8 ### ASX P ### 29.5 A ### ALD OS
388 ALDNT9 2025-07-25 ASX C 2025-11-20 24.5 A ### ALD OS
389 ALDNU8 ### ASX C ### ### A ### ALD OS
390 ALDNU9 2025-07-25 ASX P 2025-11-20 24.5 A ### ALD OS
391 ALDNV8 ### ASX P ### ### A ### ALD OS
392 ALDNV9 2025-07-25 ASX C 2025-11-20 25 A ### ALD OS
393 ALDNW8 ### ASX C ### 30.5 A ### ALD OS
394 ALDNW9 2025-07-25 ASX P 2025-11-20 25 A ### ALD OS
395 ALDNX8 ### ASX P ### 30.5 A ### ALD OS
396 ALDNX9 2025-07-25 ASX C 2025-11-20 25.5 A ### ALD OS
397 ALDNY8 ### ASX C ### ### A ### ALD OS
398 ALDNY9 2025-07-25 ASX P 2025-11-20 25.5 A ### ALD OS
399 ALDNZ8 ### ASX P ### ### A ### ALD OS
400 ALDNZ9 2025-07-25 ASX C 2025-11-20 26 A ### ALD OS
401 ALDP18 ### ASX C ### 31.5 A ### ALD OS
402 ALDP19 2025-07-25 ASX P 2025-11-20 26 A ### ALD OS
403 ALDP28 ### ASX P ### 31.5 A ### ALD OS
404 ALDP29 2025-07-25 ASX C 2025-11-20 26.5 A ### ALD OS
405 ALDP38 ### ASX C ### ### A ### ALD OS
406 ALDP39 2025-07-25 ASX P 2025-11-20 26.5 A ### ALD OS
407 ALDP48 ### ASX P ### ### A ### ALD OS
408 ALDP49 2025-07-25 ASX C 2025-11-20 27 A ### ALD OS
409 ALDP58 ### ASX C ### 32.5 A ### ALD OS
410 ALDP59 2025-07-25 ASX P 2025-11-20 27 A ### ALD OS
411 ALDP68 ### ASX P ### 32.5 A ### ALD OS
412 ALDP69 2025-07-25 ASX C 2025-11-20 27.5 A ### ALD OS
413 ALDP78 ### ASX C ### ### A ### ALD OS
414 ALDP79 2025-07-25 ASX P 2025-11-20 27.5 A ### ALD OS
415 ALDP88 ### ASX P ### ### A ### ALD OS
416 ALDP89 2025-07-25 ASX C 2025-11-20 28 A ### ALD OS
417 ALDP98 ### ASX C ### ### E ### ALD OS
418 ALDP99 2025-07-25 ASX P 2025-11-20 28 A ### ALD OS
419 ALDPK8 ### ASX P ### ### E ### ALD OS
420 ALDPK9 2025-07-25 ASX C 2025-11-20 28.5 A ### ALD OS
421 ALDPL8 ### ASX C ### 28.51 E ### ALD OS
422 ALDPL9 2025-07-25 ASX P 2025-11-20 28.5 A ### ALD OS
423 ALDPM8 ### ASX P ### 28.51 E ### ALD OS
424 ALDPM9 2025-07-25 ASX C 2025-11-20 29 A ### ALD OS
425 ALDPN8 ### ASX C ### ### E ### ALD OS
426 ALDPN9 2025-07-25 ASX P 2025-11-20 29 A ### ALD OS
427 ALDPO8 ### ASX P ### ### E ### ALD OS
428 ALDPO9 2025-07-25 ASX C 2025-11-20 29.5 A ### ALD OS
429 ALDPP8 ### ASX C ### 29.51 E ### ALD OS
430 ALDPP9 2025-07-25 ASX P 2025-11-20 29.5 A ### ALD OS
431 ALDPQ8 ### ASX P ### 29.51 E ### ALD OS
432 ALDPQ9 2025-07-25 ASX C 2025-11-20 ### A ### ALD OS
433 ALDPR8 ### ASX C ### ### E ### ALD OS
434 ALDPR9 2025-07-25 ASX P 2025-11-20 ### A ### ALD OS
435 ALDPS8 ### ASX P ### ### E ### ALD OS
436 ALDPS9 2025-07-25 ASX C 2025-11-20 ### E ### ALD OS
437 ALDPT8 ### ASX C ### 30.51 E ### ALD OS
438 ALDPT9 2025-07-25 ASX P 2025-11-20 ### E ### ALD OS
439 ALDPU8 ### ASX P ### 30.51 E ### ALD OS
440 ALDPU9 2025-07-25 ASX C 2025-11-20 25.51 E ### ALD OS
441 ALDPV8 ### ASX C ### ### E ### ALD OS
442 ALDPV9 2025-07-25 ASX P 2025-11-20 25.51 E ### ALD OS
443 ALDPW8 ### ASX P ### ### E ### ALD OS
444 ALDPW9 2025-07-25 ASX C 2025-11-20 ### E ### ALD OS
445 ALDPX8 ### ASX C ### ### E ### ALDL LE
446 ALDPX9 2025-07-25 ASX P 2025-11-20 ### E ### ALD OS
447 ALDPY8 ### ASX C ### 33.5 A ### ALD OS
448 ALDPY9 2025-07-25 ASX C 2025-11-20 26.51 E ### ALD OS
449 ALDPZ8 ### ASX P ### 33.5 A ### ALD OS
450 ALDPZ9 2025-07-25 ASX P 2025-11-20 26.51 E ### ALD OS
451 ALDQ18 ### ASX C ### 31.51 E ### ALD OS
452 ALDQ19 2025-07-25 ASX C 2025-11-20 ### E ### ALD OS
453 ALDQ28 ### ASX P ### 31.51 E ### ALD OS
454 ALDQ29 2025-07-25 ASX P 2025-11-20 ### E ### ALD OS
455 ALDQ38 ### ASX C ### 25 A ### ALD OS
456 ALDQ39 2025-07-25 ASX C 2025-11-20 27.51 E ### ALD OS
457 ALDQ48 ### ASX P ### 25 A ### ALD OS
458 ALDQ49 2025-07-25 ASX P 2025-11-20 27.51 E ### ALD OS
459 ALDQ58 ### ASX C ### 25.5 A ### ALD OS
460 ALDQ59 2025-07-25 ASX C 2025-11-20 ### E ### ALD OS
461 ALDQ68 ### ASX P ### 25.5 A ### ALD OS
462 ALDQ69 2025-07-25 ASX P 2025-11-20 ### E ### ALD OS
463 ALDQ78 ### ASX C ### ### E ### ALD OS
464 ALDQ79 2025-07-25 ASX C 2025-11-20 ### E ### ALDL LE
465 ALDQ88 ### ASX P ### ### E ### ALD OS
466 ALDQ89 2025-07-25 ASX C 2025-11-20 22.5 A ### ALD OS
467 ALDQ98 ### ASX C ### 27.51 E ### ALD OS
468 ALDQ99 2025-07-25 ASX P 2025-11-20 22.5 A ### ALD OS
469 ALDQA8 ### ASX P ### 27.51 E ### ALD OS
470 ALDQA9 2025-07-25 ASX C 2025-11-20 24.51 E ### ALD OS
471 ALDQB9 2025-07-25 ASX P 2025-11-20 24.51 E ### ALD OS
472 ALDQC9 2025-07-25 ASX C 2025-11-20 21.5 A ### ALD OS
473 ALDQD9 2025-07-25 ASX P 2025-11-20 21.5 A ### ALD OS
474 ALDQE9 2025-07-25 ASX C 2025-11-20 22 A ### ALD OS
475 ALDQF9 2025-07-25 ASX P 2025-11-20 22 A ### ALD OS
476 ALDQG9 2025-07-25 ASX C 2025-11-20 23.51 E ### ALD OS
477 ALDQH9 2025-07-25 ASX P 2025-11-20 23.51 E ### ALD OS
478 ALDQI9 2025-07-25 ASX C 2025-11-20 ### E ### ALD OS
479 ALDQJ9 2025-07-25 ASX P 2025-11-20 ### E ### ALD OS
480 ALDQK9 2025-07-25 ASX C ### 22.5 A ### ALD OS
481 ALDQL9 2025-07-25 ASX P ### 22.5 A ### ALD OS
482 ALDQM9 2025-07-25 ASX C ### 23 A ### ALD OS
483 ALDQN9 2025-07-25 ASX P ### 23 A ### ALD OS
484 ALDQO9 2025-07-25 ASX C ### 23.5 A ### ALD OS
485 ALDQP9 2025-07-25 ASX P ### 23.5 A ### ALD OS
486 ALDQQ9 2025-07-25 ASX C ### 24 A ### ALD OS
487 ALDQR9 2025-07-25 ASX P ### 24 A ### ALD OS
488 ALDQS9 2025-07-25 ASX C ### 24.5 A ### ALD OS
489 ALDQT8 ### ASX C ### 24.5 A ### ALD OS
490 ALDQT9 2025-07-25 ASX P ### 24.5 A ### ALD OS
491 ALDQU8 ### ASX P ### 24.5 A ### ALD OS
492 ALDQU9 2025-07-25 ASX C ### 25 A ### ALD OS
493 ALDQV8 ### ASX C ### 26.51 E ### ALD OS
494 ALDQV9 2025-07-25 ASX P ### 25 A ### ALD OS
495 ALDQW8 ### ASX P ### 26.51 E ### ALD OS
496 ALDQW9 2025-07-25 ASX C ### 25.5 A ### ALD OS
497 ALDQX8 ### ASX C ### 24 A ### ALD OS
498 ALDQX9 2025-07-25 ASX P ### 25.5 A ### ALD OS
499 ALDQY8 ### ASX P ### 24 A ### ALD OS
500 ALDQY9 2025-07-25 ASX C ### 26 A ### ALD OS
501 ALDQZ8 ### ASX C ### ### E ### ALD OS
502 ALDQZ9 2025-07-25 ASX P ### 26 A ### ALD OS
503 ALDR18 ### ASX P ### ### E ### ALD OS
504 ALDR19 2025-07-25 ASX C ### 26.5 A ### ALD OS
505 ALDR28 2025-07-25 ASX C 2025-08-21 24.5 A ### ALD OS
506 ALDR29 2025-07-25 ASX P ### 26.5 A ### ALD OS
507 ALDR38 2025-07-25 ASX P 2025-08-21 24.5 A ### ALD OS
508 ALDR39 2025-07-25 ASX C ### 27 A ### ALD OS
509 ALDR48 2025-07-25 ASX C 2025-08-21 25 A ### ALD OS
510 ALDR49 2025-07-25 ASX P ### 27 A ### ALD OS
511 ALDR58 2025-07-25 ASX P 2025-08-21 25 A ### ALD OS
512 ALDR59 2025-07-25 ASX C ### 27.5 A ### ALD OS
513 ALDR68 2025-07-25 ASX C 2025-08-21 25.5 A ### ALD OS
514 ALDR69 2025-07-25 ASX P ### 27.5 A ### ALD OS
515 ALDR78 2025-07-25 ASX P 2025-08-21 25.5 A ### ALD OS
516 ALDR79 2025-07-25 ASX C ### 28 A ### ALD OS
517 ALDR88 2025-07-25 ASX C 2025-08-21 26 A ### ALD OS
518 ALDR89 2025-07-25 ASX P ### 28 A ### ALD OS
519 ALDR98 2025-07-25 ASX P 2025-08-21 26 A ### ALD OS
520 ALDR99 2025-07-25 ASX C ### 28.5 A ### ALD OS
521 ALDRF8 2025-07-25 ASX C 2025-08-21 26.5 A ### ALD OS
522 ALDRF9 2025-07-25 ASX P ### 28.5 A ### ALD OS
523 ALDRG8 2025-07-25 ASX P 2025-08-21 26.5 A ### ALD OS
524 ALDRG9 2025-07-25 ASX C ### 29 A ### ALD OS
525 ALDRH8 2025-07-25 ASX C 2025-08-21 27 A ### ALD OS
526 ALDRH9 2025-07-25 ASX P ### 29 A ### ALD OS
527 ALDRI8 2025-07-25 ASX P 2025-08-21 27 A ### ALD OS
528 ALDRI9 2025-07-25 ASX C ### 29.5 A ### ALD OS
529 ALDRJ8 2025-07-25 ASX C 2025-08-21 27.5 A ### ALD OS
530 ALDRJ9 2025-07-25 ASX P ### 29.5 A ### ALD OS
531 ALDRK8 2025-07-25 ASX P 2025-08-21 27.5 A ### ALD OS
532 ALDRK9 2025-07-25 ASX C ### 24.51 E ### ALD OS
533 ALDRL8 2025-07-25 ASX C 2025-08-21 28 A ### ALD OS
534 ALDRL9 2025-07-25 ASX P ### 24.51 E ### ALD OS
535 ALDRM8 2025-07-25 ASX P 2025-08-21 28 A ### ALD OS
536 ALDRM9 2025-07-25 ASX C ### ### E ### ALD OS
537 ALDRN8 2025-07-25 ASX C 2025-08-21 28.5 A ### ALD OS
538 ALDRN9 2025-07-25 ASX P ### ### E ### ALD OS
539 ALDRO8 2025-07-25 ASX P 2025-08-21 28.5 A ### ALD OS
540 ALDRO9 2025-07-25 ASX C ### 25.51 E ### ALD OS
541 ALDRP8 2025-07-25 ASX C 2025-08-21 29 A ### ALD OS
542 ALDRP9 2025-07-25 ASX P ### 25.51 E ### ALD OS
543 ALDRQ8 2025-07-25 ASX P 2025-08-21 29 A ### ALD OS
544 ALDRQ9 2025-07-25 ASX C ### ### E ### ALD OS
545 ALDRR8 2025-07-25 ASX C 2025-08-21 29.5 A ### ALD OS
546 ALDRR9 2025-07-25 ASX P ### ### E ### ALD OS
547 ALDRS8 2025-07-25 ASX P 2025-08-21 29.5 A ### ALD OS
548 ALDRS9 2025-07-25 ASX C ### 26.51 E ### ALD OS
549 ALDRT8 2025-07-25 ASX C 2025-08-21 ### A ### ALD OS
550 ALDRT9 2025-07-25 ASX P ### 26.51 E ### ALD OS
551 ALDRU8 2025-07-25 ASX P 2025-08-21 ### A ### ALD OS
552 ALDRU9 2025-07-25 ASX C ### ### E ### ALD OS
553 ALDRV8 2025-07-25 ASX C 2025-08-21 30.5 A ### ALD OS
554 ALDRV9 2025-07-25 ASX P ### ### E ### ALD OS
555 ALDRW8 2025-07-25 ASX P 2025-08-21 30.5 A ### ALD OS
556 ALDRW9 2025-07-25 ASX C ### 27.51 E ### ALD OS
557 ALDRX8 2025-07-25 ASX C 2025-08-21 ### A ### ALD OS
558 ALDRX9 2025-07-25 ASX P ### 27.51 E ### ALD OS
559 ALDRY8 2025-07-25 ASX P 2025-08-21 ### A ### ALD OS
560 ALDRY9 2025-07-25 ASX C ### ### E ### ALDL LE
561 ALDRZ8 2025-07-25 ASX C 2025-08-21 31.5 A ### ALD OS
562 ALDRZ9 2025-07-25 ASX C ### 22 A ### ALD OS
563 ALDS18 2025-07-25 ASX P 2025-08-21 31.5 A ### ALD OS
564 ALDS19 2025-07-25 ASX P ### 22 A ### ALD OS
565 ALDS28 2025-07-25 ASX C 2025-08-21 26.51 E ### ALD OS
566 ALDS29 2025-07-25 ASX C ### ### E ### ALD OS
567 ALDS38 2025-07-25 ASX P 2025-08-21 26.51 E ### ALD OS
568 ALDS39 2025-07-25 ASX P ### ### E ### ALD OS
569 ALDS48 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
570 ALDS49 2025-07-25 ASX C ### 21.5 A ### ALD OS
571 ALDS58 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
572 ALDS59 2025-07-25 ASX P ### 21.5 A ### ALD OS
573 ALDS68 2025-07-25 ASX C 2025-08-21 27.51 E ### ALD OS
574 ALDS69 2025-07-25 ASX C ### 23.51 E ### ALD OS
575 ALDS78 2025-07-25 ASX P 2025-08-21 27.51 E ### ALD OS
576 ALDS79 2025-07-25 ASX P ### 23.51 E ### ALD OS
577 ALDS88 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
578 ALDS89 2025-07-25 ASX C ### ### A ### ALD OS
579 ALDS98 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
580 ALDS99 2025-07-25 ASX P ### ### A ### ALD OS
581 ALDSA8 2025-07-25 ASX C 2025-08-21 28.51 E ### ALD OS
582 ALDSA9 2025-07-25 ASX C ### ### E ### ALD OS
583 ALDSB8 2025-07-25 ASX P 2025-08-21 28.51 E ### ALD OS
584 ALDSB9 2025-07-25 ASX P ### ### E ### ALD OS
585 ALDSC8 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
586 ALDSC9 2025-07-25 ASX C 2025-11-20 30.5 A ### ALD OS
587 ALDSD8 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
588 ALDSD9 2025-07-25 ASX P 2025-11-20 30.5 A ### ALD OS
589 ALDSE8 2025-07-25 ASX C 2025-08-21 29.51 E ### ALD OS
590 ALDSE9 2025-07-25 ASX C 2025-11-20 28.51 E ### ALD OS
591 ALDSF8 2025-07-25 ASX P 2025-08-21 29.51 E ### ALD OS
592 ALDSF9 2025-07-25 ASX P 2025-11-20 28.51 E ### ALD OS
593 ALDSG8 2025-07-25 ASX C 2025-08-21 ### E ### ALDL LE
594 ALDSG9 2025-07-25 ASX C ### 23.5 A ### ALD OS
595 ALDSH8 2025-07-25 ASX C 2025-08-21 24 A ### ALD OS
596 ALDSH9 2025-07-25 ASX P ### 23.5 A ### ALD OS
597 ALDSI8 2025-07-25 ASX P 2025-08-21 24 A ### ALD OS
598 ALDSI9 2025-07-25 ASX C ### 24 A ### ALD OS
599 ALDSJ8 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
600 ALDSJ9 2025-07-25 ASX P ### 24 A ### ALD OS
601 ALDSK8 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
602 ALDSK9 2025-07-25 ASX C ### 24.5 A ### ALD OS
603 ALDSL9 2025-07-25 ASX P ### 24.5 A ### ALD OS
604 ALDSM9 2025-07-25 ASX C ### 25 A ### ALD OS
605 ALDSN9 2025-07-25 ASX P ### 25 A ### ALD OS
606 ALDSO9 2025-07-25 ASX C ### 25.5 A ### ALD OS
607 ALDSP9 2025-07-25 ASX P ### 25.5 A ### ALD OS
608 ALDSQ9 2025-07-25 ASX C ### 26 A ### ALD OS
609 ALDSR9 2025-07-25 ASX P ### 26 A ### ALD OS
610 ALDSS9 2025-07-25 ASX C ### 26.5 A ### ALD OS
611 ALDST9 2025-07-25 ASX P ### 26.5 A ### ALD OS
612 ALDSU9 2025-07-25 ASX C ### 27 A ### ALD OS
613 ALDSV9 2025-07-25 ASX P ### 27 A ### ALD OS
614 ALDSW9 2025-07-25 ASX C ### 27.5 A ### ALD OS
615 ALDSX9 2025-07-25 ASX P ### 27.5 A ### ALD OS
616 ALDSY9 2025-07-25 ASX C ### 28 A ### ALD OS
617 ALDSZ8 ### ASX C ### 22.5 A ### ALD OS
618 ALDSZ9 2025-07-25 ASX P ### 28 A ### ALD OS
619 ALDT18 ### ASX P ### 22.5 A ### ALD OS
620 ALDT19 2025-07-25 ASX C ### 28.5 A ### ALD OS
621 ALDT28 ### ASX C ### 23 A ### ALD OS
622 ALDT29 2025-07-25 ASX P ### 28.5 A ### ALD OS
623 ALDT38 ### ASX P ### 23 A ### ALD OS
624 ALDT39 2025-07-25 ASX C ### 29 A ### ALD OS
625 ALDT48 ### ASX C ### 23.5 A ### ALD OS
626 ALDT49 2025-07-25 ASX P ### 29 A ### ALD OS
627 ALDT58 ### ASX P ### 23.5 A ### ALD OS
628 ALDT59 2025-07-25 ASX C ### 29.5 A ### ALD OS
629 ALDT68 ### ASX C ### 24.51 E ### ALD OS
630 ALDT69 2025-07-25 ASX P ### 29.5 A ### ALD OS
631 ALDT78 ### ASX P ### 24.51 E ### ALD OS
632 ALDT79 2025-07-25 ASX C ### ### A ### ALD OS
633 ALDT88 ### ASX C ### ### E ### ALD OS
634 ALDT89 2025-07-25 ASX P ### ### A ### ALD OS
635 ALDT98 ### ASX P ### ### E ### ALD OS
636 ALDT99 2025-07-25 ASX C ### 30.5 A ### ALD OS
637 ALDTA8 ### ASX C ### 25.51 E ### ALD OS
638 ALDTA9 2025-07-25 ASX P ### 30.5 A ### ALD OS
639 ALDTB8 ### ASX P ### 25.51 E ### ALD OS
640 ALDTB9 2025-07-25 ASX C ### 25.51 E ### ALD OS
641 ALDTC8 2025-07-25 ASX C 2025-08-21 22.5 A ### ALD OS
642 ALDTC9 2025-07-25 ASX P ### 25.51 E ### ALD OS
643 ALDTD8 2025-07-25 ASX P 2025-08-21 22.5 A ### ALD OS
644 ALDTD9 2025-07-25 ASX C ### ### E ### ALD OS
645 ALDTE8 2025-07-25 ASX C 2025-08-21 23 A ### ALD OS
646 ALDTE9 2025-07-25 ASX P ### ### E ### ALD OS
647 ALDTF8 2025-07-25 ASX P 2025-08-21 23 A ### ALD OS
648 ALDTF9 2025-07-25 ASX C ### 26.51 E ### ALD OS
649 ALDTG8 2025-07-25 ASX C 2025-08-21 23.5 A ### ALD OS
650 ALDTG9 2025-07-25 ASX P ### 26.51 E ### ALD OS
651 ALDTH8 2025-07-25 ASX P 2025-08-21 23.5 A ### ALD OS
652 ALDTH9 2025-07-25 ASX C ### ### E ### ALD OS
653 ALDTI8 2025-07-25 ASX C 2025-08-21 24.51 E ### ALD OS
654 ALDTI9 2025-07-25 ASX P ### ### E ### ALD OS
655 ALDTJ8 2025-07-25 ASX P 2025-08-21 24.51 E ### ALD OS
656 ALDTJ9 2025-07-25 ASX C ### 27.51 E ### ALD OS
657 ALDTK8 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
658 ALDTK9 2025-07-25 ASX P ### 27.51 E ### ALD OS
659 ALDTL8 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
660 ALDTL9 2025-07-25 ASX C ### ### E ### ALD OS
661 ALDTM8 2025-07-25 ASX C 2025-08-21 25.51 E ### ALD OS
662 ALDTM9 2025-07-25 ASX P ### ### E ### ALD OS
663 ALDTN8 2025-07-25 ASX P 2025-08-21 25.51 E ### ALD OS
664 ALDTN9 2025-07-25 ASX C ### 28.51 E ### ALD OS
665 ALDTO8 2025-07-25 ASX C ### 22.5 A ### ALD OS
666 ALDTO9 2025-07-25 ASX P ### 28.51 E ### ALD OS
667 ALDTP8 2025-07-25 ASX P ### 22.5 A ### ALD OS
668 ALDTP9 2025-07-25 ASX C ### 30.5 A ### ALD OS
669 ALDTQ8 2025-07-25 ASX C ### 24.51 E ### ALD OS
670 ALDTQ9 2025-07-25 ASX P ### 30.5 A ### ALD OS
671 ALDTR8 2025-07-25 ASX P ### 24.51 E ### ALD OS
672 ALDTR9 2025-07-25 ASX C ### 28.51 E ### ALD OS
673 ALDTS8 2025-07-25 ASX C ### 22.5 A ### ALD OS
674 ALDTS9 2025-07-25 ASX P ### 28.51 E ### ALD OS
675 ALDTT8 2025-07-25 ASX P ### 22.5 A ### ALD OS
676 ALDTT9 2025-07-25 ASX C ### ### E ### ALDL LE
677 ALDTU8 2025-07-25 ASX C ### 24.51 E ### ALD OS
678 ALDTU9 2025-07-25 ASX C ### ### A ### ALD OS
679 ALDTV8 2025-07-25 ASX P ### 24.51 E ### ALD OS
680 ALDTV9 2025-07-25 ASX P ### ### A ### ALD OS
681 ALDTW8 2025-07-25 ASX C ### 21 A ### ALD OS
682 ALDTW9 2025-07-25 ASX C ### ### E ### ALD OS
683 ALDTX8 2025-07-25 ASX P ### 21 A ### ALD OS
684 ALDTX9 2025-07-25 ASX P ### ### E ### ALD OS
685 ALDTY8 2025-07-25 ASX C ### 22 A ### ALD OS
686 ALDTY9 2025-07-25 ASX C 2025-11-20 ### A ### ALD OS
687 ALDTZ8 2025-07-25 ASX P ### 22 A ### ALD OS
688 ALDTZ9 2025-07-25 ASX P 2025-11-20 ### A ### ALD OS
689 ALDU19 2025-07-25 ASX C 2025-11-20 ### E ### ALD OS
690 ALDU29 2025-07-25 ASX P 2025-11-20 ### E ### ALD OS
691 ALDU39 2025-07-25 ASX C ### ### A ### ALD OS
692 ALDU49 2025-07-25 ASX P ### ### A ### ALD OS
693 ALDU59 2025-07-25 ASX C ### ### E ### ALD OS
694 ALDU69 2025-07-25 ASX P ### ### E ### ALD OS
695 ALDU79 2025-07-25 ASX C ### ### A ### ALD OS
696 ALDU89 2025-07-25 ASX P ### ### A ### ALD OS
697 ALDU99 2025-07-25 ASX C ### ### E ### ALD OS
698 ALDUA9 2025-07-25 ASX P ### ### E ### ALD OS
699 ALDUB9 2025-07-25 ASX C ### ### A ### ALD OS
700 ALDUC9 2025-07-25 ASX P ### ### A ### ALD OS
701 ALDUD9 2025-07-25 ASX C ### ### E ### ALD OS
702 ALDUE9 2025-07-25 ASX P ### ### E ### ALD OS
703 ALDUF9 2025-07-25 ASX C ### 31.5 A ### ALD OS
704 ALDUG9 2025-07-25 ASX P ### 31.5 A ### ALD OS
705 ALDUH9 2025-07-25 ASX C ### 29.51 E ### ALD OS
706 ALDUI9 2025-07-25 ASX P ### 29.51 E ### ALD OS
707 ALDUJ9 2025-07-25 ASX C 2025-11-20 31.5 A ### ALD OS
708 ALDUK9 2025-07-25 ASX P 2025-11-20 31.5 A ### ALD OS
709 ALDUL9 2025-07-25 ASX C 2025-11-20 29.51 E ### ALD OS
710 ALDUM9 2025-07-25 ASX P 2025-11-20 29.51 E ### ALD OS
711 ALDUN9 2025-07-25 ASX C ### 31.5 A ### ALD OS
712 ALDUO9 2025-07-25 ASX P ### 31.5 A ### ALD OS
713 ALDUP9 2025-07-25 ASX C ### 29.51 E ### ALD OS
714 ALDUQ9 2025-07-25 ASX P ### 29.51 E ### ALD OS
715 ALDUR9 2025-07-25 ASX C ### 31.5 A ### ALD OS
716 ALDUS9 2025-07-25 ASX P ### 31.5 A ### ALD OS
717 ALDUT9 2025-07-25 ASX C ### 29.51 E ### ALD OS
718 ALDUU9 2025-07-25 ASX P ### 29.51 E ### ALD OS
719 ALDUV8 ### ASX C ### 21.5 A ### ALD OS
720 ALDUV9 2025-07-25 ASX C ### 31.5 A ### ALD OS
721 ALDUW8 ### ASX P ### 21.5 A ### ALD OS
722 ALDUW9 2025-07-25 ASX P ### 31.5 A ### ALD OS
723 ALDUX8 ### ASX C ### 22 A ### ALD OS
724 ALDUX9 2025-07-25 ASX C ### 29.51 E ### ALD OS
725 ALDUY8 ### ASX P ### 22 A ### ALD OS
726 ALDUY9 2025-07-25 ASX P ### 29.51 E ### ALD OS
727 ALDUZ8 ### ASX C ### 23.51 E ### ALD OS
728 ALDV18 ### ASX P ### 23.51 E ### ALD OS
729 ALDV28 ### ASX C ### ### E ### ALD OS
730 ALDV38 ### ASX P ### ### E ### ALD OS
731 ALDV48 2025-07-25 ASX C 2025-08-21 21.5 A ### ALD OS
732 ALDV58 2025-07-25 ASX P 2025-08-21 21.5 A ### ALD OS
733 ALDV68 2025-07-25 ASX C 2025-08-21 22 A ### ALD OS
734 ALDV78 2025-07-25 ASX P 2025-08-21 22 A ### ALD OS
735 ALDV88 2025-07-25 ASX C 2025-08-21 23.51 E ### ALD OS
736 ALDV98 2025-07-25 ASX P 2025-08-21 23.51 E ### ALD OS
737 ALDVA8 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
738 ALDVB8 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
739 ALDVC8 2025-07-25 ASX C ### 21.5 A ### ALD OS
740 ALDVD8 2025-07-25 ASX P ### 21.5 A ### ALD OS
741 ALDVE8 2025-07-25 ASX C ### 23.51 E ### ALD OS
742 ALDVF8 2025-07-25 ASX P ### 23.51 E ### ALD OS
743 ALDVG8 2025-07-25 ASX C ### ### E ### ALD OS
744 ALDVH8 2025-07-25 ASX P ### ### E ### ALD OS
745 ALDVI8 2025-07-25 ASX C ### 21.5 A ### ALD OS
746 ALDVJ8 2025-07-25 ASX P ### 21.5 A ### ALD OS
747 ALDVK8 2025-07-25 ASX C ### 22 A ### ALD OS
748 ALDVL8 2025-07-25 ASX P ### 22 A ### ALD OS
749 ALDVM8 2025-07-25 ASX C ### 23.51 E ### ALD OS
750 ALDVN8 2025-07-25 ASX P ### 23.51 E ### ALD OS
751 ALDVO8 2025-07-25 ASX C ### ### E ### ALD OS
752 ALDVP8 2025-07-25 ASX P ### ### E ### ALD OS
753 ALDW78 ### ASX C ### 21 A ### ALD OS
754 ALDW88 ### ASX P ### 21 A ### ALD OS
755 ALDW98 ### ASX C ### ### E ### ALD OS
756 ALDWA8 ### ASX P ### ### E ### ALD OS
757 ALDWB8 2025-07-25 ASX C 2025-08-21 21 A ### ALD OS
758 ALDWC8 2025-07-25 ASX P 2025-08-21 21 A ### ALD OS
759 ALDWD8 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
760 ALDWE8 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
761 ALDWF8 2025-07-25 ASX C ### ### E ### ALD OS
762 ALDWG8 2025-07-25 ASX P ### ### E ### ALD OS
763 ALDWH8 2025-07-25 ASX C ### 21 A ### ALD OS
764 ALDWI8 2025-07-25 ASX P ### 21 A ### ALD OS
765 ALDWJ8 2025-07-25 ASX C ### ### E ### ALD OS
766 ALDWK8 2025-07-25 ASX P ### ### E ### ALD OS
767 ALDX17 2025-07-25 ASX C ### 25 A ### ALD OS
768 ALDX27 2025-07-25 ASX P ### 25 A ### ALD OS
769 ALDX28 ### ASX C ### 20.5 A ### ALD OS
770 ALDX37 2025-07-25 ASX C ### 25.5 A ### ALD OS
771 ALDX38 ### ASX P ### 20.5 A ### ALD OS
772 ALDX47 2025-07-25 ASX P ### 25.5 A ### ALD OS
773 ALDX48 ### ASX C ### 22.51 E ### ALD OS
774 ALDX57 2025-07-25 ASX C ### 26 A ### ALD OS
775 ALDX58 ### ASX P ### 22.51 E ### ALD OS
776 ALDX67 2025-07-25 ASX P ### 26 A ### ALD OS
777 ALDX68 2025-07-25 ASX C 2025-08-21 20.5 A ### ALD OS
778 ALDX77 2025-07-25 ASX C ### 26.5 A ### ALD OS
779 ALDX78 2025-07-25 ASX P 2025-08-21 20.5 A ### ALD OS
780 ALDX87 2025-07-25 ASX P ### 26.5 A ### ALD OS
781 ALDX88 2025-07-25 ASX C 2025-08-21 22.51 E ### ALD OS
782 ALDX97 2025-07-25 ASX C ### 27 A ### ALD OS
783 ALDX98 2025-07-25 ASX P 2025-08-21 22.51 E ### ALD OS
784 ALDXA7 2025-07-25 ASX P ### 27 A ### ALD OS
785 ALDXA8 2025-07-25 ASX C ### 20.5 A ### ALD OS
786 ALDXB7 2025-07-25 ASX C ### 27.5 A ### ALD OS
787 ALDXB8 2025-07-25 ASX P ### 20.5 A ### ALD OS
788 ALDXC7 2025-07-25 ASX P ### 27.5 A ### ALD OS
789 ALDXC8 2025-07-25 ASX C ### 22.51 E ### ALD OS
790 ALDXD7 2025-07-25 ASX C ### 28 A ### ALD OS
791 ALDXD8 2025-07-25 ASX P ### 22.51 E ### ALD OS
792 ALDXF7 2025-07-25 ASX P ### 28 A ### ALD OS
793 ALDXF8 2025-07-25 ASX C ### 20.5 A ### ALD OS
794 ALDXG7 2025-07-25 ASX C ### 28.5 A ### ALD OS
795 ALDXG8 2025-07-25 ASX P ### 20.5 A ### ALD OS
796 ALDXH7 2025-07-25 ASX P ### 28.5 A ### ALD OS
797 ALDXH8 2025-07-25 ASX C ### 22.51 E ### ALD OS
798 ALDXI7 2025-07-25 ASX C ### 29 A ### ALD OS
799 ALDXI8 2025-07-25 ASX P ### 22.51 E ### ALD OS
800 ALDXJ7 2025-07-25 ASX P ### 29 A ### ALD OS
801 ALDXJ8 2025-07-25 ASX C 2025-08-21 ### A ### ALD OS
802 ALDXK7 2025-07-25 ASX C ### 29.5 A ### ALD OS
803 ALDXK8 2025-07-25 ASX P 2025-08-21 ### A ### ALD OS
804 ALDXL7 2025-07-25 ASX P ### 29.5 A ### ALD OS
805 ALDXL8 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
806 ALDXM7 2025-07-25 ASX C ### ### A ### ALD OS
807 ALDXM8 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
808 ALDXN7 2025-07-25 ASX P ### ### A ### ALD OS
809 ALDXN8 2025-07-25 ASX C 2025-08-21 35.5 A ### ALD OS
810 ALDXO7 2025-07-25 ASX C ### 30.5 A ### ALD OS
811 ALDXO8 2025-07-25 ASX P 2025-08-21 35.5 A ### ALD OS
812 ALDXP7 2025-07-25 ASX P ### 30.5 A ### ALD OS
813 ALDXP8 2025-07-25 ASX C 2025-08-21 35.51 E ### ALD OS
814 ALDXQ7 2025-07-25 ASX C ### ### A ### ALD OS
815 ALDXQ8 2025-07-25 ASX P 2025-08-21 35.51 E ### ALD OS
816 ALDXR7 2025-07-25 ASX P ### ### A ### ALD OS
817 ALDXR8 2025-07-25 ASX C 2025-08-21 ### A ### ALD OS
818 ALDXS7 2025-07-25 ASX C ### 31.5 A ### ALD OS
819 ALDXS8 2025-07-25 ASX P 2025-08-21 ### A ### ALD OS
820 ALDXT7 2025-07-25 ASX P ### 31.5 A ### ALD OS
821 ALDXT8 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
822 ALDXU7 2025-07-25 ASX C ### ### A ### ALD OS
823 ALDXU8 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
824 ALDXV7 2025-07-25 ASX P ### ### A ### ALD OS
825 ALDXV8 2025-07-25 ASX C 2025-08-21 36.5 A ### ALD OS
826 ALDXW7 2025-07-25 ASX C ### ### E ### ALD OS
827 ALDXW8 2025-07-25 ASX P 2025-08-21 36.5 A ### ALD OS
828 ALDXY7 2025-07-25 ASX P ### ### E ### ALD OS
829 ALDXY8 2025-07-25 ASX C 2025-08-21 36.51 E ### ALD OS
830 ALDXZ7 2025-07-25 ASX C ### 27.51 E ### ALD OS
831 ALDXZ8 2025-07-25 ASX P 2025-08-21 36.51 E ### ALD OS
832 ALDY17 2025-07-25 ASX P ### 27.51 E ### ALD OS
833 ALDY18 2025-07-25 ASX C 2025-08-21 ### A ### ALD OS
834 ALDY27 2025-07-25 ASX C ### ### E ### ALD OS
835 ALDY28 2025-07-25 ASX P 2025-08-21 ### A ### ALD OS
836 ALDY37 2025-07-25 ASX P ### ### E ### ALD OS
837 ALDY38 2025-07-25 ASX C 2025-08-21 ### E ### ALD OS
838 ALDY47 2025-07-25 ASX C ### 28.51 E ### ALD OS
839 ALDY48 2025-07-25 ASX P 2025-08-21 ### E ### ALD OS
840 ALDY57 2025-07-25 ASX P ### 28.51 E ### ALD OS
841 ALDY58 2025-07-25 ASX C 2025-08-21 37.5 A ### ALD OS
842 ALDY67 2025-07-25 ASX C ### ### E ### ALD OS
843 ALDY68 2025-07-25 ASX P 2025-08-21 37.5 A ### ALD OS
844 ALDY77 2025-07-25 ASX P ### ### E ### ALD OS
845 ALDY78 2025-07-25 ASX C 2025-08-21 37.51 E ### ALD OS
846 ALDY87 2025-07-25 ASX C ### 29.51 E ### ALD OS
847 ALDY88 2025-07-25 ASX P 2025-08-21 37.51 E ### ALD OS
848 ALDY97 2025-07-25 ASX P ### 29.51 E ### ALD OS
849 ALDY98 ### ASX C ### ### A ### ALD OS
850 ALDYA7 2025-07-25 ASX C ### ### E ### ALD OS
851 ALDYA8 ### ASX P ### ### A ### ALD OS
852 ALDYB7 2025-07-25 ASX P ### ### E ### ALD OS
853 ALDYB8 ### ASX C ### ### E ### ALD OS
854 ALDYC7 2025-07-25 ASX C ### ### E ### ALDL LE
855 ALDYC8 ### ASX P ### ### E ### ALD OS
856 ALDYD8 ### ASX C ### 34.5 A ### ALD OS
857 ALDYE8 ### ASX P ### 34.5 A ### ALD OS
858 ALDYF8 ### ASX C ### 34.51 E ### ALD OS
859 ALDYG8 ### ASX P ### 34.51 E ### ALD OS
860 ALDYH8 ### ASX C ### ### A ### ALD OS
861 ALDYI8 ### ASX P ### ### A ### ALD OS
862 ALDYJ8 ### ASX C ### ### E ### ALD OS
863 ALDYK8 ### ASX P ### ### E ### ALD OS
864 ALDYL8 ### ASX C ### 35.5 A ### ALD OS
865 ALDYM8 ### ASX P ### 35.5 A ### ALD OS
866 ALDYN8 ### ASX C ### 35.51 E ### ALD OS
867 ALDYO8 ### ASX P ### 35.51 E ### ALD OS
868 ALDYP8 ### ASX C ### ### A ### ALD OS
869 ALDYQ8 ### ASX P ### ### A ### ALD OS
870 ALDYR8 ### ASX C ### ### E ### ALD OS
871 ALDYS8 ### ASX P ### ### E ### ALD OS
872 ALDYT7 2025-07-25 ASX C ### 32.5 A ### ALD OS
873 ALDYT8 ### ASX C ### 36.5 A ### ALD OS
874 ALDYU7 2025-07-25 ASX P ### 32.5 A ### ALD OS
875 ALDYU8 ### ASX P ### 36.5 A ### ALD OS
876 ALDYV7 2025-07-25 ASX C ### 30.51 E ### ALD OS
877 ALDYV8 ### ASX C ### 36.51 E ### ALD OS
878 ALDYW7 2025-07-25 ASX P ### 30.51 E ### ALD OS
879 ALDYW8 ### ASX P ### 36.51 E ### ALD OS
880 ALDYX7 2025-07-25 ASX C ### ### A ### ALD OS
881 ALDYX8 ### ASX C ### ### A ### ALD OS
882 ALDYZ7 2025-07-25 ASX P ### ### A ### ALD OS
883 ALDYZ8 ### ASX P ### ### A ### ALD OS
884 ALDZ17 2025-07-25 ASX C ### ### E ### ALD OS
885 ALDZ18 ### ASX C ### ### E ### ALD OS
886 ALDZ27 2025-07-25 ASX P ### ### E ### ALD OS
887 ALDZ28 ### ASX P ### ### E ### ALD OS
888 ALDZ37 2025-07-25 ASX C ### 33.5 A ### ALD OS
889 ALDZ38 ### ASX C ### 37.5 A ### ALD OS
890 ALDZ47 2025-07-25 ASX P ### 33.5 A ### ALD OS
891 ALDZ48 ### ASX P ### 37.5 A ### ALD OS
892 ALDZ57 2025-07-25 ASX C ### 31.51 E ### ALD OS
893 ALDZ58 ### ASX C ### 37.51 E ### ALD OS
894 ALDZ67 2025-07-25 ASX P ### 31.51 E ### ALD OS
895 ALDZ68 ### ASX P ### 37.51 E ### ALD OS
896 ALDZ78 ### ASX C ### ### A ### ALD OS
897 ALDZ88 ### ASX P ### ### A ### ALD OS
898 ALDZ98 ### ASX C ### ### E ### ALD OS
899 ALDZA8 ### ASX P ### ### E ### ALD OS
900 ALDZB8 2025-07-25 ASX C ### 21 A ### ALD OS
901 ALDZC8 2025-07-25 ASX P ### 21 A ### ALD OS
902 ALDZD8 2025-07-25 ASX C ### 21.5 A ### ALD OS
903 ALDZE8 2025-07-25 ASX P ### 21.5 A ### ALD OS
904 ALDZF8 2025-07-25 ASX C ### 22 A ### ALD OS
905 ALDZG8 2025-07-25 ASX P ### 22 A ### ALD OS
906 ALDZH8 2025-07-25 ASX C ### 22.5 A ### ALD OS
907 ALDZI8 2025-07-25 ASX P ### 22.5 A ### ALD OS
908 ALDZJ8 2025-07-25 ASX C ### 23 A ### ALD OS
909 ALDZK8 2025-07-25 ASX P ### 23 A ### ALD OS
910 ALDZL8 2025-07-25 ASX C ### 23.5 A ### ALD OS
911 ALDZM8 2025-07-25 ASX P ### 23.5 A ### ALD OS
912 ALDZN7 2025-07-25 ASX C ### ### A ### ALD OS
913 ALDZN8 2025-07-25 ASX C ### 24 A ### ALD OS
914 ALDZO7 2025-07-25 ASX P ### ### A ### ALD OS
915 ALDZO8 2025-07-25 ASX P ### 24 A ### ALD OS
916 ALDZP7 2025-07-25 ASX C ### ### E ### ALD OS
917 ALDZP8 2025-07-25 ASX C ### 24.5 A ### ALD OS
918 ALDZQ7 2025-07-25 ASX P ### ### E ### ALD OS
919 ALDZQ8 2025-07-25 ASX P ### 24.5 A ### ALD OS
920 ALDZR7 2025-07-25 ASX C ### 34.5 A ### ALD OS
921 ALDZR8 2025-07-25 ASX C ### 25 A ### ALD OS
922 ALDZS7 2025-07-25 ASX P ### 34.5 A ### ALD OS
923 ALDZS8 2025-07-25 ASX P ### 25 A ### ALD OS
924 ALDZT7 2025-07-25 ASX C ### ### A ### ALD OS
925 ALDZT8 2025-07-25 ASX C ### 25.5 A ### ALD OS
926 ALDZU7 2025-07-25 ASX P ### ### A ### ALD OS
927 ALDZU8 2025-07-25 ASX P ### 25.5 A ### ALD OS
928 ALDZV7 2025-07-25 ASX C ### 32.51 E ### ALD OS
929 ALDZV8 2025-07-25 ASX C ### 26 A ### ALD OS
930 ALDZW7 2025-07-25 ASX P ### 32.51 E ### ALD OS
931 ALDZW8 2025-07-25 ASX P ### 26 A ### ALD OS
932 ALDZX7 2025-07-25 ASX C ### ### E ### ALD OS
933 ALDZX8 2025-07-25 ASX C ### 26.5 A ### ALD OS
934 ALDZY7 2025-07-25 ASX P ### ### E ### ALD OS
935 ALDZY8 2025-07-25 ASX P ### 26.5 A ### ALD OS
     Prev Section Options    Warrants owned by ALD    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ALDJOB ### Instalment MINI 2025-09-25 1 14.2428 A CITIWARRANTS COR
2 ALDKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 ALDKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 ALDKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 ALDKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 ALDKOS ### MINI Put ### 1 33.0153 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALD) AMPOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALD

     Prev Section Weekly    Format Enhanced Daily Prices for ALD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.94
2025-Aug-07 Thu ### 27.41 ### 27.41 426,973 11,626,474 1.1 ### ###
2025-Aug-06 Wed ### ### 27 ### 389,556 ### 0.3 ### 9.2
2025-Aug-05 Tue 27.5 27.71 27 ### 1,465,740 ### ### 23.6 ###
2025-Aug-04 Mon 27.2 27.22 ### ### ### 13,405,422 -0.2 ### 9.2
2025-Aug-01 Fri 27.23 27.54 ### 27.42 ### 16,406,285 ### 76.3 ###
2025-Jul-31 Thu ### ### ### ### 927,547 ### 1.1 80.9 9.3
2025-Jul-30 Wed ### 27.525 ### ### ### ### 0.8 ### 9.2
2025-Jul-29 Tue 27.21 27.26 26.44 26.86 792,253 ### -1.3 ### ###
2025-Jul-28 Mon 27.5 27.81 27.28 27.28 ### ### ### ### 9.3
2025-Jul-25 Fri ### 27.52 ### 27.52 ### 19,814,684 1.6 ### ###
2025-Jul-24 Thu 27.85 ### 27.26 27.27 1,215,246 33,595,475 -2.1 17.4 9.3
2025-Jul-23 Wed 27.46 ### 27.45 27.77 1,052,183 ### 1.1 ### 9.4
2025-Jul-22 Tue 27.25 27.26 26.79 26.89 ### 16,453,657 -1.3 21.9 ###
2025-Jul-21 Mon ### 27.22 26.81 27.22 306,821 ### 0.4 ### 9.3
2025-Jul-18 Fri ### 27.41 ### 27.28 886,746 24,137,226 ### 61.6 9.3
2025-Jul-17 Thu 26.59 ### 26.28 ### 986,982 26,327,744 ### 81.6 9.2
2025-Jul-16 Wed ### 26.55 26.23 26.44 ### ### 0.2 66.5 ###
2025-Jul-15 Tue 26.28 26.675 26.27 ### ### ### 1.3 74.8 9.1
2025-Jul-14 Mon ### ### ### ### ### ### ### ### 8.9
2025-Jul-11 Fri ### ### 25.81 ### 374,143 9,712,752 ### 30.4 8.8
2025-Jul-10 Thu 26.25 26.28 25.81 25.88 ### ### ### 22.3 8.8
2025-Jul-09 Wed 25.72 ### 25.58 26.21 761,249 19,762,024 ### 84.7 ###
2025-Jul-08 Tue ### 25.74 ### 25.47 ### ### -0.7 27.9 ###
2025-Jul-07 Mon 25.72 26.025 ### 25.85 ### ### ### 78.3 8.8
2025-Jul-04 Fri 25.84 ### 25.4 ### ### 18,210,021 ### 28.9 8.7
2025-Jul-03 Thu 25.83 ### ### 25.71 ### 24,189,984 ### 27.7 8.7
2025-Jul-02 Wed 25.57 26 25.345 25.78 ### 30,860,783 0.8 ### 8.8
2025-Jul-01 Tue 25.7 25.78 ### ### ### ### -0.4 ### ###
2025-Jun-30 Mon 25.2 25.88 ### 25.74 ### 31,266,187 2.1 ### 8.8
2025-Jun-27 Fri 25.47 ### 24.89 ### 1,119,220 28,293,881 ### 19.4 ###
2025-Jun-26 Thu 24.8 ### 24.8 ### ### ### ### ### 8.6
2025-Jun-25 Wed ### 25.48 ### ### ### 36,717,422 -1.8 23.3 ###
2025-Jun-24 Tue 25.5 25.72 25 ### 1,095,020 ### -0.6 ### ###
2025-Jun-23 Mon 26 ### ### 25.87 ### 42,439,574 ### ### ###
2025-Jun-20 Fri ### ### ### 25.75 1,716,028 44,307,842 -0.8 ### 8.8
2025-Jun-19 Thu ### 26.4 25.82 ### 1,018,249 26,586,481 ### ### ###
2025-Jun-18 Wed ### 26.72 ### 26.46 1,572,256 ### ### ### 9.0
2025-Jun-17 Tue ### ### 25.5 25.76 711,920 18,314,142 0.3 ### ###
2025-Jun-16 Mon 26 ### 25.76 25.86 827,888 21,814,848 ### 36.7 8.8
2025-Jun-13 Fri ### ### 25.2 25.81 714,383 ### 1.7 ### 8.8
2025-Jun-12 Thu ### 25.87 25.145 25.25 722,385 ### ### ### 8.6
2025-Jun-11 Wed ### 25.75 ### 25.42 ### ### ### 33.2 ###
2025-Jun-10 Tue 25.46 25.79 ### 25.46 607,378 15,472,954 ### ### ###
2025-Jun-06 Fri 25.26 ### 25.23 25.43 502,025 ### 0.7 77.7 ###
2025-Jun-05 Thu ### ### 25.47 25.55 632,273 ### -1.5 23.0 ###
2025-Jun-04 Wed 25.8 25.89 ### ### 1,514,921 38,842,574 -0.8 27.7 8.7
2025-Jun-03 Tue 25.47 25.575 ### 25.51 ### 13,488,057 0.2 67.6 ###
2025-Jun-02 Mon 25.57 25.83 25.25 ### 394,372 ### ### ### ###
2025-May-30 Fri 25.2 ### ### 25.53 949,987 24,086,920 ### ### ###
2025-May-29 Thu 25.49 25.79 25.25 ### 568,181 14,499,979 ### ### 8.6
2025-May-28 Wed 25.73 25.86 25.45 25.54 479,723 ### ### ### 8.7
2025-May-27 Tue 25.56 25.87 ### 25.75 377,523 ### 0.7 77.0 8.8
2025-May-26 Mon 25.5 25.7 ### ### ### 11,187,054 -0.8 ### 8.6
2025-May-23 Fri 25.45 ### ### 25.5 ### 17,892,081 ### 66.3 ###
2025-May-22 Thu 25.8 26 ### 25.24 ### 23,854,727 -2.2 ### 8.6
2025-May-21 Wed 26.41 ### ### ### 1,194,352 31,432,358 ### ### 8.9
2025-May-20 Tue 26.5 ### ### 26.25 491,326 ### -0.9 ### 8.9
2025-May-19 Mon ### 26.72 ### 26.41 ### ### -0.8 ### 9.0
2025-May-16 Fri 26.52 26.77 26.41 26.53 ### ### ### 63.9 ###
2025-May-15 Thu 27 ### 26.47 26.5 ### ### -1.9 ### ###
2025-May-14 Wed 26.71 27 ### 26.77 ### 26,148,844 0.2 ### 9.1
2025-May-13 Tue 26.25 26.48 25.82 ### ### 23,880,389 ### ### 9.0
2025-May-12 Mon ### 26.43 25.76 25.76 ### ### -0.8 ### ###
2025-May-09 Fri ### ### 25.44 ### 857,521 ### -1.7 ### 8.7
2025-May-08 Thu ### ### 25.53 ### ### ### 1.3 72.5 ###
2025-May-07 Wed 25.58 25.85 24.81 ### ### 38,616,522 ### 63.1 ###
2025-May-06 Tue ### ### ### ### ### 32,565,944 3.8 ### ###
2025-May-05 Mon 23.8 24.25 ### ### ### ### ### 82.3 ###
2025-May-02 Fri 23.79 ### 23.59 ### 1,054,949 25,134,159 ### ### 8.1
2025-May-01 Thu 23.73 ### ### 23.8 887,622 ### ### 68.0 8.1
2025-Apr-30 Wed 23.24 23.73 ### 23.7 1,468,986 ### 2.0 81.9 ###
2025-Apr-29 Tue 22.52 23.26 22.52 23.25 ### 36,647,027 3.2 83.2 7.9
2025-Apr-28 Mon 22.56 22.82 22.43 ### ### 25,385,951 ### ### 7.7
2025-Apr-24 Thu 22.24 22.51 ### 22.42 ### 15,296,746 ### 67.6 7.6
2025-Apr-23 Wed ### ### ### ### ### ### ### 66.9 7.6
2025-Apr-22 Tue 22 ### ### 21.87 ### 31,267,870 ### ### 7.4
2025-Apr-17 Thu 20.7 22.24 ### 22.24 1,468,847 31,470,046 7.4 ### 7.6
2025-Apr-16 Wed ### ### ### ### 1,925,557 40,417,441 -2.5 ### ###
2025-Apr-15 Tue 21.25 21.57 ### ### ### ### ### 69.5 7.2
2025-Apr-14 Mon ### ### ### ### 1,015,275 21,813,183 -2.8 ### 7.2
2025-Apr-11 Fri 21.41 21.41 ### ### 1,061,648 22,475,088 ### ### 7.3
2025-Apr-10 Thu 22 ### ### ### 1,532,775 ### 0.3 ### ###
2025-Apr-09 Wed 20.88 21.26 ### 20.75 1,233,672 ### -0.6 46.0 7.1
2025-Apr-08 Tue 21.29 21.55 ### 21.41 ### ### ### 51.0 7.3
2025-Apr-07 Mon ### 21.24 19.53 ### ### 65,001,771 -0.1 48.8 ###
2025-Apr-04 Fri ### 23 22.23 22.58 ### ### -1.5 ### ###
2025-Apr-03 Thu 22.77 ### 22.77 ### ### ### ### 88.1 7.9
2025-Apr-02 Wed 23.49 23.7 ### 23.25 ### ### -1.0 ### 7.9
2025-Apr-01 Tue 23.45 23.83 23.28 23.4 939,189 ### ### 41.1 ###
2025-Mar-31 Mon 23.75 ### 23.42 23.42 1,081,687 25,630,573 -1.4 33.3 ###
2025-Mar-28 Fri ### ### ### ### 472,546 ### ### 70.0 ###
2025-Mar-27 Thu 23.75 ### 23.56 ### 908,777 21,697,050 1.7 82.8 8.2
2025-Mar-26 Wed 23.86 24.2 ### 23.76 ### ### ### 30.6 ###
2025-Mar-25 Tue 24.25 24.4 ### ### ### ### -1.3 26.1 8.1
2025-Mar-24 Mon 23.88 24.55 23.76 ### ### 16,597,045 ### 77.4 ###
2025-Mar-21 Fri ### 24.41 23.71 ### ### ### ### 26.7 ###
2025-Mar-20 Thu ### 24.48 ### 24.48 ### ### ### ### ###
2025-Mar-19 Wed 24.25 24.28 23.71 23.88 ### 26,382,886 -1.5 ### 8.1
2025-Mar-18 Tue 24.51 ### 24.27 ### 1,418,075 ### -0.7 ### 8.3
2025-Mar-17 Mon 24.56 24.81 ### 24.53 ### ### -0.1 32.7 ###
2025-Mar-14 Fri 24 ### ### ### ### 27,165,224 ### 25.7 ###
2025-Mar-13 Thu 24 ### ### ### 1,147,549 27,386,256 0.5 ### ###
2025-Mar-12 Wed ### 24.21 23.54 ### 2,038,950 ### ### ### ###
2025-Mar-11 Tue 24.45 24.45 ### ### 1,881,854 45,239,770 -1.4 ### 8.2
2025-Mar-10 Mon 24.58 ### ### 24.47 852,170 20,869,643 -0.4 32.3 ###
2025-Mar-07 Fri ### 24.81 24.26 24.43 ### ### ### 36.6 ###
2025-Mar-06 Thu ### 25.22 24.475 ### 1,995,642 ### -1.5 20.4 8.4
2025-Mar-05 Wed ### 26.26 ### ### ### ### -3.8 ### 8.5
2025-Mar-04 Tue ### 26.48 ### ### 1,843,250 48,514,340 0.1 74.4 9.0
2025-Mar-03 Mon 26.42 27 ### 26.87 ### 31,200,652 ### 80.8 ###
2025-Feb-28 Fri 26.2 26.72 ### 26.51 1,771,242 ### 1.2 81.8 ###
2025-Feb-27 Thu 26.5 ### ### 26.55 ### 29,647,145 0.2 ### ###
2025-Feb-26 Wed ### 26.57 25.86 ### 1,518,881 ### ### 33.6 8.9
2025-Feb-25 Tue ### 27.25 25.83 ### 1,869,776 49,623,855 ### 14.1 8.9
2025-Feb-24 Mon 26.83 27.78 25.24 ### ### 57,323,527 1.8 83.5 ###
2025-Feb-21 Fri ### ### ### ### 1,297,174 36,197,640 ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 36.2 ###
2025-Feb-19 Wed ### ### 27.84 ### 852,185 ### ### ### ###
2025-Feb-18 Tue 28.25 28.41 27.83 ### 623,247 ### ### ### 9.6
2025-Feb-17 Mon ### 28.21 27.73 ### 475,856 ### ### ### 9.6
     Prev Section Enhanced    Basic Format Daily Prices for ALD    Bottom Next Section
Basic Prices for ALD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 08:22:03 thru 2025-08-08 08:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000