Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 09:03:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED home page...

     Prev Section TOC    Company Info for ALD    Fundamental Next Section
Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for ALD .. Wednesday 12th January 2022

ALD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALD
DATE ### ### ### ### ###
SHARE PRICE 29.46 28.47 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 16.57 14.58 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 32.26 32.26 ### 31.45 31.45
Year Low 22.2 22.2 22.2 22.2 22.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 32.26 32.26 ### 31.45 31.45
52Week Low 22.2 22.2 22.2 22.2 22.2

     Prev Section Fundamental    News for ALD    Options Next Section

Score Company ALD for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-26 03:44 GMT, Price
Closed at $30.33
-4
Price range $0.11 -> $32.26, for Dates 2003-Dec-08 Mon -> 2022-Jan-12 Wed
 
2< an >2020-05-19  2020-05-22 18:27 GMT, Name change
Change of Company Code (CTX) > (ALD)
0
Old Code(CTX) Caltex Australia Limited... Ampol Limited
 
3< an 2011-06-21  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Allied Gold Limited... New Code (ALD) Allied Gold Mining PLC
 

     Prev Section News    Options owned by ALD    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ALDB19 2022-01-28 ASX P ### 32.5 A ### ALD OS
2 ALDB89 2022-01-28 ASX C ### ### A ### ALD OS
3 ALDB99 2022-01-28 ASX P ### ### A ### ALD OS
4 ALDBL9 2022-01-28 ASX C ### 33.5 A ### ALD OS
5 ALDBM9 2022-01-28 ASX P ### 33.5 A ### ALD OS
6 ALDBO9 2022-01-28 ASX C ### 26 A ### ALD OS
7 ALDBP9 2022-01-28 ASX P ### 26 A ### ALD OS
8 ALDBQ9 2022-01-28 ASX C ### 26.5 A ### ALD OS
9 ALDBR9 2022-01-28 ASX P ### 26.5 A ### ALD OS
10 ALDBS9 2022-01-28 ASX C ### 27 A ### ALD OS
11 ALDBT9 2022-01-28 ASX P ### 27 A ### ALD OS
12 ALDBU9 2022-01-28 ASX C ### 27.5 A ### ALD OS
13 ALDBV9 2022-01-28 ASX P ### 27.5 A ### ALD OS
14 ALDBW9 2022-01-28 ASX C ### 28 A ### ALD OS
15 ALDBX9 2022-01-28 ASX P ### 28 A ### ALD OS
16 ALDBY9 2022-01-28 ASX C ### 28.5 A ### ALD OS
17 ALDBZ9 2022-01-28 ASX P ### 28.5 A ### ALD OS
18 ALDC19 2022-01-28 ASX C ### 29 A ### ALD OS
19 ALDC29 2022-01-28 ASX P ### 29 A ### ALD OS
20 ALDC39 2022-01-28 ASX C ### 29.5 A ### ALD OS
21 ALDC49 2022-01-28 ASX P ### 29.5 A ### ALD OS
22 ALDC59 2022-01-28 ASX C ### ### A ### ALD OS
23 ALDC69 2022-01-28 ASX P ### ### A ### ALD OS
24 ALDC79 2022-01-28 ASX C ### 30.5 A ### ALD OS
25 ALDC89 2022-01-28 ASX P ### 30.5 A ### ALD OS
26 ALDC99 2022-01-28 ASX C ### ### A ### ALD OS
27 ALDCF9 2022-01-28 ASX P ### ### A ### ALD OS
28 ALDCG9 2022-01-28 ASX C ### 31.5 A ### ALD OS
29 ALDCH9 2022-01-28 ASX P ### 31.5 A ### ALD OS
30 ALDCI9 2022-01-28 ASX C ### ### A ### ALD OS
31 ALDCJ9 2022-01-28 ASX P ### ### A ### ALD OS
32 ALDCK9 2022-01-28 ASX C ### 32.5 A ### ALD OS
33 ALDCL9 2022-01-28 ASX P ### 32.5 A ### ALD OS
34 ALDCM9 2022-01-28 ASX C ### ### A ### ALD OS
35 ALDCN9 2022-01-28 ASX P ### ### A ### ALD OS
36 ALDCO9 2022-01-28 ASX C ### ### E ### ALDL LE
37 ALDCP9 2022-01-28 ASX C ### 25.5 A ### ALD OS
38 ALDCQ9 2022-01-28 ASX P ### 25.5 A ### ALD OS
39 ALDCR9 2022-01-28 ASX C ### 24.5 A ### ALD OS
40 ALDCS9 2022-01-28 ASX P ### 24.5 A ### ALD OS
41 ALDCT9 2022-01-28 ASX C ### 25 A ### ALD OS
42 ALDCU9 2022-01-28 ASX P ### 25 A ### ALD OS
43 ALDDS9 2022-01-21 ASX C 2022-01-20 26 A ### ALD OS
44 ALDDT9 2022-01-21 ASX P 2022-01-20 26 A ### ALD OS
45 ALDDU9 2022-01-21 ASX C 2022-01-20 26.5 A ### ALD OS
46 ALDDV9 2022-01-21 ASX P 2022-01-20 26.5 A ### ALD OS
47 ALDDW9 2022-01-21 ASX C 2022-01-20 27 A ### ALD OS
48 ALDDX9 2022-01-21 ASX P 2022-01-20 27 A ### ALD OS
49 ALDDY9 2022-01-21 ASX C 2022-01-20 27.5 A ### ALD OS
50 ALDDZ9 2022-01-21 ASX P 2022-01-20 27.5 A ### ALD OS
51 ALDE19 2022-01-21 ASX C 2022-01-20 28 A ### ALD OS
52 ALDE29 2022-01-21 ASX P 2022-01-20 28 A ### ALD OS
53 ALDE39 2022-01-21 ASX C 2022-01-20 28.5 A ### ALD OS
54 ALDE49 2022-01-21 ASX P 2022-01-20 28.5 A ### ALD OS
55 ALDE59 2022-01-21 ASX C 2022-01-20 29 A ### ALD OS
56 ALDE69 2022-01-21 ASX P 2022-01-20 29 A ### ALD OS
57 ALDE79 2022-01-21 ASX C 2022-01-20 29.5 A ### ALD OS
58 ALDE89 2022-01-21 ASX P 2022-01-20 29.5 A ### ALD OS
59 ALDE99 2022-01-21 ASX C 2022-01-20 ### A ### ALD OS
60 ALDEF9 2022-01-21 ASX P 2022-01-20 ### A ### ALD OS
61 ALDEG9 2022-01-21 ASX C 2022-01-20 30.5 A ### ALD OS
62 ALDEH9 2022-01-21 ASX P 2022-01-20 30.5 A ### ALD OS
63 ALDEI9 2022-01-21 ASX C 2022-01-20 ### A ### ALD OS
64 ALDEJ9 2022-01-21 ASX P 2022-01-20 ### A ### ALD OS
65 ALDEK9 2022-01-21 ASX C 2022-01-20 31.5 A ### ALD OS
66 ALDEL9 2022-01-21 ASX P 2022-01-20 31.5 A ### ALD OS
67 ALDEM9 2022-01-21 ASX C 2022-01-20 ### A ### ALD OS
68 ALDEN9 2022-01-21 ASX P 2022-01-20 ### A ### ALD OS
69 ALDEO9 2022-01-21 ASX C 2022-01-20 32.5 A ### ALD OS
70 ALDEP9 2022-01-21 ASX P 2022-01-20 32.5 A ### ALD OS
71 ALDEQ9 2022-01-21 ASX C 2022-01-20 ### A ### ALD OS
72 ALDER9 2022-01-21 ASX P 2022-01-20 ### A ### ALD OS
73 ALDES9 2022-01-21 ASX C 2022-01-20 ### E ### ALDL LE
74 ALDET9 2022-01-21 ASX C 2022-01-20 25.5 A ### ALD OS
75 ALDEU9 2022-01-21 ASX P 2022-01-20 25.5 A ### ALD OS
76 ALDEV9 2022-01-21 ASX C 2022-01-20 25 A ### ALD OS
77 ALDEW9 2022-01-21 ASX P 2022-01-20 25 A ### ALD OS
78 ALDEZ9 2022-01-21 ASX C 2022-01-20 24 A ### ALD OS
79 ALDF19 2022-01-21 ASX P 2022-01-20 24 A ### ALD OS
80 ALDF29 2022-01-21 ASX C 2022-01-20 24.5 A ### ALD OS
81 ALDF39 2022-01-21 ASX P 2022-01-20 24.5 A ### ALD OS
82 ALDF49 2022-01-28 ASX C ### 24 A ### ALD OS
83 ALDF59 2022-01-28 ASX P ### 24 A ### ALD OS
84 ALDF69 2022-01-28 ASX C ### 24 A ### ALD OS
85 ALDF79 2022-01-28 ASX P ### 24 A ### ALD OS
86 ALDF89 2022-01-28 ASX C ### 24.5 A ### ALD OS
87 ALDF99 2022-01-28 ASX P ### 24.5 A ### ALD OS
88 ALDFF9 2022-01-28 ASX C ### 25 A ### ALD OS
89 ALDFG9 2022-01-28 ASX P ### 25 A ### ALD OS
90 ALDFH9 2022-01-28 ASX C ### 25.5 A ### ALD OS
91 ALDFI9 2022-01-28 ASX P ### 25.5 A ### ALD OS
92 ALDFJ9 2022-01-28 ASX C ### 26 A ### ALD OS
93 ALDFK9 2022-01-28 ASX P ### 26 A ### ALD OS
94 ALDFL9 2022-01-28 ASX C ### 26.5 A ### ALD OS
95 ALDFM9 2022-01-28 ASX P ### 26.5 A ### ALD OS
96 ALDFN9 2022-01-28 ASX C ### 27 A ### ALD OS
97 ALDFO9 2022-01-28 ASX P ### 27 A ### ALD OS
98 ALDFP9 2022-01-28 ASX C ### 27.5 A ### ALD OS
99 ALDFQ9 2022-01-28 ASX P ### 27.5 A ### ALD OS
100 ALDFR9 2022-01-28 ASX C ### 28 A ### ALD OS
101 ALDFS9 2022-01-28 ASX P ### 28 A ### ALD OS
102 ALDFT9 2022-01-28 ASX C ### 28.5 A ### ALD OS
103 ALDFU9 2022-01-28 ASX P ### 28.5 A ### ALD OS
104 ALDFV9 2022-01-28 ASX C ### 29 A ### ALD OS
105 ALDFW9 2022-01-28 ASX P ### 29 A ### ALD OS
106 ALDFX9 2022-01-28 ASX C ### 29.5 A ### ALD OS
107 ALDFY9 2022-01-28 ASX P ### 29.5 A ### ALD OS
108 ALDFZ9 2022-01-28 ASX C ### ### A ### ALD OS
109 ALDG19 2022-01-28 ASX P ### ### A ### ALD OS
110 ALDG29 2022-01-28 ASX C ### 30.5 A ### ALD OS
111 ALDG39 2022-01-28 ASX P ### 30.5 A ### ALD OS
112 ALDG49 2022-01-28 ASX C ### ### A ### ALD OS
113 ALDG59 2022-01-28 ASX P ### ### A ### ALD OS
114 ALDG69 2022-01-28 ASX C ### ### E ### ALDL LE
115 ALDGN9 2022-01-21 ASX C 2022-01-20 22.5 A ### ALD OS
116 ALDGO9 2022-01-21 ASX P 2022-01-20 22.5 A ### ALD OS
117 ALDGP9 2022-01-21 ASX C 2022-01-20 23 A ### ALD OS
118 ALDGQ9 2022-01-21 ASX P 2022-01-20 23 A ### ALD OS
119 ALDGR9 2022-01-21 ASX C 2022-01-20 23.5 A ### ALD OS
120 ALDGS9 2022-01-21 ASX P 2022-01-20 23.5 A ### ALD OS
121 ALDGT9 2022-01-28 ASX C ### 22.5 A ### ALD OS
122 ALDGU9 2022-01-28 ASX P ### 22.5 A ### ALD OS
123 ALDGV9 2022-01-28 ASX C ### 23 A ### ALD OS
124 ALDGW9 2022-01-28 ASX P ### 23 A ### ALD OS
125 ALDGX9 2022-01-28 ASX C ### 23.5 A ### ALD OS
126 ALDGY9 2022-01-28 ASX P ### 23.5 A ### ALD OS
127 ALDGZ9 2022-01-28 ASX C ### 22.5 A ### ALD OS
128 ALDI19 2022-01-28 ASX P ### 22.5 A ### ALD OS
129 ALDI29 2022-01-28 ASX C ### 23 A ### ALD OS
130 ALDI39 2022-01-28 ASX P ### 23 A ### ALD OS
131 ALDI49 2022-01-28 ASX C ### 23.5 A ### ALD OS
132 ALDI59 2022-01-28 ASX P ### 23.5 A ### ALD OS
133 ALDI69 2022-01-28 ASX C ### 31.5 A ### ALD OS
134 ALDI79 2022-01-28 ASX P ### 31.5 A ### ALD OS
135 ALDI89 2022-01-28 ASX C ### ### A ### ALD OS
136 ALDI99 2022-01-28 ASX P ### ### A ### ALD OS
137 ALDIF9 2022-01-28 ASX C ### 24.5 A ### ALD OS
138 ALDIG9 2022-01-28 ASX P ### 24.5 A ### ALD OS
139 ALDIH9 2022-01-28 ASX C ### 25 A ### ALD OS
140 ALDII9 2022-01-28 ASX P ### 25 A ### ALD OS
141 ALDIJ9 2022-01-28 ASX C ### 25.5 A ### ALD OS
142 ALDIK9 2022-01-28 ASX P ### 25.5 A ### ALD OS
143 ALDIL9 2022-01-28 ASX C ### 26 A ### ALD OS
144 ALDIM9 2022-01-28 ASX P ### 26 A ### ALD OS
145 ALDIN9 2022-01-28 ASX C ### 26.5 A ### ALD OS
146 ALDIO9 2022-01-28 ASX P ### 26.5 A ### ALD OS
147 ALDIP9 2022-01-28 ASX C ### 27 A ### ALD OS
148 ALDIQ9 2022-01-28 ASX P ### 27 A ### ALD OS
149 ALDIR9 2022-01-28 ASX C ### 27.5 A ### ALD OS
150 ALDIS9 2022-01-28 ASX P ### 27.5 A ### ALD OS
151 ALDIT9 2022-01-28 ASX C ### 28 A ### ALD OS
152 ALDIU9 2022-01-28 ASX P ### 28 A ### ALD OS
153 ALDIV9 2022-01-28 ASX C ### 28.5 A ### ALD OS
154 ALDIW9 2022-01-28 ASX P ### 28.5 A ### ALD OS
155 ALDIX9 2022-01-28 ASX C ### 29 A ### ALD OS
156 ALDIY9 2022-01-28 ASX P ### 29 A ### ALD OS
157 ALDIZ9 2022-01-28 ASX C ### 29.5 A ### ALD OS
158 ALDJ19 2022-01-28 ASX P ### 29.5 A ### ALD OS
159 ALDJ29 2022-01-28 ASX C ### ### A ### ALD OS
160 ALDJ39 2022-01-28 ASX P ### ### A ### ALD OS
161 ALDJ49 2022-01-28 ASX C ### 30.5 A ### ALD OS
162 ALDJ59 2022-01-28 ASX P ### 30.5 A ### ALD OS
163 ALDJ69 2022-01-28 ASX C ### ### A ### ALD OS
164 ALDJ79 2022-01-28 ASX P ### ### A ### ALD OS
165 ALDJ89 2022-01-28 ASX C ### 31.5 A ### ALD OS
166 ALDJ99 2022-01-28 ASX P ### 31.5 A ### ALD OS
167 ALDJA9 2022-01-28 ASX C ### ### E ### ALDL LE
168 ALDJB9 2022-01-28 ASX C ### 23.5 A ### ALD OS
169 ALDJC9 2022-01-28 ASX P ### 23.5 A ### ALD OS
170 ALDJD9 2022-01-28 ASX C ### 24 A ### ALD OS
171 ALDJE9 2022-01-28 ASX P ### 24 A ### ALD OS
172 ALDJF9 2022-01-28 ASX C ### 22.5 A ### ALD OS
173 ALDJG9 2022-01-28 ASX P ### 22.5 A ### ALD OS
174 ALDJH9 2022-01-28 ASX C ### 23 A ### ALD OS
175 ALDJI9 2022-01-28 ASX P ### 23 A ### ALD OS
176 ALDJJ9 2022-01-28 ASX C ### ### A ### ALD OS
177 ALDJK9 2022-01-28 ASX P ### ### A ### ALD OS
178 ALDJL9 2022-01-28 ASX C ### 32.5 A ### ALD OS
179 ALDJM9 2022-01-28 ASX P ### 32.5 A ### ALD OS
180 ALDJN9 2022-01-28 ASX C ### 32.5 A ### ALD OS
181 ALDJO9 2022-01-28 ASX P ### 32.5 A ### ALD OS
182 ALDJP9 2022-01-28 ASX C ### ### E ### ALD OS
183 ALDJQ9 2022-01-28 ASX P ### ### E ### ALD OS
184 ALDJR9 2022-01-21 ASX C 2022-01-20 33.5 A ### ALD OS
185 ALDJS9 2022-01-21 ASX P 2022-01-20 33.5 A ### ALD OS
186 ALDJT9 2022-01-28 ASX C ### ### A ### ALD OS
187 ALDJU9 2022-01-28 ASX P ### ### A ### ALD OS
188 ALDJV9 2022-01-28 ASX C ### 33.5 A ### ALD OS
189 ALDJW9 2022-01-28 ASX P ### 33.5 A ### ALD OS
190 ALDJX9 2022-01-28 ASX C ### 33.5 A ### ALD OS
191 ALDJY9 2022-01-28 ASX P ### 33.5 A ### ALD OS
192 ALDJZ9 2022-01-28 ASX C ### ### A ### ALD OS
193 ALDK19 2022-01-28 ASX P ### ### A ### ALD OS
194 ALDK29 2022-01-28 ASX C ### 33.5 A ### ALD OS
195 ALDK39 2022-01-28 ASX P ### 33.5 A ### ALD OS
196 ALDK49 2022-01-28 ASX C ### 31.51 E ### ALD OS
197 ALDK59 2022-01-28 ASX P ### 31.51 E ### ALD OS
198 ALDK69 2022-01-28 ASX C ### ### E ### ALD OS
199 ALDK79 2022-01-28 ASX P ### ### E ### ALD OS
200 ALDK89 2022-01-28 ASX C ### 32.51 E ### ALD OS
201 ALDK99 2022-01-28 ASX P ### 32.51 E ### ALD OS
202 ALDKE9 2022-01-21 ASX C 2022-01-20 ### A ### ALD OS
203 ALDKF9 2022-01-21 ASX P 2022-01-20 ### A ### ALD OS
204 ALDKG9 2022-01-28 ASX C ### ### A ### ALD OS
205 ALDKH9 2022-01-28 ASX P ### ### A ### ALD OS
206 ALDKI9 2022-01-28 ASX C ### ### A ### ALD OS
207 ALDKJ9 2022-01-28 ASX P ### ### A ### ALD OS
208 ALDKK9 2022-01-28 ASX C ### ### A ### ALD OS
209 ALDKL9 2022-01-28 ASX P ### ### A ### ALD OS
210 ALDKM9 2022-01-28 ASX C ### ### A ### ALD OS
211 ALDKN9 2022-01-28 ASX P ### ### A ### ALD OS
212 ALDKS9 2022-01-21 ASX C 2022-01-20 34.5 A ### ALD OS
213 ALDKT9 2022-01-21 ASX P 2022-01-20 34.5 A ### ALD OS
214 ALDKU9 2022-01-28 ASX C ### 34.5 A ### ALD OS
215 ALDKV9 2022-01-28 ASX P ### 34.5 A ### ALD OS
216 ALDKW9 2022-01-28 ASX C ### 34.5 A ### ALD OS
217 ALDKX9 2022-01-28 ASX P ### 34.5 A ### ALD OS
218 ALDKY9 2022-01-28 ASX C ### 34.5 A ### ALD OS
219 ALDKZ9 2022-01-28 ASX P ### 34.5 A ### ALD OS
220 ALDL19 2022-01-28 ASX C ### 34.5 A ### ALD OS
221 ALDL29 2022-01-28 ASX P ### 34.5 A ### ALD OS
222 ALDL79 2022-01-21 ASX C 2022-01-20 ### A ### ALD OS
223 ALDL89 2022-01-21 ASX P 2022-01-20 ### A ### ALD OS
224 ALDL99 2022-01-28 ASX C ### ### A ### ALD OS
225 ALDLA9 2022-01-28 ASX P ### ### A ### ALD OS
226 ALDLB9 2022-01-28 ASX C ### ### A ### ALD OS
227 ALDLC9 2022-01-28 ASX P ### ### A ### ALD OS
228 ALDLD9 2022-01-28 ASX C 2022-04-21 28 A ### ALD OS
229 ALDLE9 2022-01-28 ASX P 2022-04-21 28 A ### ALD OS
230 ALDLF9 2022-01-28 ASX C 2022-04-21 28.5 A ### ALD OS
231 ALDLG9 2022-01-28 ASX P 2022-04-21 28.5 A ### ALD OS
232 ALDLH9 2022-01-28 ASX C 2022-04-21 29 A ### ALD OS
233 ALDLI9 2022-01-28 ASX P 2022-04-21 29 A ### ALD OS
234 ALDLJ9 2022-01-28 ASX C 2022-04-21 29.5 A ### ALD OS
235 ALDLK9 2022-01-28 ASX P 2022-04-21 29.5 A ### ALD OS
236 ALDLL9 2022-01-28 ASX C 2022-04-21 ### A ### ALD OS
237 ALDLM9 2022-01-28 ASX P 2022-04-21 ### A ### ALD OS
238 ALDLN9 2022-01-28 ASX C 2022-04-21 30.5 A ### ALD OS
239 ALDLO9 2022-01-28 ASX P 2022-04-21 30.5 A ### ALD OS
240 ALDLP9 2022-01-28 ASX C 2022-04-21 ### A ### ALD OS
241 ALDLQ9 2022-01-28 ASX P 2022-04-21 ### A ### ALD OS
242 ALDLR9 2022-01-28 ASX C 2022-04-21 31.5 A ### ALD OS
243 ALDLS9 2022-01-28 ASX P 2022-04-21 31.5 A ### ALD OS
244 ALDLT9 2022-01-28 ASX C 2022-04-21 ### A ### ALD OS
245 ALDLU9 2022-01-28 ASX P 2022-04-21 ### A ### ALD OS
246 ALDLW9 2022-01-28 ASX C 2022-04-21 32.5 A ### ALD OS
247 ALDLX9 2022-01-28 ASX P 2022-04-21 32.5 A ### ALD OS
248 ALDLY9 2022-01-28 ASX C 2022-04-21 ### A ### ALD OS
249 ALDLZ9 2022-01-28 ASX P 2022-04-21 ### A ### ALD OS
250 ALDM19 2022-01-28 ASX C 2022-04-21 33.5 A ### ALD OS
251 ALDM29 2022-01-28 ASX P 2022-04-21 33.5 A ### ALD OS
252 ALDM39 2022-01-28 ASX C 2022-04-21 ### A ### ALD OS
253 ALDM49 2022-01-28 ASX P 2022-04-21 ### A ### ALD OS
254 ALDM59 2022-01-28 ASX C 2022-04-21 34.5 A ### ALD OS
255 ALDM69 2022-01-28 ASX P 2022-04-21 34.5 A ### ALD OS
256 ALDM79 2022-01-28 ASX C 2022-04-21 ### A ### ALD OS
257 ALDM89 2022-01-28 ASX P 2022-04-21 ### A ### ALD OS
258 ALDM99 2022-01-28 ASX C ### ### A ### ALD OS
259 ALDMA9 2022-01-28 ASX P ### ### A ### ALD OS
260 ALDMB9 2022-01-28 ASX C ### ### A ### ALD OS
261 ALDMC9 2022-01-28 ASX P ### ### A ### ALD OS
262 ALDMD9 2022-01-28 ASX C 2022-04-21 ### E ### ALDL LE
263 ALDME9 2022-01-28 ASX C 2022-04-21 27.5 A ### ALD OS
264 ALDMF9 2022-01-28 ASX P 2022-04-21 27.5 A ### ALD OS
265 ALDMG9 2022-01-28 ASX C 2022-04-21 27 A ### ALD OS
266 ALDMH9 2022-01-28 ASX P 2022-04-21 27 A ### ALD OS
267 ALDMM9 2022-01-21 ASX C 2022-01-20 35.5 A ### ALD OS
268 ALDMN9 2022-01-21 ASX P 2022-01-20 35.5 A ### ALD OS
269 ALDMO9 2022-01-28 ASX C ### 35.5 A ### ALD OS
270 ALDMP9 2022-01-28 ASX P ### 35.5 A ### ALD OS
271 ALDMQ9 2022-01-28 ASX C ### 35.5 A ### ALD OS
272 ALDMR9 2022-01-28 ASX P ### 35.5 A ### ALD OS
273 ALDMS9 2022-01-28 ASX C 2022-04-21 35.5 A ### ALD OS
274 ALDMT9 2022-01-28 ASX P 2022-04-21 35.5 A ### ALD OS
275 ALDMU9 2022-01-28 ASX C ### 35.5 A ### ALD OS
276 ALDMV9 2022-01-28 ASX P ### 35.5 A ### ALD OS
277 ALDMW9 2022-01-28 ASX C ### 35.5 A ### ALD OS
278 ALDMX9 2022-01-28 ASX P ### 35.5 A ### ALD OS
279 ALDMY9 2022-01-28 ASX C 2022-04-21 26.5 A ### ALD OS
280 ALDMZ9 2022-01-28 ASX P 2022-04-21 26.5 A ### ALD OS
281 ALDN19 2022-01-28 ASX C ### 27 A ### ALD OS
282 ALDN29 2022-01-28 ASX P ### 27 A ### ALD OS
283 ALDN39 2022-01-28 ASX C ### 27.5 A ### ALD OS
284 ALDN49 2022-01-28 ASX P ### 27.5 A ### ALD OS
285 ALDN59 2022-01-28 ASX C ### 28 A ### ALD OS
286 ALDN69 2022-01-28 ASX P ### 28 A ### ALD OS
287 ALDN79 2022-01-28 ASX C ### 28.5 A ### ALD OS
288 ALDN89 2022-01-28 ASX P ### 28.5 A ### ALD OS
289 ALDN99 2022-01-28 ASX C ### 29 A ### ALD OS
290 ALDNK9 2022-01-28 ASX P ### 29 A ### ALD OS
291 ALDNL9 2022-01-28 ASX C ### 29.5 A ### ALD OS
292 ALDNM9 2022-01-28 ASX P ### 29.5 A ### ALD OS
293 ALDNN9 2022-01-28 ASX C ### ### A ### ALD OS
294 ALDNO9 2022-01-28 ASX P ### ### A ### ALD OS
295 ALDNP9 2022-01-28 ASX C ### 30.5 A ### ALD OS
296 ALDNQ9 2022-01-28 ASX P ### 30.5 A ### ALD OS
297 ALDNR9 2022-01-28 ASX C ### ### A ### ALD OS
298 ALDNS9 2022-01-28 ASX P ### ### A ### ALD OS
299 ALDNT9 2022-01-28 ASX C ### 31.5 A ### ALD OS
300 ALDNU9 2022-01-28 ASX P ### 31.5 A ### ALD OS
301 ALDNV9 2022-01-28 ASX C ### ### A ### ALD OS
302 ALDNW9 2022-01-28 ASX P ### ### A ### ALD OS
303 ALDNX9 2022-01-28 ASX C ### 32.5 A ### ALD OS
304 ALDNY9 2022-01-28 ASX P ### 32.5 A ### ALD OS
305 ALDNZ9 2022-01-28 ASX C ### ### A ### ALD OS
306 ALDP19 2022-01-28 ASX P ### ### A ### ALD OS
307 ALDP29 2022-01-28 ASX C ### 33.5 A ### ALD OS
308 ALDP39 2022-01-28 ASX P ### 33.5 A ### ALD OS
309 ALDP49 2022-01-28 ASX C ### ### A ### ALD OS
310 ALDP59 2022-01-28 ASX P ### ### A ### ALD OS
311 ALDP69 2022-01-28 ASX C ### ### E ### ALDL LE
312 ALDP79 2022-01-28 ASX C ### 26.5 A ### ALD OS
313 ALDP89 2022-01-28 ASX P ### 26.5 A ### ALD OS
314 ALDP99 2022-01-28 ASX C 2022-04-21 25.5 A ### ALD OS
315 ALDPK9 2022-01-28 ASX P 2022-04-21 25.5 A ### ALD OS
316 ALDPL9 2022-01-28 ASX C 2022-04-21 26 A ### ALD OS
317 ALDPM9 2022-01-28 ASX P 2022-04-21 26 A ### ALD OS
318 ALDPN9 2022-01-28 ASX C ### 25.5 A ### ALD OS
319 ALDPO9 2022-01-28 ASX P ### 25.5 A ### ALD OS
320 ALDPP9 2022-01-28 ASX C ### 26 A ### ALD OS
321 ALDPQ9 2022-01-28 ASX P ### 26 A ### ALD OS
322 ALDPR9 2022-01-28 ASX C 2022-04-21 25 A ### ALD OS
323 ALDPS9 2022-01-28 ASX P 2022-04-21 25 A ### ALD OS
324 ALDPT9 2022-01-28 ASX C ### 25 A ### ALD OS
325 ALDPU9 2022-01-28 ASX P ### 25 A ### ALD OS
326 ALDPV9 2022-01-28 ASX C 2022-04-21 24.5 A ### ALD OS
327 ALDPW9 2022-01-28 ASX P 2022-04-21 24.5 A ### ALD OS
328 ALDPX9 2022-01-28 ASX C ### 24.5 A ### ALD OS
329 ALDPY9 2022-01-28 ASX P ### 24.5 A ### ALD OS
330 ALDPZ9 2022-01-28 ASX C ### 24.5 A ### ALD OS
331 ALDQ19 2022-01-28 ASX P ### 24.5 A ### ALD OS
332 ALDQ29 2022-01-28 ASX C ### 25 A ### ALD OS
333 ALDQ39 2022-01-28 ASX P ### 25 A ### ALD OS
334 ALDQ49 2022-01-28 ASX C ### 25.5 A ### ALD OS
335 ALDQ59 2022-01-28 ASX P ### 25.5 A ### ALD OS
336 ALDQ69 2022-01-28 ASX C ### 26 A ### ALD OS
337 ALDQ79 2022-01-28 ASX P ### 26 A ### ALD OS
338 ALDQ89 2022-01-28 ASX C ### 26.5 A ### ALD OS
339 ALDQ99 2022-01-28 ASX P ### 26.5 A ### ALD OS
340 ALDQA9 2022-01-28 ASX C ### 27 A ### ALD OS
341 ALDQB9 2022-01-28 ASX P ### 27 A ### ALD OS
342 ALDQC9 2022-01-28 ASX C ### 27.5 A ### ALD OS
343 ALDQD9 2022-01-28 ASX P ### 27.5 A ### ALD OS
344 ALDQE9 2022-01-28 ASX C ### 28 A ### ALD OS
345 ALDQF9 2022-01-28 ASX P ### 28 A ### ALD OS
346 ALDQG9 2022-01-28 ASX C ### 28.5 A ### ALD OS
347 ALDQH9 2022-01-28 ASX P ### 28.5 A ### ALD OS
348 ALDQI9 2022-01-28 ASX C ### 29 A ### ALD OS
349 ALDQJ9 2022-01-28 ASX P ### 29 A ### ALD OS
350 ALDQK9 2022-01-28 ASX C ### 29.5 A ### ALD OS
351 ALDQL9 2022-01-28 ASX P ### 29.5 A ### ALD OS
352 ALDQM9 2022-01-28 ASX C ### ### A ### ALD OS
353 ALDQN9 2022-01-28 ASX P ### ### A ### ALD OS
354 ALDQO9 2022-01-28 ASX C ### 30.5 A ### ALD OS
355 ALDQP9 2022-01-28 ASX P ### 30.5 A ### ALD OS
356 ALDQQ9 2022-01-28 ASX C ### ### A ### ALD OS
357 ALDQR9 2022-01-28 ASX P ### ### A ### ALD OS
358 ALDQS9 2022-01-28 ASX C ### 31.5 A ### ALD OS
359 ALDQT9 2022-01-28 ASX P ### 31.5 A ### ALD OS
360 ALDQU9 2022-01-28 ASX C ### ### E ### ALDL LE
361 ALDQV9 2022-01-28 ASX C ### ### A ### ALD OS
362 ALDQW9 2022-01-28 ASX P ### ### A ### ALD OS
363 ALDQX9 2022-01-28 ASX C ### 32.5 A ### ALD OS
364 ALDQY9 2022-01-28 ASX P ### 32.5 A ### ALD OS
365 ALDQZ9 2022-01-28 ASX C ### ### A ### ALD OS
366 ALDR19 2022-01-28 ASX P ### ### A ### ALD OS
367 ALDR29 2022-01-28 ASX C ### 33.5 A ### ALD OS
368 ALDR39 2022-01-28 ASX P ### 33.5 A ### ALD OS
369 ALDR49 2022-01-28 ASX C ### ### A ### ALD OS
370 ALDR59 2022-01-28 ASX P ### ### A ### ALD OS
371 ALDR69 2022-01-28 ASX C ### 30.51 E ### ALD OS
372 ALDR79 2022-01-28 ASX P ### 30.51 E ### ALD OS
373 ALDR89 2022-01-28 ASX C ### ### E ### ALD OS
374 ALDR99 2022-01-28 ASX P ### ### E ### ALD OS
375 ALDRF9 2022-01-28 ASX C ### 34.5 A ### ALD OS
376 ALDRG9 2022-01-28 ASX P ### 34.5 A ### ALD OS
377 ALDRH9 2022-01-28 ASX C ### 34.5 A ### ALD OS
378 ALDRI9 2022-01-28 ASX P ### 34.5 A ### ALD OS
379 ALDRJ9 2022-01-28 ASX C ### ### A ### ALD OS
380 ALDRK9 2022-01-28 ASX P ### ### A ### ALD OS
381 ALDRL9 2022-01-28 ASX C ### ### A ### ALD OS
382 ALDRM9 2022-01-28 ASX P ### ### A ### ALD OS
383 ALDRN9 2022-01-28 ASX C 2022-07-21 27.5 A ### ALD OS
384 ALDRO9 2022-01-28 ASX P 2022-07-21 27.5 A ### ALD OS
385 ALDRP9 2022-01-28 ASX C 2022-07-21 28 A ### ALD OS
386 ALDRQ9 2022-01-28 ASX P 2022-07-21 28 A ### ALD OS
387 ALDRR9 2022-01-28 ASX C 2022-07-21 28.5 A ### ALD OS
388 ALDRS9 2022-01-28 ASX P 2022-07-21 28.5 A ### ALD OS
389 ALDRT9 2022-01-28 ASX C 2022-07-21 29 A ### ALD OS
390 ALDRU9 2022-01-28 ASX P 2022-07-21 29 A ### ALD OS
391 ALDRV9 2022-01-28 ASX C 2022-07-21 29.5 A ### ALD OS
392 ALDRW9 2022-01-28 ASX P 2022-07-21 29.5 A ### ALD OS
393 ALDRX9 2022-01-28 ASX C 2022-07-21 ### A ### ALD OS
394 ALDRY9 2022-01-28 ASX P 2022-07-21 ### A ### ALD OS
395 ALDRZ9 2022-01-28 ASX C 2022-07-21 30.5 A ### ALD OS
396 ALDS19 2022-01-28 ASX P 2022-07-21 30.5 A ### ALD OS
397 ALDS29 2022-01-28 ASX C 2022-07-21 ### A ### ALD OS
398 ALDS39 2022-01-28 ASX P 2022-07-21 ### A ### ALD OS
399 ALDS49 2022-01-28 ASX C 2022-07-21 31.5 A ### ALD OS
400 ALDS59 2022-01-28 ASX P 2022-07-21 31.5 A ### ALD OS
401 ALDS69 2022-01-28 ASX C 2022-07-21 ### A ### ALD OS
402 ALDS79 2022-01-28 ASX P 2022-07-21 ### A ### ALD OS
403 ALDS89 2022-01-28 ASX C 2022-07-21 32.5 A ### ALD OS
404 ALDS99 2022-01-28 ASX P 2022-07-21 32.5 A ### ALD OS
405 ALDSA9 2022-01-28 ASX C 2022-07-21 ### A ### ALD OS
406 ALDSB9 2022-01-28 ASX P 2022-07-21 ### A ### ALD OS
407 ALDSC9 2022-01-28 ASX C 2022-07-21 33.5 A ### ALD OS
408 ALDSD9 2022-01-28 ASX P 2022-07-21 33.5 A ### ALD OS
409 ALDSE9 2022-01-28 ASX C 2022-07-21 ### A ### ALD OS
410 ALDSF9 2022-01-28 ASX P 2022-07-21 ### A ### ALD OS
411 ALDSG9 2022-01-28 ASX C 2022-07-21 34.5 A ### ALD OS
412 ALDSH9 2022-01-28 ASX P 2022-07-21 34.5 A ### ALD OS
413 ALDSI9 2022-01-28 ASX C 2022-07-21 ### E ### ALDL LE
414 ALDSJ9 2022-01-28 ASX C 2022-07-21 26.5 A ### ALD OS
415 ALDSK9 2022-01-28 ASX P 2022-07-21 26.5 A ### ALD OS
416 ALDSL9 2022-01-28 ASX C 2022-07-21 27 A ### ALD OS
417 ALDSM9 2022-01-28 ASX P 2022-07-21 27 A ### ALD OS
418 ALDSN9 2022-01-28 ASX C 2022-07-21 25.5 A ### ALD OS
419 ALDSO9 2022-01-28 ASX P 2022-07-21 25.5 A ### ALD OS
420 ALDSP9 2022-01-28 ASX C 2022-07-21 26 A ### ALD OS
421 ALDSQ9 2022-01-28 ASX P 2022-07-21 26 A ### ALD OS
422 ALDUN8 2022-01-28 ASX C ### 20 A ### ALD OS
423 ALDUO8 2022-01-28 ASX P ### 20 A ### ALD OS
424 ALDUP8 2022-01-28 ASX C ### 20.5 A ### ALD OS
425 ALDUQ8 2022-01-28 ASX P ### 20.5 A ### ALD OS
426 ALDUR8 2022-01-28 ASX C ### 21 A ### ALD OS
427 ALDUS8 2022-01-28 ASX P ### 21 A ### ALD OS
428 ALDUT8 2022-01-28 ASX C ### 21.5 A ### ALD OS
429 ALDUU8 2022-01-28 ASX P ### 21.5 A ### ALD OS
430 ALDUV8 2022-01-28 ASX C ### 22 A ### ALD OS
431 ALDUW8 2022-01-28 ASX P ### 22 A ### ALD OS
432 ALDUX8 2022-01-28 ASX C ### 22.5 A ### ALD OS
433 ALDUY8 2022-01-28 ASX P ### 22.5 A ### ALD OS
434 ALDUZ8 2022-01-28 ASX C ### 23 A ### ALD OS
435 ALDV18 2022-01-28 ASX P ### 23 A ### ALD OS
436 ALDV28 2022-01-28 ASX C ### 23.5 A ### ALD OS
437 ALDV38 2022-01-28 ASX P ### 23.5 A ### ALD OS
438 ALDV48 2022-01-28 ASX C ### 24 A ### ALD OS
439 ALDV58 2022-01-28 ASX P ### 24 A ### ALD OS
440 ALDV68 2022-01-28 ASX C ### 24.5 A ### ALD OS
441 ALDV78 2022-01-28 ASX P ### 24.5 A ### ALD OS
442 ALDV88 2022-01-28 ASX C ### 25 A ### ALD OS
443 ALDV98 2022-01-28 ASX P ### 25 A ### ALD OS
444 ALDVA8 2022-01-28 ASX C ### 25.5 A ### ALD OS
445 ALDVB8 2022-01-28 ASX P ### 25.5 A ### ALD OS
446 ALDVC8 2022-01-28 ASX C ### 26 A ### ALD OS
447 ALDVD8 2022-01-28 ASX P ### 26 A ### ALD OS
448 ALDVE8 2022-01-28 ASX C ### 26.5 A ### ALD OS
449 ALDVF8 2022-01-28 ASX P ### 26.5 A ### ALD OS
450 ALDVG8 2022-01-28 ASX C ### 27 A ### ALD OS
451 ALDVH8 2022-01-28 ASX P ### 27 A ### ALD OS
452 ALDVI8 2022-01-28 ASX C ### ### E ### ALDL LE
453 ALDW48 2022-01-28 ASX C ### 19.5 A ### ALD OS
454 ALDW58 2022-01-28 ASX P ### 19.5 A ### ALD OS
455 ALDW68 2022-01-28 ASX C ### 27.5 A ### ALD OS
456 ALDW78 2022-01-28 ASX P ### 27.5 A ### ALD OS
457 ALDW88 2022-01-28 ASX C ### 28 A ### ALD OS
458 ALDW98 2022-01-28 ASX P ### 28 A ### ALD OS
459 ALDWA8 2022-01-28 ASX C ### 28.5 A ### ALD OS
460 ALDWB8 2022-01-28 ASX P ### 28.5 A ### ALD OS
461 ALDXS8 2022-01-28 ASX C ### 29 A ### ALD OS
462 ALDXT8 2022-01-28 ASX P ### 29 A ### ALD OS
463 ALDXY8 2022-01-28 ASX C ### 29.5 A ### ALD OS
464 ALDXZ8 2022-01-28 ASX P ### 29.5 A ### ALD OS
465 ALDY58 2022-01-28 ASX C ### ### A ### ALD OS
466 ALDY68 2022-01-28 ASX P ### ### A ### ALD OS
467 ALDY98 2022-01-28 ASX C ### 30.5 A ### ALD OS
468 ALDYA8 2022-01-28 ASX P ### 30.5 A ### ALD OS
469 ALDYF8 2022-01-28 ASX C ### ### A ### ALD OS
470 ALDYG8 2022-01-28 ASX P ### ### A ### ALD OS
471 ALDYL8 2022-01-28 ASX C ### 31.5 A ### ALD OS
472 ALDYM8 2022-01-28 ASX P ### 31.5 A ### ALD OS
473 ALDZQ8 2022-01-28 ASX C ### ### A ### ALD OS
474 ALDZR8 2022-01-28 ASX P ### ### A ### ALD OS
475 ALDZY8 2022-01-28 ASX C ### 32.5 A ### ALD OS
     Prev Section Options    Warrants owned by ALD    Charting Next Section
No Warrants for company (ALD) AMPOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALD) AMPOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 32.26 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALD

     Prev Section Weekly    Format Enhanced Daily Prices for ALD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.92
2022-Jan-12 Wed ### 30.59 ### ### 537,870 16,275,946 ### ### ###
2022-Jan-11 Tue 29.72 ### 29.53 29.84 ### 16,699,441 ### ### ###
2022-Jan-10 Mon 29.7 30.29 29.7 ### ### 11,063,145 1.0 ### ###
2022-Jan-07 Fri 30.24 30.42 29.83 30.29 384,747 ### ### 65.9 15.8
2022-Jan-06 Thu ### 30.29 29.23 29.44 552,056 16,429,186 -2.3 32.3 ###
2022-Jan-05 Wed ### ### ### ### 442,651 ### ### ### 15.7
2022-Jan-04 Tue 30.5 30.8 29.7 ### ### ### ### ### 15.6
2021-Dec-31 Fri 29.58 29.71 ### ### ### 8,922,473 0.3 66.5 15.4
2021-Dec-30 Thu ### ### ### 29.46 265,178 7,828,054 ### 21.3 ###
2021-Dec-29 Wed 29.2 ### ### ### ### ### 0.7 ### 15.3
2021-Dec-24 Fri ### ### ### ### 192,522 5,556,184 -0.7 ### 15.1
2021-Dec-23 Thu 28.59 ### 28.55 28.88 362,847 10,457,250 ### 73.1 ###
2021-Dec-22 Wed 28.75 ### 28.28 28.88 ### ### 0.5 68.8 ###
2021-Dec-21 Tue 28.25 28.47 ### 28.4 ### 14,076,248 ### ### ###
2021-Dec-20 Mon 28.5 28.5 27.78 27.84 ### ### ### ### 14.5
2021-Dec-17 Fri 28.58 ### ### 28.27 ### 34,236,848 -1.1 ### 14.7
2021-Dec-16 Thu ### 28.4 27.77 27.79 542,044 ### -0.9 34.0 14.5
2021-Dec-15 Wed ### ### ### ### 422,120 ### -0.7 42.8 ###
2021-Dec-14 Tue ### 28.58 ### ### ### ### 0.7 ### 14.7
2021-Dec-13 Mon 28.78 ### ### 28.88 ### 11,913,827 0.3 ### ###
2021-Dec-10 Fri 28.45 28.46 ### 28.22 391,977 11,081,189 ### 31.6 14.7
2021-Dec-09 Thu 28.7 29.24 ### ### 368,459 10,657,676 -0.3 ### ###
2021-Dec-08 Wed ### ### 28.51 ### 366,459 10,561,348 ### ### 15.1
2021-Dec-07 Tue 28.75 ### 28.49 ### ### 11,519,741 ### ### 15.1
2021-Dec-06 Mon ### ### 28.53 28.57 ### 12,899,541 ### 49.4 ###
2021-Dec-03 Fri 28 28.76 28 ### 542,876 15,406,820 ### ### ###
2021-Dec-02 Thu 28.27 29 ### 28.43 ### ### ### ### 14.8
2021-Dec-01 Wed ### 28.72 ### 28.47 ### ### ### ### 14.8
2021-Nov-30 Tue ### 29 28.21 ### ### 38,579,477 1.3 71.7 14.9
2021-Nov-29 Mon 28.86 ### 28.58 ### 482,784 13,986,252 0.2 ### 15.1
2021-Nov-26 Fri 30.25 30.25 28.88 ### ### ### -3.6 27.0 15.2
2021-Nov-25 Thu 30.73 30.8 ### 30.24 ### ### ### ### 15.8
2021-Nov-24 Wed ### ### 30.45 ### 544,446 16,809,770 ### 34.8 16.0
2021-Nov-23 Tue ### 30.77 ### ### ### ### ### 86.4 ###
2021-Nov-22 Mon 30.58 30.58 ### ### 445,588 13,485,720 -1.4 ### 15.7
2021-Nov-19 Fri ### 30.59 ### 30.25 543,225 16,448,853 ### ### 15.8
2021-Nov-18 Thu ### 30.45 ### 30.26 526,029 15,807,171 2.1 84.5 ###
2021-Nov-17 Wed ### 30.83 ### ### ### 17,653,951 ### 71.8 15.8
2021-Nov-16 Tue 29.8 ### 29.8 ### 686,220 ### 1.9 ### 15.8
2021-Nov-15 Mon 30.27 30.78 ### ### ### 23,727,059 ### 38.5 15.7
2021-Nov-12 Fri ### ### ### 30.83 682,859 20,844,270 ### ### 16.1
2021-Nov-11 Thu 30.49 ### ### 30.25 588,987 17,855,140 -0.8 33.7 15.8
2021-Nov-10 Wed 31.23 31.5 30.77 ### 542,628 16,894,722 -1.1 37.6 ###
2021-Nov-09 Tue 31.78 31.78 ### 31.2 423,583 13,332,274 -1.8 23.8 16.3
2021-Nov-08 Mon ### ### 31.44 31.8 ### ### ### ### 16.6
2021-Nov-05 Fri ### 32.26 31.77 ### ### 26,120,750 ### 36.8 ###
2021-Nov-04 Thu 31.41 ### ### 31.82 ### ### ### 78.9 16.6
2021-Nov-03 Wed 31.42 31.42 ### 31.21 727,345 22,671,343 ### 38.7 16.3
2021-Nov-02 Tue ### ### 30.76 30.84 454,426 ### -0.4 46.1 16.1
2021-Nov-01 Mon ### ### ### ### 514,570 15,902,785 ### 45.7 ###
2021-Oct-29 Fri 30.75 ### 30.51 30.55 602,085 ### -0.7 ### ###
2021-Oct-28 Thu ### ### ### ### ### 21,512,444 ### 71.3 ###
2021-Oct-27 Wed 31.46 31.55 30.985 31.21 ### ### ### ### 16.3
2021-Oct-26 Tue 31.5 ### ### 31.26 376,656 ### ### 37.1 ###
2021-Oct-25 Mon ### 31.43 ### 31.26 ### 19,435,647 0.4 ### ###
2021-Oct-22 Fri ### 31.29 ### ### ### ### ### 66.8 ###
2021-Oct-21 Thu 31.49 ### ### ### ### 36,152,423 ### ### ###
2021-Oct-20 Wed 31.2 ### ### 31.24 ### ### 0.1 69.9 ###
2021-Oct-19 Tue 30.75 ### 30.59 30.82 1,543,443 ### 0.2 66.0 16.1
2021-Oct-18 Mon 30.87 ### 30.53 30.7 765,872 ### -0.6 ### ###
2021-Oct-15 Fri ### ### ### ### ### 24,760,350 ### ### 15.9
2021-Oct-14 Thu 30.56 ### 30.4 ### ### 27,845,354 ### ### 16.0
2021-Oct-13 Wed ### ### ### ### 1,867,257 56,577,887 ### 68.0 ###
2021-Oct-12 Tue ### ### 29.71 ### 1,492,689 ### ### ### ###
2021-Oct-11 Mon ### ### 29.82 ### ### ### ### 39.6 15.6
2021-Oct-08 Fri 29 ### 28.77 ### ### 31,422,054 0.6 ### 15.2
2021-Oct-07 Thu 28.89 ### ### 28.8 1,694,351 48,941,328 ### ### ###
2021-Oct-06 Wed ### ### ### 28.48 1,003,057 ### ### 40.2 ###
2021-Oct-05 Tue 28.25 29.2 28.25 ### ### 18,953,645 1.4 84.2 ###
2021-Oct-04 Mon 28.25 ### ### ### 718,182 20,335,323 1.3 ### ###
2021-Oct-01 Fri ### ### ### ### ### 20,016,072 ### 93.5 14.6
2021-Sep-30 Thu 27.43 ### ### ### 815,482 22,592,928 ### 76.7 14.6
2021-Sep-29 Wed 27.24 27.73 ### ### ### ### 0.3 ### 14.2
2021-Sep-28 Tue ### ### ### 27.82 ### 16,308,673 1.6 87.8 ###
2021-Sep-27 Mon ### ### ### 27.79 ### ### -0.6 ### 14.5
2021-Sep-24 Fri ### ### 27.48 ### 715,881 19,965,921 -1.1 33.4 ###
2021-Sep-23 Thu ### ### ### 27.83 426,571 11,805,352 ### 72.5 14.5
2021-Sep-22 Wed 26.4 27.59 26.23 ### 715,129 19,244,121 ### 88.5 14.3
2021-Sep-21 Tue ### ### ### ### 827,678 ### 3.4 ### 14.0
2021-Sep-20 Mon ### ### ### ### ### 15,934,949 ### ### 13.6
2021-Sep-17 Fri 27.51 ### ### ### 2,889,882 ### ### 29.4 ###
2021-Sep-16 Thu 27.25 ### 27.25 27.88 906,680 ### ### ### ###
2021-Sep-15 Wed ### ### 27.58 ### ### 20,622,658 ### ### ###
2021-Sep-14 Tue 27.57 ### 27.57 ### 1,050,888 ### ### 78.1 14.6
2021-Sep-13 Mon ### ### ### 27.43 730,925 ### ### ### ###
2021-Sep-10 Fri 27.24 27.4 ### ### ### ### ### ### ###
2021-Sep-09 Thu 27.7 27.775 26.73 ### 939,925 ### ### ### 14.1
2021-Sep-08 Wed ### ### 27.48 27.72 ### 21,466,172 ### 72.0 14.4
2021-Sep-07 Tue 27.57 ### 27.47 ### 587,353 ### ### ### ###
2021-Sep-06 Mon ### ### 27.43 ### ### ### ### ### ###
2021-Sep-03 Fri 28 28.7 ### 28.24 793,575 ### 0.9 67.5 14.7
2021-Sep-02 Thu ### ### ### ### 694,951 ### 0.1 ### ###
2021-Sep-01 Wed 27.48 ### 27.43 ### 866,470 24,031,545 ### 80.7 14.6
2021-Aug-31 Tue 28 28 ### 27.56 ### ### -1.6 ### 14.4
2021-Aug-30 Mon ### ### 27.83 ### 693,049 19,457,350 ### ### 14.6
2021-Aug-27 Fri 27.4 ### 27.4 ### ### ### 1.8 ### ###
2021-Aug-26 Thu ### ### 27.24 27.48 687,478 ### -1.9 ### 14.3
2021-Aug-25 Wed 27.78 ### 27.55 27.87 778,377 21,615,529 0.3 65.4 14.5
2021-Aug-24 Tue 26.24 ### ### 27.29 1,717,378 45,922,687 ### ### ###
2021-Aug-23 Mon 26.28 26.7 25.76 26.22 ### ### -0.2 35.5 ###
2021-Aug-20 Fri 27.45 27.77 ### 27.53 ### ### ### ### 14.3
2021-Aug-19 Thu 27.85 ### ### 27.4 ### 36,393,049 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### 13,198,782 0.2 ### ###
2021-Aug-17 Tue ### 28.59 ### 28.29 ### ### ### 85.7 14.7
2021-Aug-16 Mon 28.28 28.48 ### ### 731,843 ### -0.4 ### ###
2021-Aug-13 Fri 28.4 28.71 ### 28.5 1,292,423 36,743,585 0.4 ### ###
2021-Aug-12 Thu 28.4 ### ### 28.44 ### ### 0.1 ### 14.8
2021-Aug-11 Wed ### ### ### ### ### 37,400,556 -0.1 ### 14.7
2021-Aug-10 Tue 28.25 28.41 ### ### ### 12,338,941 -0.8 31.4 ###
2021-Aug-09 Mon ### ### ### ### ### 17,324,851 ### 21.3 ###
2021-Aug-06 Fri ### 29.26 28.45 ### ### ### 0.4 ### 15.1
2021-Aug-05 Thu 28.79 29 ### 28.78 341,454 ### ### 43.9 ###
2021-Aug-04 Wed 28.5 28.89 28.44 28.78 ### 14,818,658 1.0 ### ###
2021-Aug-03 Tue 28.5 28.85 28.46 28.57 385,145 11,036,329 0.2 ### ###
2021-Aug-02 Mon 28.2 ### 28.2 ### 460,670 13,193,588 2.6 ### 15.1
2021-Jul-30 Fri 28.4 28.84 ### 28.25 758,455 21,627,344 -0.5 ### ###
2021-Jul-29 Thu 28.25 28.55 ### 28.48 585,086 16,563,784 ### 69.4 ###
2021-Jul-28 Wed 28.8 28.89 ### 28.2 ### ### -2.1 25.3 14.7
2021-Jul-27 Tue 28.5 ### 28.24 28.75 ### 24,215,480 0.9 ### 15.0
2021-Jul-26 Mon ### ### ### ### ### 16,831,528 -2.2 ### 14.7
     Prev Section Enhanced    Basic Format Daily Prices for ALD    Bottom Next Section
Basic Prices for ALD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:03:16 thru 2022-01-29 09:03:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000