(ALG) ARDENT LEISURE GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-23 00:53:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALG) ARDENT LEISURE GROUP LIMITED home page...

TOC Company Info for ALG Fundamental

Company Details for (ALG) ARDENT LEISURE GROUP LIMITED

Listing Code	ALG
Listing Name	ARDENT LEISURE GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Oct 22 19:28:57 AEDT 2019
ISIN Name	ALAMAR RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALG7

Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for ALG .. Monday 21st October 2019

ALG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 22 19:28:57 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ALG

Fundamental Data for (ALG) ARDENT LEISURE GROUP LIMITED

DATE	2011-10-28	###	2011-02-25	###	2010-12-24
SHARE PRICE		0.4	0.54	###	###
MARKET CAP		###	14058900.54	###	###
DIVIDEND YIELD			0		0
Price to Earnings (PE) Price/EPS			0		0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%			0		0
DEBT EQUITY			0		0
Net Tangible Assets (NTA)			0		0
DIV COVER			0		0
SHARE PRICE NTA			0		0
CVGI
FRANK
DIVPS			0		0
52 WK HI LAST%			###		38.88888889
52 WK LO LAST%			72.22222222		###
ALLORDS DIVYIELD			###		3.77
DIV YIELD ALLORDS DIV YIELD			0		0
ALLORDS PE			###		15.89
PE ALLORDSPE			0		0
EARNINGS YIELD BOND RATE			0		0
DIV YIELD BONDRATE			0		0
10 YEAR BOND YIELD			###		5.655
AUD			###		1.0071
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			0.56		0.475
LOWEST			###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0		0
DIVIDEND FRANKING			0		0
HIGHEST P
LOWEST P
STDEV
Year High		0.4	0.56	###	0.475
Year Low		0.4	###	###	###
Net Profit Margin%		-1044.84		###
Operating Margin%		-1044.84		###
Return on Avg Assets%		###		###
Return on Avg Equity%		-33.74		###
No. Employees
52Week High		0.56		0.5
52Week Low		###		###

Fundamental News for ALG Options

Score Company ALG for Ownership

News Details for (ALG) ARDENT LEISURE GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-27	^{2019-09-29 16:52 GMT,} Price Closed at $0.96	0
Price range $0.14 -> $1.675, for Dates 2008-Jul-29 Tue -> 2019-Sep-27 Fri
2	< an	2011-05-16	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (ALG ) > (MUB )	0
Alamar Resources Limited... New Code (MUB) Mongolian Resource Corporation Ltd

News Options owned by ALG Warrants

No OPTIONS for company (ALG) ARDENT LEISURE GROUP LIMITED.

Options Warrants owned by ALG Charting

Warrants for Company (ALG) ARDENT LEISURE GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALGKOB	2019-10-21	MINI Call	###	1	0.2951	A	CITIWARRANTS	COR
2	ALGKOC	2019-10-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	ALGKOP	2019-10-21	MINI Put	###	1	1.1644	A	CITIWARRANTS	COR
4	ALGKOR	2019-10-21	MINI Put	###	1	1.4959	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALG) ARDENT LEISURE GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.675	25,921,285	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALG

Weekly Format Enhanced Daily Prices for ALG Basic

End of day Prices (Enhanced format),

last 120 Days for (ALG) ARDENT LEISURE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2019-Oct-21 Mon	1.025	1.025	###	###	411,282	###	-2.0	18.5	-50.3
2019-Oct-18 Fri	###	1.025	###	1.025	1,569,149	1,565,226	5.7	94.6	-51.3
2019-Oct-17 Thu	###	###	###	###	###	###	1.6	###	-48.3
2019-Oct-16 Wed	###	###	###	0.945	492,256	460,259	###	###	-47.3
2019-Oct-15 Tue	0.925	###	###	###	###	###	-1.1	###	-45.8
2019-Oct-14 Mon	###	###	###	###	###	###	-0.5	###	-45.8
2019-Oct-11 Fri	0.925	0.925	###	###	###	###	-1.6	###	-45.5
2019-Oct-10 Thu	###	###	###	###	1,366,587	1,270,925	-3.7	###	-45.8
2019-Oct-09 Wed	0.955	###	###	###	1,265,274	1,198,847	###	15.3	-46.8
2019-Oct-08 Tue	###	0.975	0.955	###	###	579,125	###	70.7	-48.3
2019-Oct-07 Mon	###	###	###	###	229,440	###	###	###	-47.5
2019-Oct-04 Fri	###	###	0.947	###	936,088	897,240	###	25.2	-48.0
2019-Oct-03 Thu	0.945	0.977	###	###	###	###	###	87.2	-48.3
2019-Oct-02 Wed	###	###	0.945	0.945	957,459	914,373	-2.1	###	-47.3
2019-Oct-01 Tue	###	0.987	###	###	685,781	###	###	24.2	-48.0
2019-Sep-30 Mon	0.975	###	0.955	###	1,126,946	1,090,320	###	30.7	-48.5
2019-Sep-27 Fri	0.975	0.985	###	###	1,406,549	###	###	19.0	-48.0
2019-Sep-26 Thu	###	###	###	###	932,140	915,827	-2.0	###	-48.5
2019-Sep-25 Wed	###	###	0.975	0.975	1,259,358	###	###	22.5	-48.8
2019-Sep-24 Tue	###	###	###	###	1,377,450	1,377,450	-3.0	12.4	-49.0
2019-Sep-23 Mon	###	###	###	###	###	1,488,389	###	###	-50.3
2019-Sep-20 Fri	###	###	1.025	1.025	###	25,236,221	-1.4	21.7	-51.3
2019-Sep-19 Thu	1.025	###	1.025	###	1,787,485	###	0.5	73.4	-51.5
2019-Sep-18 Wed	###	###	1.025	###	946,978	###	-3.3	11.7	-51.5
2019-Sep-17 Tue	###	###	1.045	###	884,683	939,975	-2.8	###	-52.5
2019-Sep-16 Mon	###	###	###	###	1,211,024	1,283,685	1.4	###	-53.3
2019-Sep-13 Fri	###	1.085	###	1.055	1,092,145	###	###	26.0	-52.8
2019-Sep-12 Thu	1.055	###	1.045	###	1,472,786	###	-0.5	###	-52.5
2019-Sep-11 Wed	1	###	1	###	2,086,383	###	###	92.3	-52.5
2019-Sep-10 Tue	###	###	###	1	1,090,889	###	###	80.2	-50.0
2019-Sep-09 Mon	###	###	0.985	###	###	###	###	14.7	-49.5
2019-Sep-06 Fri	###	###	1	1	1,345,521	1,358,976	###	###	-50.0
2019-Sep-05 Thu	###	###	1	###	2,510,147	2,535,248	-1.5	18.8	-50.3
2019-Sep-04 Wed	###	1.025	1	1	1,167,973	1,182,572	###	16.7	-50.0
2019-Sep-03 Tue	###	1.045	###	1.025	885,526	###	###	73.1	-51.3
2019-Sep-02 Mon	###	###	###	###	961,140	992,377	-1.9	###	-51.0
2019-Aug-30 Fri	###	###	###	###	1,303,770	1,359,180	###	11.0	-51.5
2019-Aug-29 Thu	###	1.055	###	1.025	###	###	-2.4	###	-51.3
2019-Aug-28 Wed	###	###	###	1.055	1,553,056	###	###	###	-52.8
2019-Aug-27 Tue	###	1.185	###	###	###	###	-3.0	###	-55.8
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	-56.5
2019-Aug-23 Fri	1.175	###	###	1.185	817,246	###	0.9	77.4	-59.3
2019-Aug-22 Thu	1.2	###	###	###	270,476	###	###	###	-59.0
2019-Aug-21 Wed	###	1.227	###	###	###	###	-1.3	24.4	-59.0
2019-Aug-20 Tue	###	1.2	###	1.2	###	269,529	###	81.5	###
2019-Aug-19 Mon	###	###	###	###	318,447	371,786	###	90.6	-59.0
2019-Aug-16 Fri	###	###	###	###	###	###	-3.4	###	-56.0
2019-Aug-15 Thu	###	###	###	###	855,756	###	-6.1	4.4	-58.0
2019-Aug-14 Wed	###	###	1.24	1.25	250,283	313,479	-1.2	23.0	-62.5
2019-Aug-13 Tue	1.26	###	1.245	1.26	204,642	###	###	71.9	###
2019-Aug-12 Mon	1.24	1.27	1.24	###	660,426	###	###	###	-63.3
2019-Aug-09 Fri	###	1.24	###	1.24	632,723	###	2.1	80.7	###
2019-Aug-08 Thu	1.185	###	###	###	###	486,325	###	82.1	-60.8
2019-Aug-07 Wed	###	1.2	1.182	1.185	321,024	###	###	###	-59.3
2019-Aug-06 Tue	1.21	1.21	###	1.185	645,259	###	###	25.8	-59.3
2019-Aug-05 Mon	###	1.245	1.175	###	###	1,072,858	###	###	-60.8
2019-Aug-02 Fri	###	###	1.145	1.175	###	1,320,641	###	81.2	-58.8
2019-Aug-01 Thu	###	1.185	###	###	832,026	###	###	11.6	-57.0
2019-Jul-31 Wed	###	1.185	###	1.175	1,514,086	1,779,051	0.9	###	-58.8
2019-Jul-30 Tue	###	1.175	1.155	###	516,523	601,749	-0.4	34.2	-58.3
2019-Jul-29 Mon	###	###	###	1.155	###	451,957	###	###	-57.8
2019-Jul-26 Fri	###	###	1.145	1.145	372,753	430,529	###	32.0	-57.3
2019-Jul-25 Thu	###	1.175	###	###	###	###	###	###	-58.3
2019-Jul-24 Wed	1.145	###	###	###	###	###	###	###	-57.5
2019-Jul-23 Tue	1.155	1.155	1.125	###	368,152	###	###	###	-57.0
2019-Jul-22 Mon	###	1.142	###	###	521,489	###	###	###	-56.8
2019-Jul-19 Fri	###	###	###	###	###	###	2.7	###	-56.5
2019-Jul-18 Thu	###	###	1.045	###	543,386	582,781	###	###	-55.0
2019-Jul-17 Wed	###	###	1.055	###	571,728	613,178	-0.9	23.2	-53.5
2019-Jul-16 Tue	###	###	1.075	1.085	605,578	660,080	###	###	-54.3
2019-Jul-15 Mon	###	###	###	###	###	250,556	-1.8	21.4	-55.5
2019-Jul-12 Fri	###	###	1.125	###	###	###	###	###	-56.5
2019-Jul-11 Thu	###	1.147	###	###	454,874	###	-0.9	21.2	-56.5
2019-Jul-10 Wed	###	1.145	###	1.145	###	###	0.9	###	-57.3
2019-Jul-09 Tue	###	###	###	###	###	505,471	-0.4	32.7	-56.5
2019-Jul-08 Mon	###	1.155	###	###	###	723,353	###	###	-56.8
2019-Jul-05 Fri	###	###	###	###	453,554	507,980	###	74.2	-56.5
2019-Jul-04 Thu	###	###	1.085	###	597,685	658,947	###	81.6	-56.0
2019-Jul-03 Wed	1.075	###	1.075	###	454,445	###	###	85.0	-54.8
2019-Jul-02 Tue	1.075	###	1.075	1.075	1,180,886	###	###	68.2	-53.8
2019-Jul-01 Mon	###	1.082	1.057	###	###	###	###	###	-54.0
2019-Jun-28 Fri	###	1.075	1.045	###	744,372	###	###	###	-52.5
2019-Jun-27 Thu	1	1.075	0.975	1.075	2,052,482	###	###	94.2	-53.8
2019-Jun-26 Wed	###	###	###	###	###	703,778	###	###	-50.3
2019-Jun-25 Tue	###	###	###	1	1,279,375	1,288,970	-1.5	###	-50.0
2019-Jun-24 Mon	###	###	###	###	###	###	###	18.0	-51.5
2019-Jun-21 Fri	###	###	###	###	###	2,782,651	-8.8	2.5	-52.0
2019-Jun-20 Thu	###	1.145	###	###	2,041,775	###	1.8	###	-57.0
2019-Jun-19 Wed	###	###	1.075	###	2,026,182	###	###	###	-55.8
2019-Jun-18 Tue	###	###	###	1.085	1,364,878	###	###	84.0	-54.3
2019-Jun-17 Mon	###	1.087	###	###	###	###	###	79.8	-53.5
2019-Jun-14 Fri	###	###	1.055	1.055	###	1,723,485	###	3.9	-52.8
2019-Jun-13 Thu	###	###	###	###	###	3,687,645	-0.9	###	-56.0
2019-Jun-12 Wed	###	1.145	###	###	###	1,010,653	-0.9	28.0	-56.5
2019-Jun-11 Tue	###	###	###	###	###	###	0.4	###	-57.0
2019-Jun-07 Fri	###	###	###	###	512,777	###	###	11.0	-56.5
2019-Jun-06 Thu	###	1.175	###	###	530,246	###	-0.9	27.3	-58.0
2019-Jun-05 Wed	###	###	###	###	309,157	###	###	###	-58.5
2019-Jun-04 Tue	###	1.185	###	###	###	###	-0.8	###	-58.5
2019-Jun-03 Mon	1.21	1.21	###	1.175	709,884	###	###	###	-58.8
2019-May-31 Fri	###	1.22	###	###	###	419,841	-0.8	27.4	-60.3
2019-May-30 Thu	1.22	1.23	###	1.22	693,451	###	###	73.2	###
2019-May-29 Wed	###	1.25	###	1.23	###	2,941,779	###	###	-61.5
2019-May-28 Tue	1.22	1.245	1.21	1.245	###	###	2.0	###	-62.3
2019-May-27 Mon	###	1.21	1.2	1.21	235,040	283,223	###	75.8	-60.5
2019-May-24 Fri	1.22	1.22	1.2	1.2	###	337,850	###	###	###
2019-May-23 Thu	###	###	###	###	###	###	###	###	-60.8
2019-May-22 Wed	1.225	1.23	###	###	867,055	###	###	18.1	-60.3
2019-May-21 Tue	1.225	1.23	###	1.23	###	###	###	###	-61.5
2019-May-20 Mon	1.24	1.255	1.222	1.23	###	###	###	29.2	-61.5
2019-May-17 Fri	###	###	###	1.245	###	###	-1.6	###	-62.3
2019-May-16 Thu	1.24	###	###	1.245	869,172	###	###	###	-62.3
2019-May-15 Wed	1.22	1.255	###	1.24	###	663,070	###	###	###
2019-May-14 Tue	1.24	1.255	1.225	###	350,048	434,059	###	34.4	-61.8
2019-May-13 Mon	1.25	###	1.225	1.25	475,682	592,224	###	71.3	-62.5
2019-May-10 Fri	1.24	1.255	1.22	1.24	###	###	###	###	###
2019-May-09 Thu	###	###	1.185	1.23	1,103,958	1,335,789	2.1	83.9	-61.5
2019-May-08 Wed	1.21	1.23	###	###	303,979	###	###	73.2	-60.8
2019-May-07 Tue	1.25	1.25	###	1.225	###	###	###	###	-61.3
2019-May-06 Mon	1.24	1.25	1.21	1.225	###	###	###	32.9	-61.3

Enhanced Basic Format Daily Prices for ALG Bottom

Basic Prices for ALG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALG) ARDENT LEISURE GROUP LIMITED home page...

Company Details for (ALG) ARDENT LEISURE GROUP LIMITED

Fundamental Data for (ALG) ARDENT LEISURE GROUP LIMITED

News Details for (ALG) ARDENT LEISURE GROUP LIMITED

No OPTIONS for company (ALG) ARDENT LEISURE GROUP LIMITED.

Warrants for Company (ALG) ARDENT LEISURE GROUP LIMITED

Various chartings for (ALG) ARDENT LEISURE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALG) ARDENT LEISURE GROUP LIMITED home page...

Company Details for (ALG) ARDENT LEISURE GROUP LIMITED

Fundamental Data for (ALG) ARDENT LEISURE GROUP LIMITED

News Details for (ALG) ARDENT LEISURE GROUP LIMITED

No OPTIONS for company (ALG) ARDENT LEISURE GROUP LIMITED.

Warrants for Company (ALG) ARDENT LEISURE GROUP LIMITED

Various chartings for (ALG) ARDENT LEISURE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom