eg: Prices for BHP
Currently Mon 22-May-23 01:22:12 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALG) ARDENT LEISURE GROUP LIMITED home page...
TOC Company Info for ALG Fundamental 
| Listing Code | ALG |
| Listing Name | ARDENT LEISURE GROUP LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | ALAMAR RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ALG7 |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for ALG .. Friday 20th May 2022
ALG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company ALG
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.57 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.086 | -0.086 | -0.181 | -0.181 | -0.181 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 |
| Year Low | 0.71 | 0.71 | 0.57 | 0.555 | 0.555 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 |
| 52Week Low | 0.71 | 0.71 | 0.57 | 0.555 | 0.555 |
Fundamental News for ALG Options Score Company ALG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-04-29 | 2022-04-29 22:58 GMT, Price Closed at $1.335 | -3 |
| Price range $0.105 -> $1.745, for Dates 1996-Jul-03 Wed -> 2022-Apr-29 Fri |
||||
| 2 | < an | 2011-05-16 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ALG ) > (MUB ) | 0 |
| Alamar Resources Limited... New Code (MUB) Mongolian Resource Corporation Ltd |
||||
News Options owned by ALG Warrants No OPTIONS for company (ALG) ARDENT LEISURE GROUP LIMITED.
Options Warrants owned by ALG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALGKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | ALGKOR | ### | MINI Put | ### | 1 | 1.5982 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ALG) ARDENT LEISURE GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALG, compared with All Ords (ASX)
- Max chart for ALG (float)
- BigCharts for ALG (BigCharts)
- Google stats for ALG (Google)
- Max chart for ALG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALG (Yahoo)
- Financial Highlights for ALG (Reuters)
- Company Announcements, Last 6 months for ALG (ASX)
- Upcoming Company Events for ALG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 1.745 25,921,285 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALG
Weekly Format Enhanced Daily Prices for ALG Basic
last 120 Days for (ALG) ARDENT LEISURE GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0862022-May-20 Fri 1.225 ### ### 1.24 ### 1,108,759 1.2 ### -14.4 2022-May-19 Thu ### 1.24 ### ### 1,111,745 1,353,549 -2.4 18.0 ### 2022-May-18 Wed 1.26 1.28 1.245 1.26 ### ### ### 64.6 ### 2022-May-17 Tue ### 1.27 1.25 1.27 ### 377,445 ### ### -14.8 2022-May-16 Mon 1.25 1.275 ### ### ### 579,557 ### ### ### 2022-May-13 Fri ### ### 1.2 1.225 ### ### ### 67.3 -14.2 2022-May-12 Thu ### 1.22 ### ### ### 2,065,124 0.4 ### -13.9 2022-May-11 Wed 1.22 1.2325 1.185 ### 1,571,477 1,899,522 ### ### ### 2022-May-10 Tue 1.255 ### 1.21 1.23 1,733,720 2,145,478 ### ### -14.3 2022-May-09 Mon 1.255 ### 1.21 1.23 1,733,720 2,145,478 ### ### -14.3 2022-May-06 Fri 1.24 1.27 1.225 1.27 1,491,689 1,860,882 ### ### -14.8 2022-May-05 Thu 1.275 1.285 1.245 1.27 ### 5,366,629 ### 32.5 -14.8 2022-May-04 Wed ### ### 1.275 1.28 ### ### ### ### ### 2022-May-03 Tue ### ### 1.285 ### 1,311,042 ### -1.9 ### -15.2 2022-May-02 Mon ### ### ### 1.325 1,056,586 1,399,976 -0.4 ### ### 2022-Apr-29 Fri ### ### ### ### 1,425,885 1,924,944 0.4 ### ### 2022-Apr-28 Thu ### ### 1.3175 ### ### ### -2.2 23.7 -15.3 2022-Apr-27 Wed ### ### 1.325 ### ### 4,335,376 -0.7 ### ### 2022-Apr-26 Tue ### ### ### ### ### 1,071,955 -2.2 ### -15.7 2022-Apr-22 Fri ### ### ### ### 1,260,759 ### ### 69.2 ### 2022-Apr-21 Thu ### 1.4175 1.385 ### ### 2,311,246 -0.4 39.9 -16.2 2022-Apr-20 Wed ### ### ### ### ### 2,636,273 ### ### -16.2 2022-Apr-19 Tue ### ### ### ### ### 1,978,585 ### ### -15.7 2022-Apr-14 Thu ### ### 1.325 ### ### 2,152,282 -0.7 ### ### 2022-Apr-13 Wed ### ### ### ### ### 2,382,876 -2.9 12.6 -15.3 2022-Apr-12 Tue ### ### ### 1.345 ### ### 0.4 79.2 ### 2022-Apr-11 Mon ### ### ### ### ### ### 0.4 ### ### 2022-Apr-08 Fri ### 1.385 ### ### 3,319,724 ### ### ### ### 2022-Apr-07 Thu ### 1.42 1.345 1.375 ### 17,779,642 -1.1 ### -16.0 2022-Apr-06 Wed ### ### 1.285 ### ### 1,352,676 -3.4 ### -15.1 2022-Apr-05 Tue ### 1.385 1.3325 ### ### ### ### ### ### 2022-Apr-04 Mon ### ### ### ### ### ### 1.1 ### -15.7 2022-Apr-01 Fri ### 1.3525 ### ### ### ### ### 75.4 -15.7 2022-Mar-31 Thu 1.345 ### ### ### ### 750,543 -0.7 ### ### 2022-Mar-30 Wed 1.325 ### 1.325 ### 1,636,326 2,204,949 ### ### ### 2022-Mar-29 Tue ### 1.3125 1.29 ### ### 1,128,450 -0.4 32.2 ### 2022-Mar-28 Mon ### ### 1.28 ### 721,681 ### -2.3 ### ### 2022-Mar-25 Fri ### 1.3175 ### ### ### 558,420 1.2 76.5 ### 2022-Mar-24 Thu ### ### 1.285 ### ### ### ### ### ### 2022-Mar-23 Wed ### ### ### ### ### ### 0.4 65.8 ### 2022-Mar-22 Tue ### ### ### ### ### 299,484 ### 8.4 -15.2 2022-Mar-21 Mon ### ### ### 1.325 520,177 ### ### ### ### 2022-Mar-18 Fri ### ### 1.28 ### ### ### -2.3 ### ### 2022-Mar-17 Thu ### ### ### 1.345 ### ### ### ### ### 2022-Mar-16 Wed ### ### 1.28 ### ### 1,331,240 ### ### ### 2022-Mar-15 Tue 1.325 1.325 ### ### ### 2,803,026 ### 35.2 -15.2 2022-Mar-14 Mon ### ### 1.325 1.325 528,874 ### -2.6 20.5 ### 2022-Mar-11 Fri 1.375 ### ### ### 3,568,121 ### ### ### -15.7 2022-Mar-10 Thu 1.4 1.46 1.4 1.4 ### 2,798,389 ### ### ### 2022-Mar-09 Wed ### 1.385 ### ### ### 748,249 ### 54.1 ### 2022-Mar-08 Tue ### 1.41 ### 1.355 ### ### ### 25.0 -15.8 2022-Mar-07 Mon ### ### ### 1.4 2,351,342 3,356,540 -6.4 ### ### 2022-Mar-04 Fri 1.545 1.55 1.47 ### 1,101,725 ### -2.6 29.4 -17.5 2022-Mar-03 Thu ### 1.58 1.5 1.55 ### ### -1.0 33.8 ### 2022-Mar-02 Wed 1.53 ### ### 1.56 956,621 1,480,370 ### 76.6 ### 2022-Mar-01 Tue 1.58 1.5975 1.54 1.55 839,372 ### ### ### ### 2022-Feb-28 Mon 1.5 ### 1.475 ### ### 9,683,940 ### 95.3 -18.6 2022-Feb-25 Fri ### ### ### 1.57 ### ### 15.4 99.1 -18.3 2022-Feb-24 Thu 1.375 1.3775 1.29 ### ### 1,176,922 -2.5 46.5 ### 2022-Feb-23 Wed ### 1.42 ### ### 789,521 ### ### ### ### 2022-Feb-22 Tue ### 1.355 ### 1.325 2,250,274 3,009,741 -1.9 46.6 ### 2022-Feb-21 Mon 1.41 1.425 ### ### ### ### -4.3 ### -15.7 2022-Feb-18 Fri ### 1.42 1.3575 1.41 1,017,141 1,412,554 2.9 ### -16.4 2022-Feb-17 Thu ### ### ### ### 4,391,358 ### ### 35.7 -15.7 2022-Feb-16 Wed 1.345 ### 1.345 ### ### ### 1.5 ### -15.9 2022-Feb-15 Tue ### ### ### 1.345 ### 1,343,351 0.7 ### ### 2022-Feb-14 Mon ### ### ### 1.355 ### 891,241 ### ### -15.8 2022-Feb-11 Fri ### 1.41 1.385 1.385 968,625 1,353,653 -1.4 33.4 -16.1 2022-Feb-10 Thu ### 1.425 ### ### ### 928,526 ### ### ### 2022-Feb-09 Wed 1.41 ### ### 1.385 ### 568,873 -1.8 20.8 -16.1 2022-Feb-08 Tue 1.345 ### ### 1.385 ### ### 3.0 86.2 -16.1 2022-Feb-07 Mon ### 1.4 ### ### ### 1,280,354 5.4 ### ### 2022-Feb-04 Fri ### ### ### ### 274,044 ### 0.4 ### -15.3 2022-Feb-03 Thu ### ### ### ### 425,670 ### -0.7 43.7 ### 2022-Feb-02 Wed ### ### 1.355 ### ### ### ### 69.1 ### 2022-Feb-01 Tue 1.375 1.4 ### ### 391,320 ### ### ### -15.7 2022-Jan-31 Mon ### ### 1.2825 ### 790,229 ### 3.8 ### -15.7 2022-Jan-28 Fri 1.24 ### 1.22 ### 761,449 ### ### ### ### 2022-Jan-27 Thu 1.24 1.28 ### ### ### ### ### ### ### 2022-Jan-25 Tue 1.26 1.26 ### ### 1,724,984 ### -2.0 ### ### 2022-Jan-24 Mon 1.27 1.29 ### 1.26 ### 1,647,073 -0.8 ### ### 2022-Jan-21 Fri ### ### 1.27 1.27 ### 1,245,145 -3.8 ### -14.8 2022-Jan-20 Thu ### ### 1.2725 ### ### 800,687 ### 60.9 ### 2022-Jan-19 Wed ### ### 1.285 ### 459,055 ### -0.8 ### -15.2 2022-Jan-18 Tue ### ### ### ### 470,489 625,750 ### 65.6 ### 2022-Jan-17 Mon ### 1.3775 1.325 1.345 ### 450,520 0.4 69.3 ### 2022-Jan-14 Fri ### 1.355 ### ### 860,352 ### -0.4 37.8 -15.5 2022-Jan-13 Thu ### 1.3575 ### ### ### ### ### ### ### 2022-Jan-12 Wed 1.29 ### 1.29 ### 671,547 ### 2.3 83.1 -15.3 2022-Jan-11 Tue ### ### 1.275 ### 910,871 1,181,855 ### 22.8 -15.1 2022-Jan-10 Mon ### ### ### 1.325 1,192,253 ### -2.6 ### ### 2022-Jan-07 Fri ### 1.375 ### 1.375 1,093,672 1,468,254 ### 88.6 -16.0 2022-Jan-06 Thu ### 1.42 1.325 ### 665,646 ### -1.4 43.7 ### 2022-Jan-05 Wed ### ### 1.325 ### 1,308,053 1,775,681 1.5 ### ### 2022-Jan-04 Tue ### 1.375 1.325 ### 1,054,470 ### ### 27.5 -15.7 2021-Dec-31 Fri ### 1.375 ### ### 537,172 ### 0.7 70.8 -15.7 2021-Dec-30 Thu 1.385 ### ### ### ### 791,170 -3.2 10.8 ### 2021-Dec-29 Wed ### 1.41 1.345 ### ### 617,658 1.1 65.9 -16.3 2021-Dec-24 Fri ### 1.4 ### ### 203,156 278,323 ### ### ### 2021-Dec-23 Thu ### ### 1.345 ### ### ### ### 25.9 ### 2021-Dec-22 Wed ### ### 1.3425 ### 227,422 311,283 ### ### -15.9 2021-Dec-21 Tue 1.385 ### ### 1.355 840,820 ### ### 19.4 -15.8 2021-Dec-20 Mon 1.41 1.43 1.375 1.4 815,951 1,144,371 ### ### ### 2021-Dec-17 Fri 1.45 1.47 1.41 1.46 557,752 ### ### ### ### 2021-Dec-16 Thu 1.44 1.48 1.43 1.48 574,287 835,587 2.8 87.7 ### 2021-Dec-15 Wed 1.41 1.485 1.41 1.45 ### 531,975 ### 91.8 ### 2021-Dec-14 Tue 1.45 1.455 ### 1.45 ### 2,519,747 ### 68.5 ### 2021-Dec-13 Mon 1.475 1.5 1.455 1.455 1,013,452 1,497,375 -1.4 26.6 -16.9 2021-Dec-10 Fri ### 1.475 ### 1.475 1,364,746 1,972,057 2.8 85.7 ### 2021-Dec-09 Thu 1.46 1.4675 1.425 1.44 ### 1,232,983 -1.4 ### -16.7 2021-Dec-08 Wed 1.45 1.475 1.41 1.46 812,889 ### ### ### ### 2021-Dec-07 Tue 1.42 1.445 1.3975 1.42 1,474,749 2,095,987 ### ### ### 2021-Dec-06 Mon 1.375 ### 1.375 ### ### 1,154,725 ### 89.9 -16.2 2021-Dec-03 Fri 1.42 1.425 ### 1.385 633,651 885,527 ### ### -16.1 2021-Dec-02 Thu ### 1.445 1.385 ### 2,021,245 ### ### ### ### 2021-Dec-01 Wed 1.455 1.46 1.43 1.455 784,720 1,133,920 ### ### -16.9 2021-Nov-30 Tue 1.41 1.48 1.4 1.455 ### 1,489,547 ### ### -16.9 2021-Nov-29 Mon 1.375 ### 1.275 1.4 2,862,877 3,836,255 ### 68.9 ### 2021-Nov-26 Fri 1.5 1.5 1.425 1.425 1,274,348 ### ### 16.8 ### 2021-Nov-25 Thu 1.485 1.5025 1.455 ### 650,341 ### 0.7 ### ### Enhanced Basic Format Daily Prices for ALG Bottom Basic Prices for ALG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 01:22:12 thru 2022-05-23 01:22:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000