Various chartings for (ALD) AMPOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 39.76
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALD
|
Weekly    Format Enhanced Daily Prices for ALD    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALD) AMPOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.56 |
2024-Mar-18 Mon
| ###
| 38.5
| 38.21
| 38.42
| ###
| ###
| ###
| ###
| 68.6 |
2024-Mar-15 Fri
| ###
| 38.56
| ###
| ###
| 1,471,721
| 56,300,686
| 0.5
| ###
| 68.1 |
2024-Mar-14 Thu
| 38.48
| 38.52
| ###
| ###
| ###
| 29,378,583
| ###
| ###
| 68.0 |
2024-Mar-13 Wed
| ###
| 38.43
| 37.86
| ###
| ###
| ###
| 0.5
| 72.0
| ### |
2024-Mar-12 Tue
| 37.41
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| 67.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 527,976
| ###
| ###
| ###
| 66.6 |
2024-Mar-08 Fri
| 38.56
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 67.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 38.28
| 1,031,526
| ###
| -0.3
| 33.9
| 68.4 |
2024-Mar-06 Wed
| 37.47
| 38.24
| ###
| 38.21
| 1,299,141
| 49,081,546
| 2.0
| 82.4
| 68.2 |
2024-Mar-05 Tue
| ###
| 37.53
| ###
| ###
| 831,158
| 31,043,751
| ###
| ###
| 66.8 |
2024-Mar-04 Mon
| 37.2
| ###
| ###
| ###
| 923,522
| 34,447,370
| ###
| ###
| 66.6 |
2024-Mar-01 Fri
| ###
| 37.54
| ###
| 37.4
| ###
| 48,606,180
| 0.1
| 64.1
| 66.8 |
2024-Feb-29 Thu
| 39.54
| 39.76
| ###
| 39.4
| 1,989,873
| 78,659,679
| -0.4
| ###
| 70.4 |
2024-Feb-28 Wed
| ###
| 39.42
| 38.73
| 39.42
| 1,087,885
| ###
| ###
| 75.4
| 70.4 |
2024-Feb-27 Tue
| 38.83
| ###
| 38.7
| 38.8
| 799,046
| 31,082,889
| -0.1
| 39.7
| 69.3 |
2024-Feb-26 Mon
| ###
| 38.71
| ###
| ###
| ###
| 35,741,321
| 0.2
| 72.4
| ### |
2024-Feb-23 Fri
| 38.21
| ###
| ###
| ###
| ###
| 46,881,955
| 1.0
| ###
| ### |
2024-Feb-22 Thu
| 37.74
| 38.24
| ###
| ###
| 1,444,084
| 54,788,546
| ###
| ###
| 68.1 |
2024-Feb-21 Wed
| 37.86
| ###
| ###
| ###
| ###
| ###
| -0.6
| 35.5
| 67.2 |
2024-Feb-20 Tue
| ###
| 38.25
| ###
| 37.8
| ###
| 51,884,172
| ###
| ###
| 67.5 |
2024-Feb-19 Mon
| ###
| 38.49
| 37.83
| 37.88
| 883,873
| ###
| ###
| 32.8
| 67.6 |
2024-Feb-16 Fri
| 37.82
| ###
| 37.58
| 37.59
| 1,066,343
| 40,371,745
| ###
| ###
| 67.1 |
2024-Feb-15 Thu
| 36.8
| ###
| 36.77
| 37.2
| ###
| 25,534,782
| 1.1
| ###
| 66.4 |
2024-Feb-14 Wed
| 36.8
| ###
| 36.47
| ###
| ###
| ###
| ###
| 27.8
| 65.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 656,043
| 24,125,981
| -0.1
| 38.3
| ### |
2024-Feb-12 Mon
| 36.73
| 36.87
| 36.47
| ###
| 420,973
| 15,437,079
| ###
| 39.2
| 65.5 |
2024-Feb-09 Fri
| 36.5
| 36.88
| 36.41
| 36.71
| ###
| 19,502,175
| 0.6
| 73.5
| ### |
2024-Feb-08 Thu
| ###
| ###
| 36.49
| 36.5
| 543,474
| ###
| -1.1
| 24.3
| 65.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 585,559
| ###
| ###
| ###
| 65.4 |
2024-Feb-06 Tue
| 36.56
| ###
| 36.45
| 36.79
| ###
| ###
| 0.6
| ###
| ### |
2024-Feb-05 Mon
| 36.55
| 36.75
| ###
| ###
| 642,451
| 23,454,279
| ###
| ###
| 65.4 |
2024-Feb-02 Fri
| 36.8
| ###
| ###
| 36.73
| 808,441
| 29,734,459
| ###
| 28.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 865,955
| 31,507,772
| 0.7
| 78.6
| 65.4 |
2024-Jan-31 Wed
| 36.24
| 36.59
| ###
| ###
| 1,059,149
| 38,494,770
| 0.4
| 65.1
| ### |
2024-Jan-30 Tue
| ###
| 36.43
| ###
| 36.29
| ###
| 17,813,875
| 0.4
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 35.89
| 36.2
| 765,986
| ###
| 0.6
| ###
| 64.6 |
2024-Jan-25 Thu
| 35.41
| ###
| 35.2
| ###
| ###
| ###
| 1.4
| 81.5
| 64.1 |
2024-Jan-24 Wed
| ###
| ###
| 34.87
| ###
| ###
| 24,424,483
| 0.9
| 76.0
| ### |
2024-Jan-23 Tue
| 35.28
| 35.75
| ###
| 35.2
| 660,124
| 23,368,389
| -0.2
| ###
| 62.9 |
2024-Jan-22 Mon
| ###
| 35.26
| 34.83
| 35.25
| 519,946
| ###
| 0.8
| 81.1
| ### |
2024-Jan-19 Fri
| 35.4
| 35.78
| 34.58
| 34.75
| 1,157,948
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 35.49
| ###
| 34.77
| ###
| 863,621
| ###
| -1.2
| ###
| 62.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 678,072
| 24,342,784
| ###
| 39.4
| 64.2 |
2024-Jan-16 Tue
| 36.22
| 36.23
| 35.81
| ###
| ###
| 18,575,982
| ###
| ###
| 64.5 |
2024-Jan-15 Mon
| 35.52
| 36.48
| 35.52
| ###
| ###
| ###
| 2.3
| 87.1
| 64.9 |
2024-Jan-12 Fri
| 35.78
| 35.86
| ###
| 35.49
| ###
| ###
| ###
| ###
| 63.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2 |
2024-Jan-10 Wed
| ###
| 36.7
| 36.4
| 36.44
| 484,377
| 17,703,979
| ###
| 33.8
| ### |
2024-Jan-09 Tue
| 36.76
| 36.79
| ###
| 36.52
| 545,971
| 19,977,078
| -0.7
| 30.1
| 65.2 |
2024-Jan-08 Mon
| 36.5
| 36.82
| ###
| 36.5
| ###
| 17,471,840
| ###
| 77.3
| 65.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 36.48
| 400,858
| 14,693,449
| -1.2
| ###
| 65.1 |
2024-Jan-04 Thu
| ###
| 36.88
| ###
| ###
| ###
| 21,751,453
| 0.9
| 78.3
| 65.5 |
2024-Jan-03 Wed
| ###
| 36.54
| ###
| 36.22
| ###
| 13,607,422
| 0.1
| ###
| 64.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 349,982
| 12,742,844
| ###
| 78.2
| 65.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,666,647
| -0.4
| 27.3
| ### |
2023-Dec-28 Thu
| 35.83
| ###
| 35.83
| 36.25
| 287,475
| 10,377,847
| 1.2
| 76.0
| 64.7 |
2023-Dec-27 Wed
| 36.25
| 36.49
| ###
| ###
| ###
| 11,763,881
| ###
| ###
| 64.4 |
2023-Dec-22 Fri
| ###
| ###
| 35.82
| ###
| 583,670
| ###
| ###
| ###
| 64.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,023,223
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 35.47
| 35.83
| ###
| 35.75
| 529,929
| 18,860,173
| 0.8
| ###
| ### |
2023-Dec-19 Tue
| 35.57
| 35.74
| ###
| 35.53
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 35.45
| ###
| ###
| 35.46
| ###
| ###
| 0.0
| ###
| ### |
2023-Dec-15 Fri
| 35.47
| 35.89
| 35.2
| 35.54
| ###
| ###
| ###
| ###
| 63.5 |
2023-Dec-14 Thu
| ###
| ###
| 34.78
| 35.28
| 1,425,123
| ###
| 0.7
| 66.2
| ### |
2023-Dec-13 Wed
| 34.89
| ###
| 34.73
| 34.81
| ###
| ###
| -0.2
| ###
| ### |
2023-Dec-12 Tue
| 34.88
| ###
| 34.55
| 34.78
| ###
| ###
| -0.3
| ###
| 62.1 |
2023-Dec-11 Mon
| 34.75
| 34.84
| 34.45
| 34.77
| 677,956
| 23,487,785
| 0.1
| ###
| ### |
2023-Dec-08 Fri
| ###
| 34.83
| 34.225
| 34.49
| 504,922
| ###
| -0.6
| ###
| ### |
2023-Dec-07 Thu
| 34.45
| ###
| ###
| ###
| 456,827
| 15,728,553
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 34.73
| ###
| 34.57
| ###
| ###
| 1.3
| 68.3
| 61.7 |
2023-Dec-05 Tue
| ###
| 34.43
| ###
| ###
| ###
| ###
| -0.6
| 42.5
| 61.0 |
2023-Dec-04 Mon
| ###
| 34.81
| ###
| 34.42
| ###
| ###
| -0.7
| 32.6
| 61.5 |
2023-Dec-01 Fri
| 34.28
| ###
| ###
| 34.58
| ###
| ###
| 0.9
| 75.4
| 61.8 |
2023-Nov-30 Thu
| ###
| 34.26
| 33.7
| 34.23
| ###
| ###
| 0.7
| ###
| 61.1 |
2023-Nov-29 Wed
| 34.57
| 34.78
| ###
| ###
| 416,471
| ###
| ###
| 27.0
| 61.0 |
2023-Nov-28 Tue
| 34.44
| 34.8
| ###
| 34.21
| 331,073
| 11,411,258
| ###
| 27.7
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 34.48
| 525,155
| 18,049,577
| 1.1
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 214,356
| 7,315,970
| -0.2
| 35.0
| 60.9 |
2023-Nov-23 Thu
| ###
| 34.155
| 33.76
| 33.89
| 278,244
| 9,448,470
| ###
| ###
| 60.5 |
2023-Nov-22 Wed
| ###
| ###
| 33.775
| ###
| ###
| 10,891,481
| ###
| 76.6
| ### |
2023-Nov-21 Tue
| ###
| 34.24
| 33.87
| ###
| ###
| 19,367,350
| 0.0
| 67.6
| ### |
2023-Nov-20 Mon
| 33.74
| ###
| ###
| ###
| ###
| 21,071,150
| 0.7
| 79.0
| 60.6 |
2023-Nov-17 Fri
| ###
| 34.26
| ###
| 33.55
| 1,031,842
| ###
| -1.7
| 21.1
| ### |
2023-Nov-16 Thu
| 34.2
| 34.57
| ###
| ###
| 819,480
| ###
| -0.1
| 41.6
| 61.0 |
2023-Nov-15 Wed
| ###
| ###
| 33.86
| 34.24
| 490,644
| 16,738,320
| 0.4
| 68.9
| 61.1 |
2023-Nov-14 Tue
| 33.76
| ###
| 33.75
| 33.89
| 654,381
| 22,230,958
| 0.4
| ###
| 60.5 |
2023-Nov-13 Mon
| 33.5
| 33.76
| ###
| 33.57
| ###
| ###
| ###
| 78.0
| ### |
2023-Nov-10 Fri
| 33.22
| 33.45
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6 |
2023-Nov-09 Thu
| ###
| ###
| 32.74
| ###
| ###
| ###
| ###
| ###
| 59.5 |
2023-Nov-08 Wed
| 32.57
| ###
| ###
| 32.84
| 499,622
| 16,312,658
| 0.8
| 72.1
| 58.6 |
2023-Nov-07 Tue
| ###
| 32.73
| 32.45
| ###
| ###
| ###
| ###
| 66.4
| 58.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 15,803,087
| ###
| 26.8
| ### |
2023-Nov-03 Fri
| ###
| 33.25
| ###
| ###
| ###
| 21,985,129
| ###
| ###
| ### |
2023-Nov-02 Thu
| 32.88
| ###
| 32.46
| 32.75
| ###
| 18,639,145
| ###
| 26.5
| 58.5 |
2023-Nov-01 Wed
| 31.8
| 32.76
| 31.51
| 32.75
| ###
| 31,154,850
| 3.0
| 86.8
| 58.5 |
2023-Oct-31 Tue
| 31.85
| 32.175
| ###
| 31.86
| ###
| ###
| ###
| 69.8
| 56.9 |
2023-Oct-30 Mon
| 31.89
| ###
| 31.56
| 31.56
| ###
| 21,230,186
| ###
| ###
| 56.4 |
2023-Oct-27 Fri
| ###
| 32.43
| 31.86
| ###
| 989,983
| ###
| 1.1
| ###
| 57.8 |
2023-Oct-26 Thu
| 32.87
| 32.87
| ###
| 31.77
| ###
| ###
| -3.3
| ###
| 56.7 |
2023-Oct-25 Wed
| ###
| 33.88
| 32.575
| ###
| ###
| ###
| ###
| 33.3
| ### |
2023-Oct-24 Tue
| 31.41
| 31.85
| 31.41
| 31.75
| ###
| 17,502,049
| 1.1
| 76.4
| ### |
2023-Oct-23 Mon
| ###
| 31.75
| ###
| ###
| 464,158
| 14,562,957
| ###
| ###
| ### |
2023-Oct-20 Fri
| 31.84
| ###
| 31.81
| 31.84
| ###
| ###
| ###
| ###
| 56.9 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,076,157
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 32.49
| ###
| 32.42
| 757,575
| 24,443,157
| 0.8
| 77.8
| 57.9 |
2023-Oct-17 Tue
| ###
| 32.24
| 31.83
| ###
| 520,524
| 16,674,986
| ###
| ###
| 57.1 |
2023-Oct-16 Mon
| 31.81
| ###
| ###
| 31.8
| ###
| 16,683,685
| ###
| ###
| 56.8 |
2023-Oct-13 Fri
| 31.85
| ###
| ###
| 31.77
| ###
| ###
| -0.3
| 36.5
| 56.7 |
2023-Oct-12 Thu
| ###
| ###
| 31.89
| ###
| ###
| ###
| ###
| ###
| 57.0 |
2023-Oct-11 Wed
| ###
| 32.24
| 31.86
| ###
| 768,444
| ###
| ###
| ###
| 57.3 |
2023-Oct-10 Tue
| 32.5
| ###
| 31.83
| ###
| ###
| ###
| -1.8
| 18.7
| 57.0 |
2023-Oct-09 Mon
| ###
| ###
| 31.81
| ###
| 558,328
| 17,902,787
| ###
| 80.9
| 57.7 |
2023-Oct-06 Fri
| ###
| ###
| 31.59
| ###
| 567,041
| ###
| ###
| 29.8
| ### |
2023-Oct-05 Thu
| 32.88
| ###
| 31.76
| ###
| ###
| 29,003,876
| ###
| ###
| 57.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 816,145
| ###
| -0.8
| 37.2
| 58.8 |
2023-Oct-03 Tue
| 33.45
| 33.57
| ###
| ###
| 619,980
| ###
| ###
| 40.1
| ### |
2023-Oct-02 Mon
| ###
| ###
| 33.52
| 33.83
| ###
| 13,785,822
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 33.75
| 33.8
| ###
| 24,318,987
| -0.9
| 23.5
| 60.4 |
2023-Sep-28 Thu
| 33.7
| ###
| 33.48
| ###
| ###
| 31,938,884
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 33.85
| 33.27
| ###
| 697,443
| 23,406,187
| ###
| 75.4
| ### |
|
Enhanced    Basic Format Daily Prices for ALD    Bottom |
Basic Prices for ALD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:50:04 thru 2024-03-19 15:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|