(ALG) ARDENT LEISURE GROUP LIMITED home page - Stock Trading Printable OzSuper

(ALG) ARDENT LEISURE GROUP LIMITED home page...

TOC Company Info for ALG Fundamental

Listing Code	ALG
Listing Name	ARDENT LEISURE GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Dec 15 12:20:32 AEDT 2023
ISIN Name	ALAMAR RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALG7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ALG .. Friday 15th December 2023

ALG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 15 12:20:32 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company ALG

DATE	###	###	###	###	###	###
SHARE PRICE		0.425	0.47	0.53	###	0.455
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.74	0.74	0.74	0.74	1.445
Year Low		0.41	0.43	0.43	0.43	0.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.74	0.74	0.74	0.74	1.445
52Week Low		0.41	0.43	0.43	0.43	0.43

Fundamental News for ALG Options

Score Company ALG for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-18	^{2024-02-09 01:24 GMT,} Name change Change of Company Code (ALG) > (CEH)	0
Ardent Leisure Group Limited... New Code (CEH) Coast Entertainment Holdings Limited
2	< an >	2023-12-15	^{2024-04-16 12:42 GMT,} Price Closed at $0.445	3
Price range $0.105 -> $1.745, for Dates 1996-Jul-03 Wed -> 2023-Dec-15 Fri
3	< an	2011-05-16	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ALG ) > (MUB )	0
Alamar Resources Limited... New Code (MUB) Mongolian Resource Corporation Ltd

News Options owned by ALG Warrants

No OPTIONS for company (ALG) ARDENT LEISURE GROUP LIMITED.

Options Warrants owned by ALG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ALGKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
2	ALGKOR	###	MINI Put	###	1	1.5982	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALG) ARDENT LEISURE GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.745	25,921,285	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALG

Weekly Format Enhanced Daily Prices for ALG Basic

End of day Prices (Enhanced format),

last 120 Days for (ALG) ARDENT LEISURE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2023-Dec-15 Fri	0.455	0.46	0.43	0.445	###	###	###	###	-11.1
2023-Dec-14 Thu	0.44	0.46	0.44	0.455	###	552,087	###	###	-11.4
2023-Dec-13 Wed	0.4375	0.445	0.4325	0.44	###	329,980	0.6	###	###
2023-Dec-12 Tue	0.45	0.45	###	0.44	964,446	###	-2.2	23.7	###
2023-Dec-11 Mon	0.455	0.455	0.44	0.45	###	355,689	###	30.4	-11.3
2023-Dec-08 Fri	0.44	###	###	0.45	1,397,180	###	2.3	###	-11.3
2023-Dec-07 Thu	0.44	0.4525	0.44	0.45	779,559	347,878	2.3	###	-11.3
2023-Dec-06 Wed	###	0.45	###	0.445	###	2,157,556	7.2	93.6	-11.1
2023-Dec-05 Tue	0.425	0.425	###	###	###	1,220,589	-2.4	###	-10.4
2023-Dec-04 Mon	0.42	0.43	0.42	0.43	###	###	2.4	###	-10.8
2023-Dec-01 Fri	0.425	###	0.42	0.42	672,440	###	-1.2	26.1	-10.5
2023-Nov-30 Thu	0.42	0.43	###	0.425	1,760,449	743,789	###	###	-10.6
2023-Nov-29 Wed	0.42	0.42	0.41	###	###	###	###	27.3	-10.4
2023-Nov-28 Tue	0.42	0.42	###	###	2,516,251	###	###	23.6	-10.4
2023-Nov-27 Mon	###	###	0.41	0.41	552,450	227,885	###	###	-10.3
2023-Nov-24 Fri	0.43	0.43	###	###	2,716,476	###	-3.5	11.2	-10.4
2023-Nov-23 Thu	0.43	###	###	0.42	1,805,984	767,543	-2.3	20.1	-10.5
2023-Nov-22 Wed	0.4325	0.44	0.4225	###	###	###	0.6	78.0	-10.9
2023-Nov-21 Tue	0.44	0.44	0.43	0.43	###	530,441	-2.3	17.7	-10.8
2023-Nov-20 Mon	0.44	0.445	0.43	###	###	682,920	###	32.5	-10.9
2023-Nov-17 Fri	0.45	0.45	###	###	2,035,855	###	###	###	-10.9
2023-Nov-16 Thu	0.45	0.45	0.44	0.44	159,181	###	-2.2	###	###
2023-Nov-15 Wed	###	0.45	###	0.45	###	375,844	3.4	###	-11.3
2023-Nov-14 Tue	###	###	0.43	0.43	372,779	161,226	-1.1	21.4	-10.8
2023-Nov-13 Mon	0.445	0.455	###	###	341,526	151,979	-2.2	###	-10.9
2023-Nov-10 Fri	0.45	0.45	0.44	0.44	379,429	168,845	-2.2	19.9	###
2023-Nov-09 Thu	0.445	0.45	0.44	0.445	###	###	###	70.6	-11.1
2023-Nov-08 Wed	0.445	###	0.44	0.445	2,227,958	1,008,150	###	###	-11.1
2023-Nov-07 Tue	0.46	###	0.455	0.46	###	319,879	###	###	-11.5
2023-Nov-06 Mon	0.48	0.48	0.46	0.46	618,684	290,781	###	11.2	-11.5
2023-Nov-03 Fri	0.46	0.48	0.46	0.47	524,772	246,642	2.2	###	-11.8
2023-Nov-02 Thu	0.455	###	0.455	0.46	472,754	###	###	72.5	-11.5
2023-Nov-01 Wed	###	###	0.45	0.455	619,449	###	-2.2	21.7	-11.4
2023-Oct-31 Tue	###	0.47	0.45	0.45	###	###	-3.2	###	-11.3
2023-Oct-30 Mon	0.46	0.47	0.455	0.455	204,456	###	-1.1	29.3	-11.4
2023-Oct-27 Fri	0.485	0.485	###	0.47	639,420	303,724	###	###	-11.8
2023-Oct-26 Thu	0.47	0.48	0.4675	0.475	433,245	205,249	###	###	-11.9
2023-Oct-25 Wed	0.48	0.485	0.47	0.47	###	###	-2.1	###	-11.8
2023-Oct-24 Tue	0.47	0.475	0.46	###	###	###	###	24.8	-11.6
2023-Oct-23 Mon	0.47	0.47	0.455	0.46	183,421	###	-2.1	23.5	-11.5
2023-Oct-20 Fri	0.48	0.48	0.46	0.46	###	###	###	10.3	-11.5
2023-Oct-19 Thu	0.475	0.475	###	0.47	167,944	###	-1.1	###	-11.8
2023-Oct-18 Wed	0.49	0.49	###	0.48	###	###	-2.0	###	###
2023-Oct-17 Tue	0.49	0.49	###	###	###	106,849	###	8.5	-11.6
2023-Oct-16 Mon	0.49	0.5	0.475	0.48	###	###	-2.0	26.6	###
2023-Oct-13 Fri	0.485	0.5	0.48	0.49	###	###	###	80.7	-12.3
2023-Oct-12 Thu	0.48	0.485	###	0.485	###	316,254	1.0	77.7	-12.1
2023-Oct-11 Wed	0.475	0.49	0.475	0.49	340,355	164,221	3.2	87.0	-12.3
2023-Oct-10 Tue	0.47	0.48	###	0.475	###	###	###	###	-11.9
2023-Oct-09 Mon	0.455	0.48	0.455	0.48	384,244	###	###	93.5	###
2023-Oct-06 Fri	0.45	0.47	0.445	0.455	###	543,755	###	###	-11.4
2023-Oct-05 Thu	0.455	0.46	0.45	0.455	###	851,489	###	66.4	-11.4
2023-Oct-04 Wed	0.455	0.455	###	0.45	1,534,021	###	###	###	-11.3
2023-Oct-03 Tue	###	0.47	0.455	0.46	###	###	-1.1	32.4	-11.5
2023-Oct-02 Mon	0.475	0.475	###	###	489,575	###	###	###	-11.6
2023-Sep-29 Fri	0.475	0.48	0.47	0.47	1,433,355	680,843	-1.1	22.1	-11.8
2023-Sep-28 Thu	0.48	0.485	0.475	0.475	###	245,182	-1.0	###	-11.9
2023-Sep-27 Wed	0.48	0.49	0.48	0.485	###	798,277	1.0	77.1	-12.1
2023-Sep-26 Tue	0.49	###	0.485	0.485	###	323,887	-1.0	33.7	-12.1
2023-Sep-25 Mon	###	0.5	0.4875	###	###	###	###	66.4	-12.4
2023-Sep-22 Fri	###	0.5	0.485	###	352,348	###	###	60.6	-12.4
2023-Sep-21 Thu	0.485	0.5	0.485	###	###	475,229	###	###	-12.4
2023-Sep-20 Wed	###	###	0.485	0.49	715,524	354,184	###	30.1	-12.3
2023-Sep-19 Tue	0.49	0.49	0.485	0.49	754,350	367,745	###	73.0	-12.3
2023-Sep-18 Mon	###	###	0.48	0.49	###	316,528	###	34.2	-12.3
2023-Sep-15 Fri	###	###	0.485	0.5	###	1,666,284	###	25.0	-12.5
2023-Sep-14 Thu	0.5	###	0.49	0.49	###	314,673	###	###	-12.3
2023-Sep-13 Wed	0.51	0.51	###	0.5	###	###	###	###	-12.5
2023-Sep-12 Tue	0.51	0.51	###	0.51	###	106,884	###	###	-12.8
2023-Sep-11 Mon	0.5	0.51	0.5	0.51	###	264,956	###	###	-12.8
2023-Sep-08 Fri	0.51	###	###	###	240,380	###	-1.0	###	-12.6
2023-Sep-07 Thu	0.52	0.52	0.5	0.5	720,128	###	-3.8	14.1	-12.5
2023-Sep-06 Wed	0.525	0.525	###	0.52	###	###	-1.0	###	###
2023-Sep-05 Tue	###	0.54	0.52	0.53	667,083	353,553	###	###	-13.3
2023-Sep-04 Mon	0.545	0.5475	0.54	0.54	836,043	###	###	###	-13.5
2023-Sep-01 Fri	0.54	0.545	0.5325	0.545	###	###	0.9	75.4	-13.6
2023-Aug-31 Thu	0.555	0.555	0.54	0.54	548,440	300,270	###	###	-13.5
2023-Aug-30 Wed	0.54	0.5575	0.54	0.555	348,626	###	2.8	###	-13.9
2023-Aug-29 Tue	0.56	0.5725	0.5525	0.555	###	###	###	27.0	-13.9
2023-Aug-28 Mon	###	0.575	0.55	0.57	###	784,577	0.9	###	-14.3
2023-Aug-25 Fri	0.52	0.57	0.52	###	###	2,166,773	8.7	###	-14.1
2023-Aug-24 Thu	0.53	0.53	0.52	0.53	###	###	###	###	-13.3
2023-Aug-23 Wed	0.5	0.525	0.5	0.525	1,010,658	###	###	###	-13.1
2023-Aug-22 Tue	###	###	0.485	0.485	466,021	228,350	-2.0	21.0	-12.1
2023-Aug-21 Mon	###	0.5	0.49	0.49	282,573	139,873	###	31.4	-12.3
2023-Aug-18 Fri	0.5	0.5	0.49	0.5	419,256	###	###	65.8	-12.5
2023-Aug-17 Thu	0.485	0.49	0.485	0.485	###	###	###	###	-12.1
2023-Aug-16 Wed	0.485	0.49	0.4825	0.49	426,344	###	###	79.4	-12.3
2023-Aug-15 Tue	0.485	###	0.485	0.49	361,070	176,924	###	77.8	-12.3
2023-Aug-14 Mon	###	###	0.485	0.485	###	525,625	-2.0	22.6	-12.1
2023-Aug-11 Fri	###	0.5025	###	0.5	###	316,123	###	###	-12.5
2023-Aug-10 Thu	0.49	0.5	0.49	0.5	###	293,445	2.0	###	-12.5
2023-Aug-09 Wed	0.49	0.5	0.49	###	###	###	1.0	80.6	-12.4
2023-Aug-08 Tue	0.5	0.5	0.485	0.49	###	214,288	###	###	-12.3
2023-Aug-07 Mon	0.5	###	0.5	###	###	###	###	81.2	-12.6
2023-Aug-04 Fri	0.5	###	###	0.5	625,455	312,727	###	67.1	-12.5
2023-Aug-03 Thu	0.51	0.51	0.5	0.5	###	###	###	###	-12.5
2023-Aug-02 Wed	###	0.52	0.5025	###	815,324	###	-1.9	###	-12.6
2023-Aug-01 Tue	0.52	0.52	###	###	###	580,488	###	###	-12.9
2023-Jul-31 Mon	###	0.525	0.51	###	457,046	236,521	###	###	-12.9
2023-Jul-28 Fri	0.52	0.53	0.51	###	###	###	###	29.1	-12.9
2023-Jul-27 Thu	0.5	0.53	0.4975	0.53	675,847	###	###	###	-13.3
2023-Jul-26 Wed	0.49	0.51	0.485	###	###	###	1.0	76.8	-12.4
2023-Jul-25 Tue	0.485	0.49	0.475	0.49	###	218,456	###	###	-12.3
2023-Jul-24 Mon	0.475	0.485	0.475	0.48	1,056,056	###	1.1	###	###
2023-Jul-21 Fri	0.47	0.48	0.4675	0.475	###	367,756	###	###	-11.9
2023-Jul-20 Thu	0.47	0.475	###	0.47	###	###	###	###	-11.8
2023-Jul-19 Wed	0.47	0.475	###	###	###	###	###	###	-11.6
2023-Jul-18 Tue	0.485	0.485	0.47	0.47	695,248	331,980	###	15.6	-11.8
2023-Jul-17 Mon	0.48	0.485	0.47	0.485	675,271	322,441	1.0	###	-12.1
2023-Jul-14 Fri	0.485	0.485	0.47	0.485	###	528,481	###	61.2	-12.1
2023-Jul-13 Thu	0.48	0.485	0.475	0.48	1,201,924	576,923	###	62.1	###
2023-Jul-12 Wed	0.475	0.485	0.46	0.475	###	###	###	73.6	-11.9
2023-Jul-11 Tue	###	0.5	0.475	0.48	###	854,247	###	13.5	###
2023-Jul-10 Mon	###	###	0.485	###	###	1,323,354	2.0	###	-12.6
2023-Jul-07 Fri	0.45	0.45	0.445	0.445	643,786	###	###	29.5	-11.1
2023-Jul-06 Thu	0.46	0.4625	0.445	0.46	###	322,780	###	76.8	-11.5
2023-Jul-05 Wed	0.46	0.47	0.455	0.46	291,970	###	###	70.4	-11.5
2023-Jul-04 Tue	0.46	0.47	0.46	###	280,643	###	1.1	68.4	-11.6
2023-Jul-03 Mon	0.455	0.475	0.455	0.47	###	247,675	###	###	-11.8

Enhanced Basic Format Daily Prices for ALG Bottom

Basic Prices for ALG

Server processing from 2024-04-26 23:25:14 thru 2024-04-26 23:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000