(ALD) ALLIED GOLD MINING PLC home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-20 19:22:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALD) ALLIED GOLD MINING PLC home page...

TOC Company Info for ALD Fundamental

Company Details for (ALD) ALLIED GOLD MINING PLC

Listing Code	ALD
Listing Name	ALLIED GOLD MINING PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 08 18:56:24 EST 2012
ISIN Name	ALLIED GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALD4

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for ALD .. Friday 31st August 2012

ALD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 08 18:56:24 EST 2012

Company Fundamental Data News

More Historic Detail for Company ALD

Fundamental Data for (ALD) ALLIED GOLD MINING PLC

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	2.48	2.48	###	###	0.645
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	9.21	9.21	###	###	###
Earnings/Share (EPS)	0.27	0.27	0.27	0.27	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.48	2.48	###	###	###
Year Low	2.28	2.28	###	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	1.59	1.59	1.59	1.59	8.76
No. Employees	5	5	5	5	5
52Week High	4	4	4	4	0.76
52Week Low	0.45	0.45	0.43	0.43	0.29

Fundamental News for ALD Options

Score Company ALD for Ownership

News Details for (ALD) ALLIED GOLD MINING PLC

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-09-10	^{2018-12-12 21:26 GMT,} Price Closed at $2.2	0
Price range $0.11 -> $4, for Dates 2003-Dec-08 Mon -> 2012-Aug-31 Fri
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2011-06-21	^{2012-06-12 13:42 GMT,} Name change (ALD) Name Change from (Allied Gold Limi
Old Company Code(ALD), Name(Allied Gold Limited) changed. New Name(Allied Gold Mining PLC)
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2003-12-08	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 8 December 2003

News Options owned by ALD Warrants

No OPTIONS for company (ALD) ALLIED GOLD MINING PLC.

Options Warrants owned by ALD Charting

No Warrants for company (ALD) ALLIED GOLD MINING PLC.

Warrants Price Charting Ext_Verification

Various chartings for (ALD) ALLIED GOLD MINING PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALD

Weekly Format Enhanced Daily Prices for ALD Basic

End of day Prices (Enhanced format),

last 120 Days for (ALD) ALLIED GOLD MINING PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.27
2012-Sep-10 Mon	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-07 Fri	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-06 Thu	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-05 Wed	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-04 Tue	2.2	2.2	2.2	2.2	0				8.1
2012-Sep-03 Mon	2.2	2.2	2.2	2.2	0				8.1
2012-Aug-31 Fri	###	2.23	###	2.2	###	###	###	79.1	8.1
2012-Aug-30 Thu	2.2	2.24	2.2	2.22	###	2,397,844	###	###	8.2
2012-Aug-29 Wed	2.21	2.25	2.21	2.23	###	###	###	79.9	###
2012-Aug-28 Tue	2.24	2.29	2.21	2.24	###	###	###	74.9	###
2012-Aug-27 Mon	2.25	###	2.25	2.27	###	3,185,189	0.9	82.0	8.4
2012-Aug-24 Fri	2.21	2.25	2.2	2.25	1,310,629	2,916,149	###	###	###
2012-Aug-23 Thu	###	2.25	###	2.24	1,232,748	###	###	###	###
2012-Aug-22 Wed	###	###	###	###	628,178	###	###	30.1	7.9
2012-Aug-21 Tue	###	###	###	###	###	1,871,654	###	82.3	###
2012-Aug-20 Mon	###	###	###	###	323,770	###	###	69.0	7.8
2012-Aug-17 Fri	###	###	###	###	###	###	2.5	79.1	###
2012-Aug-16 Thu	###	###	###	2.045	238,823	###	-2.2	13.8	7.6
2012-Aug-15 Wed	###	###	###	###	###	1,669,778	2.4	87.8	7.8
2012-Aug-14 Tue	###	###	###	###	###	###	-0.5	###	7.8
2012-Aug-13 Mon	###	###	###	###	###	211,180	###	73.8	7.8
2012-Aug-10 Fri	###	###	###	###	789,224	1,657,370	###	###	7.8
2012-Aug-09 Thu	###	###	###	###	###	889,329	###	###	###
2012-Aug-08 Wed	###	###	###	###	308,721	652,944	1.0	77.5	###
2012-Aug-07 Tue	###	###	###	###	439,924	###	###	###	7.8
2012-Aug-06 Mon	###	###	###	###	###	###	###	76.3	7.8
2012-Aug-03 Fri	###	###	###	###	303,784	636,427	1.4	###	7.8
2012-Aug-02 Thu	###	###	###	###	252,670	###	1.4	79.6	7.8
2012-Aug-01 Wed	###	###	###	###	673,842	1,398,222	0.5	79.3	###
2012-Jul-30 Mon	###	###	###	###	###	314,828	###	72.5	7.8
2012-Jul-27 Fri	###	###	###	###	461,255	975,554	###	19.1	###
2012-Jul-26 Thu	###	###	###	###	384,926	816,043	1.0	###	###
2012-Jul-25 Wed	###	###	###	###	###	423,788	1.4	###	7.9
2012-Jul-24 Tue	###	###	###	###	481,057	###	1.0	81.8	###
2012-Jul-23 Mon	###	###	###	###	###	###	###	###	7.8
2012-Jul-20 Fri	###	###	###	###	###	###	0.5	70.3	###
2012-Jul-19 Thu	###	###	###	###	1,221,089	###	###	73.9	7.6
2012-Jul-18 Wed	###	###	###	###	1,221,623	2,504,327	###	78.9	7.5
2012-Jul-17 Tue	###	###	###	###	###	2,309,286	###	###	7.4
2012-Jul-16 Mon	1.975	###	1.975	2	###	###	###	86.0	7.4
2012-Jul-13 Fri	###	###	###	###	###	3,898,756	-0.7	###	7.4
2012-Jul-12 Thu	###	###	###	###	###	###	###	14.5	7.5
2012-Jul-11 Wed	###	###	###	###	###	1,316,185	-0.5	29.2	7.8
2012-Jul-10 Tue	###	2.2	###	###	###	898,940	###	34.9	###
2012-Jul-09 Mon	###	2.23	###	2.23	###	###	3.2	###	###
2012-Jul-06 Fri	2.25	2.25	###	2.2	313,758	694,973	-2.2	12.4	8.1
2012-Jul-05 Thu	2.2	2.28	###	2.24	###	1,232,320	###	###	###
2012-Jul-04 Wed	2.2	2.22	###	2.2	###	###	###	60.5	8.1
2012-Jul-03 Tue	###	2.2	###	###	3,465,977	7,434,520	###	91.0	8.1
2012-Jul-02 Mon	###	2.26	###	###	3,063,142	6,677,649	-1.8	###	###
2012-Jun-29 Fri	###	###	###	###	###	3,943,577	14.4	###	8.5
2012-Jun-28 Thu	1.45	1.45	1.43	###	66,888	###	###	28.5	5.3
2012-Jun-27 Wed	1.455	1.46	###	1.45	82,250	119,056	-0.3	###	###
2012-Jun-26 Tue	1.49	1.49	###	1.455	60,651	###	-2.3	20.4	5.4
2012-Jun-25 Mon	1.45	1.49	###	1.485	240,671	351,981	###	###	5.5
2012-Jun-22 Fri	1.525	1.525	1.42	1.46	###	###	###	8.5	5.4
2012-Jun-21 Thu	1.57	1.57	1.53	###	55,671	###	-2.2	20.4	5.7
2012-Jun-20 Wed	1.58	1.58	1.53	1.53	###	###	###	###	###
2012-Jun-19 Tue	1.55	1.58	1.53	1.57	###	###	###	83.0	5.8
2012-Jun-18 Mon	1.59	###	1.55	1.585	###	184,383	###	25.8	###
2012-Jun-15 Fri	1.57	1.59	1.54	1.59	127,426	199,421	1.3	80.1	5.9
2012-Jun-14 Thu	1.555	1.59	###	1.57	76,057	###	###	83.2	5.8
2012-Jun-13 Wed	###	###	1.55	1.555	104,150	165,077	###	10.8	###
2012-Jun-12 Tue	###	###	###	###	###	###	###	###	6.0
2012-Jun-08 Fri	###	1.7	1.675	1.675	13,387	###	###	39.7	###
2012-Jun-07 Thu	1.7	1.745	###	1.7	###	###	###	###	###
2012-Jun-06 Wed	###	1.755	###	###	###	###	###	###	###
2012-Jun-05 Tue	###	###	###	###	###	107,278	###	75.2	6.2
2012-Jun-04 Mon	###	###	###	1.645	11,572	###	###	41.1	6.1
2012-Jun-01 Fri	1.59	###	1.58	1.59	21,978	###	###	77.7	5.9
2012-May-31 Thu	1.55	1.58	1.55	1.58	###	###	###	###	###
2012-May-30 Wed	###	###	1.57	###	###	###	###	17.3	5.9
2012-May-29 Tue	###	###	1.59	###	###	71,971	1.6	###	###
2012-May-28 Mon	1.58	###	1.58	###	###	90,426	###	###	5.9
2012-May-25 Fri	###	###	1.55	1.55	###	###	-4.3	7.3	###
2012-May-24 Thu	###	###	1.575	###	###	53,153	###	17.3	###
2012-May-23 Wed	###	###	###	###	35,053	58,976	-1.5	26.4	###
2012-May-22 Tue	###	###	###	1.74	###	###	###	###	6.4
2012-May-21 Mon	1.7	1.85	1.7	1.845	###	###	8.5	###	###
2012-May-18 Fri	###	###	###	1.655	###	86,150	###	82.5	###
2012-May-17 Thu	1.75	1.77	1.7	1.7	###	435,543	-2.9	###	###
2012-May-16 Wed	1.75	1.75	1.72	1.72	14,182	###	###	###	###
2012-May-15 Tue	1.79	1.86	1.79	1.85	27,927	###	3.4	###	###
2012-May-14 Mon	1.85	###	1.85	###	34,657	64,981	###	###	###
2012-May-11 Fri	1.85	###	1.845	1.85	25,649	47,578	###	70.9	###
2012-May-10 Thu	###	###	###	###	###	###	###	11.9	###
2012-May-09 Wed	###	###	###	###	56,144	###	###	85.3	7.2
2012-May-08 Tue	###	###	###	###	###	73,479	###	75.9	###
2012-May-07 Mon	###	###	###	###	###	117,520	-4.3	16.5	###
2012-May-04 Fri	###	###	###	###	###	###	-2.3	19.1	7.8
2012-May-03 Thu	###	###	###	###	###	181,049	###	###	###
2012-May-02 Wed	1.86	###	1.86	###	72,381	138,428	5.4	95.3	###
2012-May-01 Tue	###	1.88	###	1.84	99,978	###	4.2	94.1	6.8
2012-Apr-30 Mon	1.655	1.71	1.655	1.71	17,222	28,976	3.3	###	###
2012-Apr-27 Fri	1.71	1.71	###	###	11,021	18,570	###	###	6.2
2012-Apr-26 Thu	1.7	1.72	1.685	1.685	###	89,144	-0.9	29.9	###
2012-Apr-24 Tue	1.72	1.72	1.7	1.72	42,855	73,282	###	###	###
2012-Apr-23 Mon	1.75	1.75	1.725	1.74	34,676	60,249	-0.6	###	6.4
2012-Apr-20 Fri	1.755	1.755	1.725	1.74	###	84,388	-0.9	23.8	6.4
2012-Apr-19 Thu	1.73	1.75	1.73	1.75	25,554	###	1.2	###	###
2012-Apr-18 Wed	1.7	1.7	###	###	7,750	12,981	-2.9	10.2	###
2012-Apr-17 Tue	1.755	1.755	1.72	1.72	###	31,957	###	###	###
2012-Apr-16 Mon	1.77	1.77	1.75	1.755	###	###	-0.8	24.3	6.5
2012-Apr-13 Fri	1.745	1.745	###	1.74	40,150	###	-0.3	27.1	6.4
2012-Apr-12 Thu	1.75	1.75	1.74	1.745	75,975	132,576	-0.3	26.7	###
2012-Apr-11 Wed	1.74	1.75	1.73	###	###	###	-0.3	34.2	6.4
2012-Apr-10 Tue	1.75	1.78	1.72	1.78	26,525	###	###	88.5	6.6
2012-Apr-05 Thu	1.785	1.79	1.775	1.785	35,042	###	###	69.9	###
2012-Apr-04 Wed	1.76	1.785	1.76	1.785	31,486	###	1.4	83.9	###
2012-Apr-03 Tue	1.77	1.79	###	1.775	51,786	92,049	0.3	###	6.6
2012-Apr-02 Mon	1.785	1.785	1.78	1.78	8,489	###	-0.3	###	6.6
2012-Mar-30 Fri	1.77	1.8	###	1.8	###	260,123	###	80.4	###
2012-Mar-29 Thu	1.75	1.8	1.725	1.77	383,959	676,727	1.1	82.9	6.6
2012-Mar-28 Wed	1.84	1.845	1.775	1.8	162,528	294,175	-2.2	###	###
2012-Mar-27 Tue	1.86	1.88	1.86	1.87	###	218,249	###	74.1	6.9
2012-Mar-26 Mon	###	###	1.885	1.89	###	243,081	-0.5	25.6	7.0
2012-Mar-23 Fri	1.875	1.89	1.875	1.88	135,329	254,756	###	69.7	###
2012-Mar-22 Thu	1.875	###	1.86	1.88	287,544	540,582	###	###	###
2012-Mar-21 Wed	1.89	1.89	1.875	1.875	282,847	532,459	###	###	6.9
2012-Mar-20 Tue	###	###	1.86	1.88	150,658	###	-1.1	26.0	###

Enhanced Basic Format Daily Prices for ALD Bottom

Basic Prices for ALD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALD) ALLIED GOLD MINING PLC home page...

Company Details for (ALD) ALLIED GOLD MINING PLC

Fundamental Data for (ALD) ALLIED GOLD MINING PLC

News Details for (ALD) ALLIED GOLD MINING PLC

No OPTIONS for company (ALD) ALLIED GOLD MINING PLC.

No Warrants for company (ALD) ALLIED GOLD MINING PLC.

Various chartings for (ALD) ALLIED GOLD MINING PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALD) ALLIED GOLD MINING PLC home page...

Company Details for (ALD) ALLIED GOLD MINING PLC

Fundamental Data for (ALD) ALLIED GOLD MINING PLC

News Details for (ALD) ALLIED GOLD MINING PLC

No OPTIONS for company (ALD) ALLIED GOLD MINING PLC.

No Warrants for company (ALD) ALLIED GOLD MINING PLC.

Various chartings for (ALD) ALLIED GOLD MINING PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom