Various chartings for (ALG) ARDENT LEISURE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.745
| 25,921,285
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALG
|
Weekly    Format Enhanced Daily Prices for ALG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALG) ARDENT LEISURE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.086 |
2022-May-20 Fri
| 1.225
| ###
| ###
| 1.24
| ###
| 1,108,759
| 1.2
| ###
| -14.4 |
2022-May-19 Thu
| ###
| 1.24
| ###
| ###
| 1,111,745
| 1,353,549
| -2.4
| 18.0
| ### |
2022-May-18 Wed
| 1.26
| 1.28
| 1.245
| 1.26
| ###
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| 1.27
| 1.25
| 1.27
| ###
| 377,445
| ###
| ###
| -14.8 |
2022-May-16 Mon
| 1.25
| 1.275
| ###
| ###
| ###
| 579,557
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| 1.2
| 1.225
| ###
| ###
| ###
| 67.3
| -14.2 |
2022-May-12 Thu
| ###
| 1.22
| ###
| ###
| ###
| 2,065,124
| 0.4
| ###
| -13.9 |
2022-May-11 Wed
| 1.22
| 1.2325
| 1.185
| ###
| 1,571,477
| 1,899,522
| ###
| ###
| ### |
2022-May-10 Tue
| 1.255
| ###
| 1.21
| 1.23
| 1,733,720
| 2,145,478
| ###
| ###
| -14.3 |
2022-May-09 Mon
| 1.255
| ###
| 1.21
| 1.23
| 1,733,720
| 2,145,478
| ###
| ###
| -14.3 |
2022-May-06 Fri
| 1.24
| 1.27
| 1.225
| 1.27
| 1,491,689
| 1,860,882
| ###
| ###
| -14.8 |
2022-May-05 Thu
| 1.275
| 1.285
| 1.245
| 1.27
| ###
| 5,366,629
| ###
| 32.5
| -14.8 |
2022-May-04 Wed
| ###
| ###
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 1.285
| ###
| 1,311,042
| ###
| -1.9
| ###
| -15.2 |
2022-May-02 Mon
| ###
| ###
| ###
| 1.325
| 1,056,586
| 1,399,976
| -0.4
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,425,885
| 1,924,944
| 0.4
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 1.3175
| ###
| ###
| ###
| -2.2
| 23.7
| -15.3 |
2022-Apr-27 Wed
| ###
| ###
| 1.325
| ###
| ###
| 4,335,376
| -0.7
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,071,955
| -2.2
| ###
| -15.7 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,260,759
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| 1.4175
| 1.385
| ###
| ###
| 2,311,246
| -0.4
| 39.9
| -16.2 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,636,273
| ###
| ###
| -16.2 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,978,585
| ###
| ###
| -15.7 |
2022-Apr-14 Thu
| ###
| ###
| 1.325
| ###
| ###
| 2,152,282
| -0.7
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,382,876
| -2.9
| 12.6
| -15.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 1.345
| ###
| ###
| 0.4
| 79.2
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2022-Apr-08 Fri
| ###
| 1.385
| ###
| ###
| 3,319,724
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 1.42
| 1.345
| 1.375
| ###
| 17,779,642
| -1.1
| ###
| -16.0 |
2022-Apr-06 Wed
| ###
| ###
| 1.285
| ###
| ###
| 1,352,676
| -3.4
| ###
| -15.1 |
2022-Apr-05 Tue
| ###
| 1.385
| 1.3325
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -15.7 |
2022-Apr-01 Fri
| ###
| 1.3525
| ###
| ###
| ###
| ###
| ###
| 75.4
| -15.7 |
2022-Mar-31 Thu
| 1.345
| ###
| ###
| ###
| ###
| 750,543
| -0.7
| ###
| ### |
2022-Mar-30 Wed
| 1.325
| ###
| 1.325
| ###
| 1,636,326
| 2,204,949
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 1.3125
| 1.29
| ###
| ###
| 1,128,450
| -0.4
| 32.2
| ### |
2022-Mar-28 Mon
| ###
| ###
| 1.28
| ###
| 721,681
| ###
| -2.3
| ###
| ### |
2022-Mar-25 Fri
| ###
| 1.3175
| ###
| ###
| ###
| 558,420
| 1.2
| 76.5
| ### |
2022-Mar-24 Thu
| ###
| ###
| 1.285
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 65.8
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 299,484
| ###
| 8.4
| -15.2 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 1.325
| 520,177
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 1.28
| ###
| ###
| ###
| -2.3
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 1.28
| ###
| ###
| 1,331,240
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.325
| 1.325
| ###
| ###
| ###
| 2,803,026
| ###
| 35.2
| -15.2 |
2022-Mar-14 Mon
| ###
| ###
| 1.325
| 1.325
| 528,874
| ###
| -2.6
| 20.5
| ### |
2022-Mar-11 Fri
| 1.375
| ###
| ###
| ###
| 3,568,121
| ###
| ###
| ###
| -15.7 |
2022-Mar-10 Thu
| 1.4
| 1.46
| 1.4
| 1.4
| ###
| 2,798,389
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.385
| ###
| ###
| ###
| 748,249
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 1.41
| ###
| 1.355
| ###
| ###
| ###
| 25.0
| -15.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 1.4
| 2,351,342
| 3,356,540
| -6.4
| ###
| ### |
2022-Mar-04 Fri
| 1.545
| 1.55
| 1.47
| ###
| 1,101,725
| ###
| -2.6
| 29.4
| -17.5 |
2022-Mar-03 Thu
| ###
| 1.58
| 1.5
| 1.55
| ###
| ###
| -1.0
| 33.8
| ### |
2022-Mar-02 Wed
| 1.53
| ###
| ###
| 1.56
| 956,621
| 1,480,370
| ###
| 76.6
| ### |
2022-Mar-01 Tue
| 1.58
| 1.5975
| 1.54
| 1.55
| 839,372
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.5
| ###
| 1.475
| ###
| ###
| 9,683,940
| ###
| 95.3
| -18.6 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.57
| ###
| ###
| 15.4
| 99.1
| -18.3 |
2022-Feb-24 Thu
| 1.375
| 1.3775
| 1.29
| ###
| ###
| 1,176,922
| -2.5
| 46.5
| ### |
2022-Feb-23 Wed
| ###
| 1.42
| ###
| ###
| 789,521
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| 1.355
| ###
| 1.325
| 2,250,274
| 3,009,741
| -1.9
| 46.6
| ### |
2022-Feb-21 Mon
| 1.41
| 1.425
| ###
| ###
| ###
| ###
| -4.3
| ###
| -15.7 |
2022-Feb-18 Fri
| ###
| 1.42
| 1.3575
| 1.41
| 1,017,141
| 1,412,554
| 2.9
| ###
| -16.4 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 4,391,358
| ###
| ###
| 35.7
| -15.7 |
2022-Feb-16 Wed
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| 1.5
| ###
| -15.9 |
2022-Feb-15 Tue
| ###
| ###
| ###
| 1.345
| ###
| 1,343,351
| 0.7
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| 1.355
| ###
| 891,241
| ###
| ###
| -15.8 |
2022-Feb-11 Fri
| ###
| 1.41
| 1.385
| 1.385
| 968,625
| 1,353,653
| -1.4
| 33.4
| -16.1 |
2022-Feb-10 Thu
| ###
| 1.425
| ###
| ###
| ###
| 928,526
| ###
| ###
| ### |
2022-Feb-09 Wed
| 1.41
| ###
| ###
| 1.385
| ###
| 568,873
| -1.8
| 20.8
| -16.1 |
2022-Feb-08 Tue
| 1.345
| ###
| ###
| 1.385
| ###
| ###
| 3.0
| 86.2
| -16.1 |
2022-Feb-07 Mon
| ###
| 1.4
| ###
| ###
| ###
| 1,280,354
| 5.4
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 274,044
| ###
| 0.4
| ###
| -15.3 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 425,670
| ###
| -0.7
| 43.7
| ### |
2022-Feb-02 Wed
| ###
| ###
| 1.355
| ###
| ###
| ###
| ###
| 69.1
| ### |
2022-Feb-01 Tue
| 1.375
| 1.4
| ###
| ###
| 391,320
| ###
| ###
| ###
| -15.7 |
2022-Jan-31 Mon
| ###
| ###
| 1.2825
| ###
| 790,229
| ###
| 3.8
| ###
| -15.7 |
2022-Jan-28 Fri
| 1.24
| ###
| 1.22
| ###
| 761,449
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 1.24
| 1.28
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 1.26
| 1.26
| ###
| ###
| 1,724,984
| ###
| -2.0
| ###
| ### |
2022-Jan-24 Mon
| 1.27
| 1.29
| ###
| 1.26
| ###
| 1,647,073
| -0.8
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 1.27
| 1.27
| ###
| 1,245,145
| -3.8
| ###
| -14.8 |
2022-Jan-20 Thu
| ###
| ###
| 1.2725
| ###
| ###
| 800,687
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| 1.285
| ###
| 459,055
| ###
| -0.8
| ###
| -15.2 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 470,489
| 625,750
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| 1.3775
| 1.325
| 1.345
| ###
| 450,520
| 0.4
| 69.3
| ### |
2022-Jan-14 Fri
| ###
| 1.355
| ###
| ###
| 860,352
| ###
| -0.4
| 37.8
| -15.5 |
2022-Jan-13 Thu
| ###
| 1.3575
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.29
| ###
| 1.29
| ###
| 671,547
| ###
| 2.3
| 83.1
| -15.3 |
2022-Jan-11 Tue
| ###
| ###
| 1.275
| ###
| 910,871
| 1,181,855
| ###
| 22.8
| -15.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 1.325
| 1,192,253
| ###
| -2.6
| ###
| ### |
2022-Jan-07 Fri
| ###
| 1.375
| ###
| 1.375
| 1,093,672
| 1,468,254
| ###
| 88.6
| -16.0 |
2022-Jan-06 Thu
| ###
| 1.42
| 1.325
| ###
| 665,646
| ###
| -1.4
| 43.7
| ### |
2022-Jan-05 Wed
| ###
| ###
| 1.325
| ###
| 1,308,053
| 1,775,681
| 1.5
| ###
| ### |
2022-Jan-04 Tue
| ###
| 1.375
| 1.325
| ###
| 1,054,470
| ###
| ###
| 27.5
| -15.7 |
2021-Dec-31 Fri
| ###
| 1.375
| ###
| ###
| 537,172
| ###
| 0.7
| 70.8
| -15.7 |
2021-Dec-30 Thu
| 1.385
| ###
| ###
| ###
| ###
| 791,170
| -3.2
| 10.8
| ### |
2021-Dec-29 Wed
| ###
| 1.41
| 1.345
| ###
| ###
| 617,658
| 1.1
| 65.9
| -16.3 |
2021-Dec-24 Fri
| ###
| 1.4
| ###
| ###
| 203,156
| 278,323
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| 25.9
| ### |
2021-Dec-22 Wed
| ###
| ###
| 1.3425
| ###
| 227,422
| 311,283
| ###
| ###
| -15.9 |
2021-Dec-21 Tue
| 1.385
| ###
| ###
| 1.355
| 840,820
| ###
| ###
| 19.4
| -15.8 |
2021-Dec-20 Mon
| 1.41
| 1.43
| 1.375
| 1.4
| 815,951
| 1,144,371
| ###
| ###
| ### |
2021-Dec-17 Fri
| 1.45
| 1.47
| 1.41
| 1.46
| 557,752
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 1.44
| 1.48
| 1.43
| 1.48
| 574,287
| 835,587
| 2.8
| 87.7
| ### |
2021-Dec-15 Wed
| 1.41
| 1.485
| 1.41
| 1.45
| ###
| 531,975
| ###
| 91.8
| ### |
2021-Dec-14 Tue
| 1.45
| 1.455
| ###
| 1.45
| ###
| 2,519,747
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| 1.475
| 1.5
| 1.455
| 1.455
| 1,013,452
| 1,497,375
| -1.4
| 26.6
| -16.9 |
2021-Dec-10 Fri
| ###
| 1.475
| ###
| 1.475
| 1,364,746
| 1,972,057
| 2.8
| 85.7
| ### |
2021-Dec-09 Thu
| 1.46
| 1.4675
| 1.425
| 1.44
| ###
| 1,232,983
| -1.4
| ###
| -16.7 |
2021-Dec-08 Wed
| 1.45
| 1.475
| 1.41
| 1.46
| 812,889
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 1.42
| 1.445
| 1.3975
| 1.42
| 1,474,749
| 2,095,987
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.375
| ###
| 1.375
| ###
| ###
| 1,154,725
| ###
| 89.9
| -16.2 |
2021-Dec-03 Fri
| 1.42
| 1.425
| ###
| 1.385
| 633,651
| 885,527
| ###
| ###
| -16.1 |
2021-Dec-02 Thu
| ###
| 1.445
| 1.385
| ###
| 2,021,245
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.455
| 1.46
| 1.43
| 1.455
| 784,720
| 1,133,920
| ###
| ###
| -16.9 |
2021-Nov-30 Tue
| 1.41
| 1.48
| 1.4
| 1.455
| ###
| 1,489,547
| ###
| ###
| -16.9 |
2021-Nov-29 Mon
| 1.375
| ###
| 1.275
| 1.4
| 2,862,877
| 3,836,255
| ###
| 68.9
| ### |
2021-Nov-26 Fri
| 1.5
| 1.5
| 1.425
| 1.425
| 1,274,348
| ###
| ###
| 16.8
| ### |
2021-Nov-25 Thu
| 1.485
| 1.5025
| 1.455
| ###
| 650,341
| ###
| 0.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALG    Bottom  |
Basic Prices for ALG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 01:22:12 thru 2022-05-23 01:22:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|