Various chartings for (ALD) AMPOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALD
|
Weekly    Format Enhanced Daily Prices for ALD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALD) AMPOL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.94 |
| 2026-Mar-16 Mon
| ###
| 31.43
| 30.86
| 30.86
| 1,728,754
| 53,842,043
| -0.3
| 50.9
| ### |
| 2026-Mar-13 Fri
| 30.8
| ###
| 30.46
| 30.85
| 1,976,427
| 60,705,955
| ###
| ###
| ### |
| 2026-Mar-12 Thu
| ###
| 30.85
| 29.88
| 30.27
| ###
| ###
| ###
| ###
| 10.3 |
| 2026-Mar-11 Wed
| 29.5
| 30.41
| 29.2
| 29.42
| 1,513,887
| ###
| -0.3
| 38.2
| ### |
| 2026-Mar-10 Tue
| ###
| ###
| 29.79
| ###
| 1,365,757
| ###
| -4.0
| ###
| ### |
| 2026-Mar-09 Mon
| 30.8
| 31.79
| ###
| ###
| ###
| ###
| 1.8
| 89.9
| ### |
| 2026-Mar-06 Fri
| 31.42
| ###
| ###
| ###
| 2,706,549
| 86,108,856
| ###
| 27.3
| ### |
| 2026-Mar-05 Thu
| ###
| ###
| 29.71
| ###
| ###
| 95,156,823
| 5.8
| ###
| 10.9 |
| 2026-Mar-04 Wed
| 30.73
| 30.73
| ###
| 29.54
| 1,297,523
| ###
| -3.9
| 18.0
| 10.0 |
| 2026-Mar-03 Tue
| 29.41
| 30.73
| ###
| ###
| 1,762,024
| ###
| ###
| 88.6
| 10.2 |
| 2026-Mar-02 Mon
| ###
| 29.59
| ###
| ###
| 1,312,940
| ###
| 0.2
| ###
| 9.9 |
| 2026-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,800,842
| 50,423,576
| ###
| ###
| ### |
| 2026-Feb-26 Thu
| 27.8
| ###
| 27.575
| 27.75
| ###
| ###
| -0.2
| 39.3
| 9.4 |
| 2026-Feb-25 Wed
| ###
| 28.74
| 27.71
| 27.75
| 876,120
| 24,728,487
| -3.2
| ###
| 9.4 |
| 2026-Feb-24 Tue
| ###
| 28.755
| 27.73
| ###
| ###
| 42,854,152
| ###
| ###
| 9.7 |
| 2026-Feb-23 Mon
| ###
| 29.4
| ###
| ###
| 802,650
| 22,883,551
| -2.4
| ###
| ### |
| 2026-Feb-20 Fri
| 28.72
| ###
| ###
| ###
| ###
| 25,557,780
| ###
| ###
| 9.9 |
| 2026-Feb-19 Thu
| 29.21
| ###
| ###
| 29.2
| ###
| 23,449,424
| ###
| 42.2
| ### |
| 2026-Feb-18 Wed
| ###
| 28.86
| ###
| 28.86
| ###
| 13,258,086
| ###
| ###
| ### |
| 2026-Feb-17 Tue
| ###
| ###
| ###
| ###
| 478,429
| ###
| -2.1
| 25.7
| ### |
| 2026-Feb-16 Mon
| 28.81
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.4
| 9.7 |
| 2026-Feb-13 Fri
| 29.5
| 29.5
| 28.74
| ###
| ###
| 14,123,287
| ###
| 31.5
| ### |
| 2026-Feb-12 Thu
| 29.89
| 29.89
| 29.24
| ###
| 784,187
| 23,184,488
| -2.0
| 31.5
| ### |
| 2026-Feb-11 Wed
| 29.46
| 29.57
| 29.23
| 29.57
| ###
| ###
| 0.4
| 63.6
| 10.1 |
| 2026-Feb-10 Tue
| 29.75
| 29.8
| 29.25
| 29.46
| ###
| 13,812,887
| -1.0
| 27.9
| ### |
| 2026-Feb-09 Mon
| 28.8
| 29.52
| 28.8
| 29.5
| ###
| 18,605,071
| ###
| 74.2
| ### |
| 2026-Feb-06 Fri
| ###
| ###
| ###
| 28.72
| ###
| 22,517,326
| -0.7
| 57.4
| 9.8 |
| 2026-Feb-05 Thu
| 29
| ###
| 28.8
| 29.2
| 679,753
| 19,746,824
| ###
| ###
| ### |
| 2026-Feb-04 Wed
| 28.55
| ###
| ###
| 28.84
| 496,559
| 14,236,346
| ###
| 74.8
| ### |
| 2026-Feb-03 Tue
| 28.5
| 28.785
| 28.4
| 28.56
| 582,222
| 16,647,182
| ###
| 61.0
| 9.7 |
| 2026-Feb-02 Mon
| ###
| ###
| 28.25
| 28.51
| 722,327
| ###
| ###
| 76.0
| 9.7 |
| 2026-Jan-30 Fri
| ###
| ###
| ###
| 28.84
| 1,597,747
| 45,791,429
| ###
| 82.5
| ### |
| 2026-Jan-29 Thu
| ###
| ###
| 27.7
| ###
| ###
| 41,957,389
| -1.9
| ###
| 9.7 |
| 2026-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| 39,108,359
| -2.6
| 23.3
| ### |
| 2026-Jan-27 Tue
| 30.5
| ###
| ###
| ###
| ###
| ###
| -0.6
| 42.7
| ### |
| 2026-Jan-23 Fri
| 30.79
| 30.79
| 30.24
| ###
| ###
| ###
| ###
| ###
| ### |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
| 1,267,643
| ###
| ###
| 81.5
| ### |
| 2026-Jan-21 Wed
| 29.8
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
| 2026-Jan-20 Tue
| ###
| ###
| ###
| ###
| 2,086,421
| ###
| ###
| ###
| ### |
| 2026-Jan-19 Mon
| ###
| 29.53
| 29.2
| 29.41
| ###
| 14,844,389
| 0.4
| 67.5
| ### |
| 2026-Jan-16 Fri
| 29
| ###
| 29
| ###
| ###
| 30,343,428
| ###
| ###
| ### |
| 2026-Jan-15 Thu
| ###
| 29.59
| 28.89
| 29.59
| ###
| ###
| 2.4
| 85.6
| 10.1 |
| 2026-Jan-14 Wed
| 29.8
| 29.82
| ###
| ###
| 1,483,885
| ###
| -2.6
| ###
| 9.9 |
| 2026-Jan-13 Tue
| 31.2
| 31.24
| ###
| ###
| ###
| 49,837,154
| ###
| 11.0
| 10.1 |
| 2026-Jan-12 Mon
| 30.49
| 31.275
| 30.425
| ###
| 713,283
| 22,004,780
| ###
| 78.3
| 10.6 |
| 2026-Jan-09 Fri
| ###
| ###
| ###
| 30.52
| ###
| 20,039,271
| ###
| ###
| 10.4 |
| 2026-Jan-08 Thu
| ###
| 30.525
| ###
| 30.21
| ###
| 21,657,620
| ###
| ###
| 10.3 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| 30.48
| ###
| ###
| ###
| ###
| 10.4 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| 31.21
| 942,580
| ###
| -1.4
| 26.4
| 10.6 |
| 2026-Jan-05 Mon
| ###
| 32.44
| 31.84
| ###
| 620,020
| 19,927,442
| 0.2
| 67.5
| 10.9 |
| 2026-Jan-02 Fri
| ###
| ###
| 31.79
| ###
| 280,822
| 8,998,940
| ###
| 66.9
| 10.9 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| 9,425,920
| ###
| 68.1
| ### |
| 2025-Dec-30 Tue
| ###
| 32.21
| ###
| ###
| 272,670
| ###
| -0.4
| ###
| 10.9 |
| 2025-Dec-29 Mon
| ###
| ###
| 31.79
| 31.79
| ###
| ###
| -0.7
| ###
| 10.8 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| 32.23
| ###
| ###
| 0.3
| 68.0
| 11.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| 32.22
| 640,654
| 20,592,221
| ###
| 64.7
| ### |
| 2025-Dec-22 Mon
| 31.84
| ###
| 31.84
| ###
| ###
| 20,669,346
| 0.7
| 62.4
| 10.9 |
| 2025-Dec-19 Fri
| 31.74
| ###
| 31.52
| 31.84
| ###
| 89,555,477
| ###
| ###
| ### |
| 2025-Dec-18 Thu
| 32.44
| 32.44
| ###
| ###
| ###
| ###
| -1.2
| 29.8
| 10.9 |
| 2025-Dec-17 Wed
| 32.24
| ###
| 31.52
| ###
| 1,164,371
| 37,201,653
| -0.4
| 30.0
| 10.9 |
| 2025-Dec-16 Tue
| 32.85
| ###
| 32.29
| 32.57
| 902,349
| 29,520,347
| -0.9
| ###
| 11.1 |
| 2025-Dec-15 Mon
| ###
| ###
| 32.42
| 32.8
| 699,041
| 22,848,155
| 0.5
| 75.4
| ### |
| 2025-Dec-12 Fri
| 32.59
| 32.76
| 32.485
| ###
| 653,286
| 21,311,822
| 0.2
| ###
| 11.1 |
| 2025-Dec-11 Thu
| 32.5
| 32.57
| 32.125
| 32.47
| 1,460,740
| 47,251,287
| ###
| 48.4
| 11.0 |
| 2025-Dec-10 Wed
| ###
| 32.74
| 31.755
| ###
| ###
| ###
| ###
| 71.0
| 10.9 |
| 2025-Dec-09 Tue
| 31.56
| 31.84
| 31.51
| 31.72
| ###
| 16,059,320
| ###
| ###
| ### |
| 2025-Dec-08 Mon
| ###
| 32.21
| ###
| 31.77
| 289,350
| ###
| ###
| ###
| ### |
| 2025-Dec-05 Fri
| 32.29
| ###
| ###
| ###
| ###
| 47,070,841
| ###
| 29.6
| ### |
| 2025-Dec-04 Thu
| ###
| ###
| 31.74
| ###
| ###
| 25,975,174
| 0.2
| ###
| 10.9 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
| 2025-Dec-02 Tue
| 30.86
| 31.8
| 30.76
| 31.46
| ###
| 38,158,659
| 1.9
| ###
| ### |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 948,050
| ###
| 1.0
| ###
| 10.5 |
| 2025-Nov-28 Fri
| 30.8
| ###
| 30.44
| 30.77
| ###
| 40,575,885
| ###
| 26.9
| ### |
| 2025-Nov-27 Thu
| ###
| ###
| 30.74
| ###
| ###
| 25,608,828
| ###
| 19.5
| ### |
| 2025-Nov-26 Wed
| 31.45
| ###
| ###
| 31.47
| 1,737,751
| ###
| ###
| ###
| 10.7 |
| 2025-Nov-25 Tue
| ###
| 31.2
| ###
| ###
| ###
| 26,574,451
| ###
| ###
| 10.6 |
| 2025-Nov-24 Mon
| ###
| ###
| 30.48
| ###
| 1,062,074
| ###
| 1.2
| 74.5
| ### |
| 2025-Nov-21 Fri
| ###
| 31.49
| ###
| ###
| ###
| ###
| ###
| 30.7
| 10.4 |
| 2025-Nov-20 Thu
| ###
| 31.45
| ###
| 31.24
| 669,875
| ###
| 0.5
| ###
| 10.6 |
| 2025-Nov-19 Wed
| ###
| 31.5
| ###
| 31.29
| ###
| ###
| 0.7
| ###
| 10.6 |
| 2025-Nov-18 Tue
| 31.76
| 31.88
| 31.23
| 31.27
| ###
| ###
| -1.5
| ###
| ### |
| 2025-Nov-17 Mon
| 31.26
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| ### |
| 2025-Nov-14 Fri
| ###
| ###
| 30.56
| 30.87
| ###
| ###
| ###
| ###
| 10.5 |
| 2025-Nov-13 Thu
| 31.2
| 31.355
| 30.75
| ###
| ###
| 19,439,951
| ###
| ###
| ### |
| 2025-Nov-12 Wed
| 31.27
| 31.71
| 31.21
| 31.51
| ###
| ###
| ###
| 75.3
| 10.7 |
| 2025-Nov-11 Tue
| ###
| 31.48
| ###
| ###
| ###
| ###
| -0.3
| 39.6
| ### |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 61.1
| ### |
| 2025-Nov-07 Fri
| ###
| 30.73
| 30.25
| ###
| 1,380,450
| 42,089,920
| ###
| 49.2
| ### |
| 2025-Nov-06 Thu
| ###
| 30.46
| ###
| 30.29
| ###
| 19,354,940
| ###
| ###
| 10.3 |
| 2025-Nov-05 Wed
| ###
| ###
| 29.8
| 30.25
| ###
| ###
| ###
| 85.2
| ### |
| 2025-Nov-04 Tue
| 30.8
| 30.81
| ###
| ###
| ###
| 21,867,355
| -2.2
| ###
| 10.2 |
| 2025-Nov-03 Mon
| 30.74
| ###
| 30.56
| 30.77
| ###
| ###
| ###
| ###
| ### |
| 2025-Oct-31 Fri
| ###
| 30.84
| 30.25
| 30.7
| ###
| 33,142,241
| ###
| ###
| 10.4 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 60,778,745
| ###
| ###
| ### |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| 644,870
| ###
| -0.1
| ###
| 10.6 |
| 2025-Oct-28 Tue
| ###
| ###
| 30.89
| ###
| 1,732,671
| 53,912,058
| ###
| 86.2
| 10.6 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| 32,090,048
| ###
| ###
| 10.6 |
| 2025-Oct-24 Fri
| 31.41
| ###
| ###
| ###
| ###
| ###
| ###
| 39.3
| ### |
| 2025-Oct-23 Thu
| ###
| 31.49
| 29.79
| 31.2
| ###
| 53,185,279
| 4.2
| ###
| 10.6 |
| 2025-Oct-22 Wed
| ###
| ###
| 29.46
| ###
| 1,266,057
| 37,639,874
| ###
| 48.4
| 10.2 |
| 2025-Oct-21 Tue
| 29.73
| ###
| 29.59
| 29.85
| ###
| ###
| ###
| ###
| ### |
| 2025-Oct-20 Mon
| 29.73
| 29.8
| 29.21
| ###
| ###
| ###
| ###
| 42.0
| ### |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| 29.7
| 846,455
| 25,232,823
| ###
| ###
| ### |
| 2025-Oct-16 Thu
| ###
| 30.47
| ###
| ###
| ###
| 23,437,058
| -0.7
| 32.7
| 10.3 |
| 2025-Oct-15 Wed
| ###
| 30.5
| ###
| ###
| 1,350,549
| 40,847,354
| ###
| 37.9
| ### |
| 2025-Oct-14 Tue
| 29.8
| 30.25
| 29.8
| 30.25
| ###
| ###
| ###
| 73.5
| ### |
| 2025-Oct-13 Mon
| ###
| ###
| 29.55
| 29.85
| 521,276
| ###
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| 29.74
| ###
| ###
| ###
| 878,520
| ###
| 0.9
| ###
| 10.2 |
| 2025-Oct-09 Thu
| ###
| ###
| 29.54
| 29.82
| ###
| 17,614,820
| ###
| 33.2
| 10.1 |
| 2025-Oct-08 Wed
| ###
| 30.49
| 29.76
| 29.87
| ###
| 22,863,880
| ###
| 28.8
| ### |
| 2025-Oct-07 Tue
| 30.24
| ###
| 30.24
| 30.29
| 1,014,257
| ###
| ###
| 70.2
| 10.3 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 10,777,323
| ###
| ###
| ### |
| 2025-Oct-03 Fri
| ###
| ###
| 29.72
| ###
| ###
| ###
| ###
| ###
| 10.2 |
| 2025-Oct-02 Thu
| ###
| 30.46
| 29.84
| ###
| ###
| 22,956,421
| ###
| ###
| 10.2 |
| 2025-Oct-01 Wed
| ###
| 30.47
| ###
| ###
| ###
| 20,155,177
| ###
| 33.8
| 10.3 |
| 2025-Sep-30 Tue
| 29.88
| 30.175
| 29.71
| ###
| ###
| ###
| ###
| ###
| ### |
| 2025-Sep-29 Mon
| 30.5
| ###
| ###
| 30.27
| ###
| ###
| -0.8
| 27.7
| 10.3 |
| 2025-Sep-26 Fri
| ###
| 30.83
| 30.23
| 30.52
| 688,885
| 21,031,659
| 0.7
| ###
| 10.4 |
| 2025-Sep-25 Thu
| ###
| 30.4
| ###
| 30.29
| 1,319,857
| ###
| ###
| 82.8
| 10.3 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| 29.81
| 420,044
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALD    Bottom  |
Basic Prices for ALD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:00:17 thru 2026-03-17 11:00:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|