Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-09-16 14:12:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) ALLIED GOLD MINING PLC home page...

     Prev Section TOC    Company Info for ALD    Fundamental Next Section


Company Details for (ALD) ALLIED GOLD MINING PLC

Listing CodeALD
Listing NameALLIED GOLD MINING PLC
GICS SectorMaterials
Company ListingASX listed company as at Sat Sep 08 18:56:24 EST 2012
ISIN NameALLIED GOLD LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALD4


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for ALD .. Friday 31st August 2012

ALD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 08 18:56:24 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALD


Fundamental Data for (ALD) ALLIED GOLD MINING PLC

DATE######2011-10-282011-10-27###
SHARE PRICE2.482.48######0.645
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS9.219.21#########
Earnings/Share (EPS)0.270.270.270.27###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High2.482.48#########
Year Low2.282.28#########
Net Profit Margin%###############
Operating Margin%###############
Return on Avg Assets%###############
Return on Avg Equity%1.591.591.591.598.76
No. Employees55555
52Week High44440.76
52Week Low0.450.450.430.430.29

     Prev Section Fundamental    News for ALD    Options Next Section

Score Company ALD for Ownership


News Details for (ALD) ALLIED GOLD MINING PLC

CtrLinksDateNewsScore
1 an >2012-09-10  2019-09-08 01:44 GMT, Price
Closed at $2.2
0
Price range $0.11 -> $4, for Dates 2003-Dec-08 Mon -> 2012-Aug-31 Fri
 
2< an 2011-06-21  2019-06-10 07:25 GMT, Name change
Change of Name only
0
Allied Gold Limited... New Code (ALD) Allied Gold Mining PLC
 

     Prev Section News    Options owned by ALD    Warrants Next Section
No OPTIONS for company (ALD) ALLIED GOLD MINING PLC.
     Prev Section Options    Warrants owned by ALD    Charting Next Section
No Warrants for company (ALD) ALLIED GOLD MINING PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALD) ALLIED GOLD MINING PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX4###99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALD

     Prev Section Weekly    Format Enhanced Daily Prices for ALD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALD) ALLIED GOLD MINING PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.27
2012-Sep-10 Mon2.22.22.22.208.1
2012-Sep-07 Fri2.22.22.22.208.1
2012-Sep-06 Thu2.22.22.22.208.1
2012-Sep-05 Wed2.22.22.22.208.1
2012-Sep-04 Tue2.22.22.22.208.1
2012-Sep-03 Mon2.22.22.22.208.1
2012-Aug-31 Fri###2.23###2.2#########79.18.1
2012-Aug-30 Thu2.22.242.22.22###2,397,844######8.2
2012-Aug-29 Wed2.212.252.212.23#########79.9###
2012-Aug-28 Tue2.242.292.212.24#########74.9###
2012-Aug-27 Mon2.25###2.252.27###3,185,1890.982.08.4
2012-Aug-24 Fri2.212.252.22.251,310,6292,916,149#########
2012-Aug-23 Thu###2.25###2.241,232,748############
2012-Aug-22 Wed############628,178######30.17.9
2012-Aug-21 Tue###############1,871,654###82.3###
2012-Aug-20 Mon############323,770######69.07.8
2012-Aug-17 Fri##################2.579.1###
2012-Aug-16 Thu#########2.045238,823###-2.213.87.6
2012-Aug-15 Wed###############1,669,7782.487.87.8
2012-Aug-14 Tue##################-0.5###7.8
2012-Aug-13 Mon###############211,180###73.87.8
2012-Aug-10 Fri############789,2241,657,370######7.8
2012-Aug-09 Thu###############889,329#########
2012-Aug-08 Wed############308,721652,9441.077.5###
2012-Aug-07 Tue############439,924#########7.8
2012-Aug-06 Mon#####################76.37.8
2012-Aug-03 Fri############303,784636,4271.4###7.8
2012-Aug-02 Thu############252,670###1.479.67.8
2012-Aug-01 Wed############673,8421,398,2220.579.3###
2012-Jul-30 Mon###############314,828###72.57.8
2012-Jul-27 Fri############461,255975,554###19.1###
2012-Jul-26 Thu############384,926816,0431.0######
2012-Jul-25 Wed###############423,7881.4###7.9
2012-Jul-24 Tue############481,057###1.081.8###
2012-Jul-23 Mon########################7.8
2012-Jul-20 Fri##################0.570.3###
2012-Jul-19 Thu############1,221,089######73.97.6
2012-Jul-18 Wed############1,221,6232,504,327###78.97.5
2012-Jul-17 Tue###############2,309,286######7.4
2012-Jul-16 Mon1.975###1.9752#########86.07.4
2012-Jul-13 Fri###############3,898,756-0.7###7.4
2012-Jul-12 Thu#####################14.57.5
2012-Jul-11 Wed###############1,316,185-0.529.27.8
2012-Jul-10 Tue###2.2#########898,940###34.9###
2012-Jul-09 Mon###2.23###2.23######3.2######
2012-Jul-06 Fri2.252.25###2.2313,758694,973-2.212.48.1
2012-Jul-05 Thu2.22.28###2.24###1,232,320#########
2012-Jul-04 Wed2.22.22###2.2#########60.58.1
2012-Jul-03 Tue###2.2######3,465,9777,434,520###91.08.1
2012-Jul-02 Mon###2.26######3,063,1426,677,649-1.8######
2012-Jun-29 Fri###############3,943,57714.4###8.5
2012-Jun-28 Thu1.451.451.43###66,888######28.55.3
2012-Jun-27 Wed1.4551.46###1.4582,250119,056-0.3######
2012-Jun-26 Tue1.491.49###1.45560,651###-2.320.45.4
2012-Jun-25 Mon1.451.49###1.485240,671351,981######5.5
2012-Jun-22 Fri1.5251.5251.421.46#########8.55.4
2012-Jun-21 Thu1.571.571.53###55,671###-2.220.45.7
2012-Jun-20 Wed1.581.581.531.53###############
2012-Jun-19 Tue1.551.581.531.57#########83.05.8
2012-Jun-18 Mon1.59###1.551.585###184,383###25.8###
2012-Jun-15 Fri1.571.591.541.59127,426199,4211.380.15.9
2012-Jun-14 Thu1.5551.59###1.5776,057######83.25.8
2012-Jun-13 Wed######1.551.555104,150165,077###10.8###
2012-Jun-12 Tue########################6.0
2012-Jun-08 Fri###1.71.6751.67513,387######39.7###
2012-Jun-07 Thu1.71.745###1.7###############
2012-Jun-06 Wed###1.755#####################
2012-Jun-05 Tue###############107,278###75.26.2
2012-Jun-04 Mon#########1.64511,572######41.16.1
2012-Jun-01 Fri1.59###1.581.5921,978######77.75.9
2012-May-31 Thu1.551.581.551.58###############
2012-May-30 Wed######1.57############17.35.9
2012-May-29 Tue######1.59######71,9711.6######
2012-May-28 Mon1.58###1.58######90,426######5.9
2012-May-25 Fri######1.551.55######-4.37.3###
2012-May-24 Thu######1.575######53,153###17.3###
2012-May-23 Wed############35,05358,976-1.526.4###
2012-May-22 Tue#########1.74############6.4
2012-May-21 Mon1.71.851.71.845######8.5######
2012-May-18 Fri#########1.655###86,150###82.5###
2012-May-17 Thu1.751.771.71.7###435,543-2.9######
2012-May-16 Wed1.751.751.721.7214,182############
2012-May-15 Tue1.791.861.791.8527,927###3.4######
2012-May-14 Mon1.85###1.85###34,65764,981#########
2012-May-11 Fri1.85###1.8451.8525,64947,578###70.9###
2012-May-10 Thu#####################11.9###
2012-May-09 Wed############56,144######85.37.2
2012-May-08 Tue###############73,479###75.9###
2012-May-07 Mon###############117,520-4.316.5###
2012-May-04 Fri##################-2.319.17.8
2012-May-03 Thu###############181,049#########
2012-May-02 Wed1.86###1.86###72,381138,4285.495.3###
2012-May-01 Tue###1.88###1.8499,978###4.294.16.8
2012-Apr-30 Mon1.6551.711.6551.7117,22228,9763.3######
2012-Apr-27 Fri1.711.71######11,02118,570######6.2
2012-Apr-26 Thu1.71.721.6851.685###89,144-0.929.9###
2012-Apr-24 Tue1.721.721.71.7242,85573,282#########
2012-Apr-23 Mon1.751.751.7251.7434,67660,249-0.6###6.4
2012-Apr-20 Fri1.7551.7551.7251.74###84,388-0.923.86.4
2012-Apr-19 Thu1.731.751.731.7525,554###1.2######
2012-Apr-18 Wed1.71.7######7,75012,981-2.910.2###
2012-Apr-17 Tue1.7551.7551.721.72###31,957#########
2012-Apr-16 Mon1.771.771.751.755######-0.824.36.5
2012-Apr-13 Fri1.7451.745###1.7440,150###-0.327.16.4
2012-Apr-12 Thu1.751.751.741.74575,975132,576-0.326.7###
2012-Apr-11 Wed1.741.751.73#########-0.334.26.4
2012-Apr-10 Tue1.751.781.721.7826,525######88.56.6
2012-Apr-05 Thu1.7851.791.7751.78535,042######69.9###
2012-Apr-04 Wed1.761.7851.761.78531,486###1.483.9###
2012-Apr-03 Tue1.771.79###1.77551,78692,0490.3###6.6
2012-Apr-02 Mon1.7851.7851.781.788,489###-0.3###6.6
2012-Mar-30 Fri1.771.8###1.8###260,123###80.4###
2012-Mar-29 Thu1.751.81.7251.77383,959676,7271.182.96.6
2012-Mar-28 Wed1.841.8451.7751.8162,528294,175-2.2######
2012-Mar-27 Tue1.861.881.861.87###218,249###74.16.9
2012-Mar-26 Mon######1.8851.89###243,081-0.525.67.0
2012-Mar-23 Fri1.8751.891.8751.88135,329254,756###69.7###
2012-Mar-22 Thu1.875###1.861.88287,544540,582#########
2012-Mar-21 Wed1.891.891.8751.875282,847532,459######6.9
2012-Mar-20 Tue######1.861.88150,658###-1.126.0###
     Prev Section Enhanced    Basic Format Daily Prices for ALD    Bottom Next Section
Basic Prices for ALD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 14:12:29 thru 2019-09-16 14:12:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000