Various chartings for (ALD) AMPOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALD
|
Weekly    Format Enhanced Daily Prices for ALD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALD) AMPOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.94 |
2025-Apr-29 Tue
| 22.52
| 23.26
| 22.52
| 23.25
| ###
| 36,647,027
| 3.2
| 83.2
| 7.9 |
2025-Apr-28 Mon
| 22.56
| 22.82
| 22.43
| ###
| ###
| 25,385,951
| ###
| ###
| 7.7 |
2025-Apr-24 Thu
| 22.24
| 22.51
| ###
| 22.42
| ###
| 15,296,746
| ###
| 67.6
| 7.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 7.6 |
2025-Apr-22 Tue
| 22
| ###
| ###
| 21.87
| ###
| 31,267,870
| ###
| ###
| 7.4 |
2025-Apr-17 Thu
| 20.7
| 22.24
| ###
| 22.24
| 1,468,847
| 31,470,046
| 7.4
| ###
| 7.6 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,925,557
| 40,417,441
| -2.5
| ###
| ### |
2025-Apr-15 Tue
| 21.25
| 21.57
| ###
| ###
| ###
| ###
| ###
| 69.5
| 7.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,015,275
| 21,813,183
| -2.8
| ###
| 7.2 |
2025-Apr-11 Fri
| 21.41
| 21.41
| ###
| ###
| 1,061,648
| 22,475,088
| ###
| ###
| 7.3 |
2025-Apr-10 Thu
| 22
| ###
| ###
| ###
| 1,532,775
| ###
| 0.3
| ###
| ### |
2025-Apr-09 Wed
| 20.88
| 21.26
| ###
| 20.75
| 1,233,672
| ###
| -0.6
| 46.0
| 7.1 |
2025-Apr-08 Tue
| 21.29
| 21.55
| ###
| 21.41
| ###
| ###
| ###
| 51.0
| 7.3 |
2025-Apr-07 Mon
| ###
| 21.24
| 19.53
| ###
| ###
| 65,001,771
| -0.1
| 48.8
| ### |
2025-Apr-04 Fri
| ###
| 23
| 22.23
| 22.58
| ###
| ###
| -1.5
| ###
| ### |
2025-Apr-03 Thu
| 22.77
| ###
| 22.77
| ###
| ###
| ###
| ###
| 88.1
| 7.9 |
2025-Apr-02 Wed
| 23.49
| 23.7
| ###
| 23.25
| ###
| ###
| -1.0
| ###
| 7.9 |
2025-Apr-01 Tue
| 23.45
| 23.83
| 23.28
| 23.4
| 939,189
| ###
| ###
| 41.1
| ### |
2025-Mar-31 Mon
| 23.75
| ###
| 23.42
| 23.42
| 1,081,687
| 25,630,573
| -1.4
| 33.3
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 472,546
| ###
| ###
| 70.0
| ### |
2025-Mar-27 Thu
| 23.75
| ###
| 23.56
| ###
| 908,777
| 21,697,050
| 1.7
| 82.8
| 8.2 |
2025-Mar-26 Wed
| 23.86
| 24.2
| ###
| 23.76
| ###
| ###
| ###
| 30.6
| ### |
2025-Mar-25 Tue
| 24.25
| 24.4
| ###
| ###
| ###
| ###
| -1.3
| 26.1
| 8.1 |
2025-Mar-24 Mon
| 23.88
| 24.55
| 23.76
| ###
| ###
| 16,597,045
| ###
| 77.4
| ### |
2025-Mar-21 Fri
| ###
| 24.41
| 23.71
| ###
| ###
| ###
| ###
| 26.7
| ### |
2025-Mar-20 Thu
| ###
| 24.48
| ###
| 24.48
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 24.25
| 24.28
| 23.71
| 23.88
| ###
| 26,382,886
| -1.5
| ###
| 8.1 |
2025-Mar-18 Tue
| 24.51
| ###
| 24.27
| ###
| 1,418,075
| ###
| -0.7
| ###
| 8.3 |
2025-Mar-17 Mon
| 24.56
| 24.81
| ###
| 24.53
| ###
| ###
| -0.1
| 32.7
| ### |
2025-Mar-14 Fri
| 24
| ###
| ###
| ###
| ###
| 27,165,224
| ###
| 25.7
| ### |
2025-Mar-13 Thu
| 24
| ###
| ###
| ###
| 1,147,549
| 27,386,256
| 0.5
| ###
| ### |
2025-Mar-12 Wed
| ###
| 24.21
| 23.54
| ###
| 2,038,950
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 24.45
| 24.45
| ###
| ###
| 1,881,854
| 45,239,770
| -1.4
| ###
| 8.2 |
2025-Mar-10 Mon
| 24.58
| ###
| ###
| 24.47
| 852,170
| 20,869,643
| -0.4
| 32.3
| ### |
2025-Mar-07 Fri
| ###
| 24.81
| 24.26
| 24.43
| ###
| ###
| ###
| 36.6
| ### |
2025-Mar-06 Thu
| ###
| 25.22
| 24.475
| ###
| 1,995,642
| ###
| -1.5
| 20.4
| 8.4 |
2025-Mar-05 Wed
| ###
| 26.26
| ###
| ###
| ###
| ###
| -3.8
| ###
| 8.5 |
2025-Mar-04 Tue
| ###
| 26.48
| ###
| ###
| 1,843,250
| 48,514,340
| 0.1
| 74.4
| 9.0 |
2025-Mar-03 Mon
| 26.42
| 27
| ###
| 26.87
| ###
| 31,200,652
| ###
| 80.8
| ### |
2025-Feb-28 Fri
| 26.2
| 26.72
| ###
| 26.51
| 1,771,242
| ###
| 1.2
| 81.8
| ### |
2025-Feb-27 Thu
| 26.5
| ###
| ###
| 26.55
| ###
| 29,647,145
| 0.2
| ###
| ### |
2025-Feb-26 Wed
| ###
| 26.57
| 25.86
| ###
| 1,518,881
| ###
| ###
| 33.6
| 8.9 |
2025-Feb-25 Tue
| ###
| 27.25
| 25.83
| ###
| 1,869,776
| 49,623,855
| ###
| 14.1
| 8.9 |
2025-Feb-24 Mon
| 26.83
| 27.78
| 25.24
| ###
| ###
| 57,323,527
| 1.8
| 83.5
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,297,174
| 36,197,640
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| ### |
2025-Feb-19 Wed
| ###
| ###
| 27.84
| ###
| 852,185
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 28.25
| 28.41
| 27.83
| ###
| 623,247
| ###
| ###
| ###
| 9.6 |
2025-Feb-17 Mon
| ###
| 28.21
| 27.73
| ###
| 475,856
| ###
| ###
| ###
| 9.6 |
2025-Feb-14 Fri
| ###
| 28.125
| 27.76
| ###
| 631,655
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| 27.57
| 27.76
| ###
| 15,007,157
| ###
| 70.3
| 9.4 |
2025-Feb-12 Wed
| 27.89
| ###
| 27.42
| 27.74
| ###
| 19,744,328
| ###
| ###
| 9.4 |
2025-Feb-11 Tue
| 28.29
| ###
| 27.53
| 27.55
| ###
| 37,434,023
| ###
| 16.8
| ### |
2025-Feb-10 Mon
| ###
| 28.22
| 27.85
| ###
| ###
| 11,680,250
| ###
| ###
| 9.5 |
2025-Feb-07 Fri
| ###
| 28.52
| 27.89
| 27.89
| ###
| 15,322,845
| ###
| ###
| ### |
2025-Feb-06 Thu
| 28.87
| ###
| ###
| ###
| ###
| 23,146,575
| ###
| ###
| 9.6 |
2025-Feb-05 Wed
| 28.8
| ###
| ###
| ###
| ###
| 19,984,689
| -0.5
| ###
| 9.7 |
2025-Feb-04 Tue
| 29.4
| 29.43
| ###
| ###
| ###
| ###
| -2.6
| 14.3
| 9.7 |
2025-Feb-03 Mon
| 29
| 29.47
| 28.8
| ###
| ###
| 35,935,371
| 0.6
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,566,372
| 1.4
| ###
| ### |
2025-Jan-29 Wed
| 28.46
| 28.72
| ###
| 28.53
| ###
| 18,427,874
| 0.2
| 61.2
| 9.7 |
2025-Jan-28 Tue
| ###
| 29.23
| 28.24
| ###
| ###
| ###
| -2.6
| 22.0
| 9.6 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 29.48
| 925,376
| 27,330,980
| ###
| 19.6
| 10.0 |
2025-Jan-23 Thu
| ###
| 29.85
| 28.78
| ###
| ###
| 40,770,158
| 1.9
| 85.1
| 10.1 |
2025-Jan-22 Wed
| 29.86
| ###
| 29.7
| ###
| 514,729
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 29.71
| ###
| ###
| 29.73
| ###
| ###
| ###
| 65.9
| 10.1 |
2025-Jan-20 Mon
| 29.89
| ###
| 29.47
| 29.55
| ###
| 11,128,857
| ###
| ###
| 10.1 |
2025-Jan-17 Fri
| ###
| ###
| 29.52
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2025-Jan-16 Thu
| ###
| ###
| 29.55
| 29.72
| ###
| ###
| ###
| ###
| 10.1 |
2025-Jan-15 Wed
| 29.5
| ###
| 29.46
| 29.84
| ###
| ###
| 1.2
| 78.5
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 792,855
| 23,294,079
| 1.7
| 80.5
| ### |
2025-Jan-13 Mon
| ###
| 29.2
| 28.85
| ###
| ###
| ###
| 0.2
| 77.0
| ### |
2025-Jan-10 Fri
| 29.27
| 29.29
| 28.87
| ###
| 552,123
| ###
| ###
| 24.8
| ### |
2025-Jan-09 Thu
| 29.22
| ###
| ###
| 29.27
| 663,248
| 19,318,756
| 0.2
| ###
| 10.0 |
2025-Jan-08 Wed
| ###
| 29.45
| ###
| 29.28
| 815,448
| 23,888,549
| ###
| ###
| ### |
2025-Jan-07 Tue
| 28.75
| ###
| ###
| 29.29
| 864,287
| ###
| 1.9
| ###
| 10.0 |
2025-Jan-06 Mon
| ###
| 29.26
| 28.745
| 28.75
| ###
| ###
| ###
| 33.1
| 9.8 |
2025-Jan-03 Fri
| 28.54
| 29.24
| 28.53
| 29.21
| 784,846
| 22,670,276
| 2.3
| 83.4
| 9.9 |
2025-Jan-02 Thu
| ###
| 28.56
| ###
| 28.54
| ###
| 18,526,226
| 1.2
| 75.9
| 9.7 |
2024-Dec-31 Tue
| 27.78
| 28.28
| ###
| ###
| ###
| 13,830,159
| 1.5
| 82.6
| 9.6 |
2024-Dec-30 Mon
| ###
| ###
| 27.5
| 27.86
| ###
| ###
| 0.8
| 73.8
| ### |
2024-Dec-27 Fri
| 27.55
| ###
| ###
| 27.5
| 561,043
| ###
| -0.2
| ###
| ### |
2024-Dec-24 Tue
| ###
| 27.5
| ###
| 27.5
| 390,348
| 10,640,886
| 1.6
| 82.4
| ### |
2024-Dec-23 Mon
| ###
| ###
| 26.71
| ###
| ###
| ###
| ###
| 22.3
| 9.2 |
2024-Dec-20 Fri
| ###
| ###
| 26.58
| ###
| ###
| 83,181,776
| ###
| 81.3
| 9.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1 |
2024-Dec-18 Wed
| ###
| ###
| ###
| 26.71
| ###
| 33,062,453
| -1.2
| 23.1
| 9.1 |
2024-Dec-17 Tue
| ###
| 27.45
| ###
| ###
| ###
| ###
| 0.1
| 64.6
| 9.2 |
2024-Dec-16 Mon
| ###
| 27.54
| ###
| ###
| ###
| ###
| -0.1
| ###
| 9.3 |
2024-Dec-13 Fri
| ###
| ###
| ###
| 27.28
| ###
| 25,220,741
| -0.3
| ###
| 9.3 |
2024-Dec-12 Thu
| ###
| 27.54
| 27.25
| 27.49
| ###
| ###
| 0.7
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,087,149
| 57,928,820
| ###
| ###
| 9.3 |
2024-Dec-10 Tue
| ###
| 28.25
| 27.78
| 28
| ###
| 39,443,158
| ###
| 72.4
| ### |
2024-Dec-09 Mon
| ###
| 28.47
| ###
| ###
| ###
| 28,059,744
| -1.0
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| 28.59
| ###
| ###
| 1.0
| ###
| 9.7 |
2024-Dec-05 Thu
| 28.52
| 28.82
| ###
| 28.41
| ###
| ###
| -0.4
| 33.1
| ### |
2024-Dec-04 Wed
| 28.57
| 28.8
| 28.41
| 28.58
| 765,523
| 21,897,785
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| 28.55
| ###
| 28.55
| ###
| 37,487,576
| 1.9
| 80.9
| ### |
2024-Dec-02 Mon
| ###
| ###
| 28.42
| 28.58
| ###
| ###
| -1.8
| ###
| ### |
2024-Nov-29 Fri
| 29.52
| ###
| 28.81
| ###
| 1,352,479
| ###
| -1.5
| ###
| 9.9 |
2024-Nov-28 Thu
| 29.24
| 29.75
| 29.2
| 29.54
| 1,412,052
| ###
| 1.0
| ###
| 10.0 |
2024-Nov-27 Wed
| 28.41
| ###
| 28.4
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Nov-26 Tue
| 28.71
| ###
| ###
| 28.4
| ###
| 58,212,571
| -1.1
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| 9.7 |
2024-Nov-22 Fri
| ###
| 29.49
| 28.85
| ###
| 1,945,952
| ###
| ###
| 68.6
| 9.9 |
2024-Nov-21 Thu
| ###
| ###
| 28.55
| ###
| ###
| 62,893,525
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| 28.71
| 2,479,977
| ###
| -3.2
| ###
| 9.8 |
2024-Nov-19 Tue
| 28.54
| ###
| 28.53
| 29.24
| 2,286,076
| ###
| 2.5
| 84.4
| 9.9 |
2024-Nov-18 Mon
| ###
| 28.54
| ###
| 28.48
| 1,856,045
| ###
| ###
| ###
| 9.7 |
2024-Nov-15 Fri
| ###
| ###
| 27.77
| 27.8
| ###
| 42,764,782
| ###
| ###
| 9.5 |
2024-Nov-14 Thu
| 28.43
| 28.87
| ###
| ###
| 1,548,775
| ###
| ###
| 25.5
| ### |
2024-Nov-13 Wed
| 27.87
| 28.46
| 27.72
| 28.46
| 1,601,489
| 44,985,826
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| 28.26
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2024-Nov-11 Mon
| ###
| 28.51
| 28
| ###
| 1,097,943
| 31,022,379
| -0.7
| ###
| ### |
2024-Nov-08 Fri
| ###
| 28.51
| ###
| ###
| ###
| 30,454,280
| -0.2
| 32.5
| 9.6 |
2024-Nov-07 Thu
| ###
| ###
| ###
| 28.28
| 1,570,525
| 43,699,858
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| 27.87
| 27.87
| ###
| 32,138,329
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| 28.2
| ###
| ###
| 621,859
| ###
| -0.2
| ###
| ### |
2024-Nov-04 Mon
| ###
| 28.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALD    Bottom  |
Basic Prices for ALD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 07:02:06 thru 2025-04-30 07:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|