(ALG) ARDENT LEISURE GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 21-Apr-19 11:03:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALG) ARDENT LEISURE GROUP LIMITED home page...

TOC Company Info for ALG Fundamental

Listing Code	ALG
Listing Name	ARDENT LEISURE GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name	ALAMAR RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALG7

Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for ALG .. Friday 16th April 2021

ALG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021

Company Fundamental Data News

More Historic Detail for Company ALG

DATE	###	###	###	###	###
SHARE PRICE	###	###	###	0.73	0.825
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.285	-0.285	-0.285
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.975	1.475	###	###
52Week Low	###	###	###	###	###

Fundamental News for ALG Options

Score Company ALG for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-04-16	^{2021-04-17 23:20 GMT,} Price Closed at $0.94	0
Price range $0.105 -> $1.675, for Dates 1996-Jul-03 Wed -> 2021-Apr-16 Fri
2	< an	2011-05-16	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ALG ) > (MUB )	0
Alamar Resources Limited... New Code (MUB) Mongolian Resource Corporation Ltd

News Options owned by ALG Warrants

No OPTIONS for company (ALG) ARDENT LEISURE GROUP LIMITED.

Options Warrants owned by ALG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ALGKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
2	ALGKOR	###	MINI Put	###	1	1.5982	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALG) ARDENT LEISURE GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.675	25,921,285	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALG

Weekly Format Enhanced Daily Prices for ALG Basic

End of day Prices (Enhanced format),

last 120 Days for (ALG) ARDENT LEISURE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.412
2021-Apr-16 Fri	###	###	0.925	###	665,689	620,754	###	###	###
2021-Apr-15 Thu	###	0.945	###	0.945	443,147	###	###	78.3	###
2021-Apr-14 Wed	###	0.945	###	###	###	###	2.7	###	###
2021-Apr-13 Tue	###	###	###	###	754,576	###	###	###	-2.3
2021-Apr-12 Mon	0.955	0.955	0.925	###	767,277	721,240	###	###	-2.3
2021-Apr-09 Fri	0.945	###	###	0.955	###	###	1.1	70.8	###
2021-Apr-08 Thu	###	0.945	###	###	###	###	###	90.6	###
2021-Apr-07 Wed	0.925	0.955	###	###	1,798,122	1,672,253	-0.5	34.1	###
2021-Apr-06 Tue	###	###	0.885	###	###	1,125,922	1.7	###	-2.2
2021-Apr-01 Thu	###	###	###	###	###	###	0.5	###	###
2021-Mar-31 Wed	###	0.945	###	0.925	1,449,241	1,340,547	0.5	69.5	-2.2
2021-Mar-30 Tue	###	###	###	###	###	###	###	###	-2.3
2021-Mar-29 Mon	###	###	###	###	3,037,452	###	-1.1	###	###
2021-Mar-26 Fri	###	###	###	###	###	###	###	###	-2.3
2021-Mar-25 Thu	###	0.9325	0.88	0.925	###	1,332,151	2.8	###	-2.2
2021-Mar-24 Wed	###	###	###	###	5,064,750	4,735,541	-2.2	###	-2.2
2021-Mar-23 Tue	0.955	###	###	0.955	4,670,753	###	###	71.8	###
2021-Mar-22 Mon	###	###	###	###	6,870,486	###	5.4	###	-2.4
2021-Mar-19 Fri	0.83	0.925	0.83	0.925	###	14,928,789	11.4	98.5	-2.2
2021-Mar-18 Thu	0.81	0.845	###	0.84	###	###	###	88.8	-2.0
2021-Mar-17 Wed	0.78	###	0.78	###	###	3,147,481	4.5	92.3	-2.0
2021-Mar-16 Tue	0.785	0.81	###	0.81	4,203,889	###	3.2	###	###
2021-Mar-15 Mon	0.84	0.86	0.79	0.82	###	5,589,548	-2.4	21.1	###
2021-Mar-12 Fri	0.75	0.84	0.745	###	###	###	###	###	###
2021-Mar-11 Thu	###	0.76	0.71	0.76	###	###	###	95.3	-1.8
2021-Mar-10 Wed	###	###	###	###	###	###	###	68.1	-1.7
2021-Mar-09 Tue	0.625	0.71	0.625	0.7	###	4,102,982	###	98.6	###
2021-Mar-08 Mon	###	###	###	0.625	1,460,572	912,857	###	###	###
2021-Mar-05 Fri	###	0.625	0.57	###	###	###	###	90.8	-1.5
2021-Mar-04 Thu	###	###	###	###	885,022	533,225	###	###	###
2021-Mar-03 Wed	###	###	0.59	###	###	###	###	84.7	-1.5
2021-Mar-02 Tue	0.625	0.625	0.58	###	###	###	###	16.9	-1.4
2021-Mar-01 Mon	0.625	0.625	###	0.625	1,636,029	1,006,157	###	65.3	###
2021-Feb-26 Fri	###	###	###	###	1,456,349	###	###	84.6	###
2021-Feb-25 Thu	###	###	###	###	###	738,585	###	###	###
2021-Feb-24 Wed	###	###	###	###	1,727,743	1,105,755	-4.5	###	###
2021-Feb-23 Tue	###	###	###	0.655	3,016,829	1,908,144	###	97.1	###
2021-Feb-22 Mon	###	###	0.59	###	1,009,021	###	###	###	###
2021-Feb-19 Fri	0.59	###	0.58	###	699,448	412,674	###	###	###
2021-Feb-18 Thu	###	###	0.5875	###	986,026	###	###	###	-1.4
2021-Feb-17 Wed	0.58	###	0.57	###	1,675,058	###	3.4	90.0	###
2021-Feb-16 Tue	###	###	0.56	0.575	3,856,371	###	###	###	-1.4
2021-Feb-15 Mon	###	###	###	###	###	###	###	31.7	-1.4
2021-Feb-12 Fri	###	###	0.59	###	1,101,426	###	###	10.6	###
2021-Feb-11 Thu	###	0.625	###	###	###	###	###	###	###
2021-Feb-10 Wed	###	###	###	###	###	###	-5.4	8.5	-1.5
2021-Feb-09 Tue	###	###	###	###	###	357,574	-3.8	15.3	###
2021-Feb-08 Mon	###	###	###	###	1,022,056	661,781	5.6	###	-1.6
2021-Feb-05 Fri	###	###	###	###	716,072	###	3.3	###	###
2021-Feb-04 Thu	###	###	###	###	###	459,853	-0.8	###	###
2021-Feb-03 Wed	###	###	0.625	0.645	###	###	2.4	82.1	-1.6
2021-Feb-02 Tue	0.59	###	0.59	###	1,432,884	877,641	5.1	###	-1.5
2021-Feb-01 Mon	0.575	###	0.555	0.59	1,166,782	###	###	###	###
2021-Jan-29 Fri	###	###	0.59	###	1,089,079	###	-3.2	33.0	###
2021-Jan-28 Thu	###	###	###	###	###	1,004,879	-3.2	25.5	###
2021-Jan-27 Wed	###	###	###	###	1,596,945	###	3.3	89.1	###
2021-Jan-25 Mon	0.645	0.645	###	###	###	611,975	-3.9	###	-1.5
2021-Jan-22 Fri	0.655	0.6575	###	###	867,726	###	-3.1	###	###
2021-Jan-21 Thu	0.675	###	###	###	###	789,557	###	###	-1.6
2021-Jan-20 Wed	###	###	###	###	###	###	-1.5	###	###
2021-Jan-19 Tue	###	###	###	###	###	574,184	3.1	85.8	###
2021-Jan-18 Mon	###	0.675	0.645	0.645	###	645,678	-2.3	###	-1.6
2021-Jan-15 Fri	###	0.685	###	###	###	###	###	###	###
2021-Jan-14 Thu	0.685	0.7	###	0.675	###	###	###	###	-1.6
2021-Jan-13 Wed	###	0.7	###	###	966,976	662,378	###	63.7	###
2021-Jan-12 Tue	0.71	0.71	###	0.675	###	956,346	###	###	-1.6
2021-Jan-11 Mon	0.725	###	0.71	###	###	1,053,186	-1.4	###	-1.7
2021-Jan-08 Fri	0.72	###	0.71	0.72	1,577,452	###	###	63.3	-1.7
2021-Jan-07 Thu	0.72	0.76	0.71	0.745	3,032,728	2,229,055	3.5	###	-1.8
2021-Jan-06 Wed	0.7	0.72	0.6925	###	1,289,246	910,529	2.1	###	-1.7
2021-Jan-05 Tue	0.71	0.71	###	0.7	###	###	###	23.3	###
2021-Jan-04 Mon	0.685	###	0.655	0.71	###	###	3.7	###	###
2020-Dec-31 Thu	###	###	###	###	2,359,743	###	-6.1	3.4	-1.7
2020-Dec-30 Wed	0.73	0.74	0.6975	0.73	3,375,775	###	###	65.6	###
2020-Dec-29 Tue	###	0.725	###	0.72	###	###	###	###	-1.7
2020-Dec-24 Thu	###	###	###	###	2,589,644	###	###	97.3	###
2020-Dec-23 Wed	###	###	###	###	###	###	###	###	###
2020-Dec-22 Tue	0.585	###	0.585	###	2,347,080	1,402,380	###	###	###
2020-Dec-21 Mon	0.585	0.625	0.575	###	###	3,135,428	###	###	-1.4
2020-Dec-18 Fri	###	###	###	0.625	###	2,751,981	-8.1	2.7	###
2020-Dec-17 Thu	0.685	###	###	0.685	1,867,689	1,293,374	###	65.5	-1.7
2020-Dec-16 Wed	###	###	###	###	###	1,315,672	-1.4	30.0	###
2020-Dec-15 Tue	0.7	0.7	###	###	1,342,748	916,425	-2.9	###	###
2020-Dec-14 Mon	0.725	0.725	###	###	###	1,788,679	-4.8	###	-1.7
2020-Dec-11 Fri	0.73	0.745	0.725	0.73	671,081	493,244	###	###	###
2020-Dec-10 Thu	###	###	0.73	###	1,587,126	1,186,376	-3.9	###	-1.8
2020-Dec-09 Wed	###	0.78	0.74	0.78	1,865,540	###	###	###	###
2020-Dec-08 Tue	0.74	0.755	0.73	0.75	###	1,683,148	1.4	###	###
2020-Dec-07 Mon	###	0.81	0.72	0.73	4,123,257	###	###	2.9	###
2020-Dec-04 Fri	###	###	###	###	###	1,023,073	1.3	###	###
2020-Dec-03 Thu	0.82	0.82	0.79	###	2,061,884	###	-1.8	###	###
2020-Dec-02 Wed	0.845	0.845	0.8	0.82	2,947,386	2,424,224	-3.0	###	###
2020-Dec-01 Tue	0.82	0.855	###	0.85	1,606,246	1,333,184	3.7	###	###
2020-Nov-30 Mon	0.84	0.855	0.83	0.83	###	###	###	41.1	-2.0
2020-Nov-27 Fri	0.86	###	0.825	0.825	2,453,951	2,073,588	-4.1	###	-2.0
2020-Nov-26 Thu	###	###	0.85	0.86	###	###	-5.0	7.6	-2.1
2020-Nov-25 Wed	0.88	###	0.88	###	5,127,989	4,653,650	2.3	84.7	-2.2
2020-Nov-24 Tue	0.83	0.88	0.82	0.86	6,488,884	5,515,551	###	91.3	-2.1
2020-Nov-23 Mon	0.84	0.845	0.81	0.82	###	1,819,722	-2.4	19.7	###
2020-Nov-20 Fri	0.83	0.86	0.825	0.825	###	###	###	28.8	-2.0
2020-Nov-19 Thu	0.81	###	###	0.82	###	###	###	###	###
2020-Nov-18 Wed	0.79	0.825	0.76	0.81	5,171,189	###	###	###	###
2020-Nov-17 Tue	0.84	0.84	0.8025	0.81	4,970,953	###	-3.6	18.2	###
2020-Nov-16 Mon	###	###	0.82	0.825	196,751	###	###	###	-2.0
2020-Nov-13 Fri	0.82	###	###	0.82	5,133,276	###	###	###	###
2020-Nov-12 Thu	###	0.845	0.79	0.845	###	4,461,127	3.7	###	-2.1
2020-Nov-11 Wed	0.82	###	0.79	###	3,871,458	3,145,559	###	###	-2.0
2020-Nov-10 Tue	0.82	0.885	###	0.81	###	7,535,270	-1.2	###	###
2020-Nov-09 Mon	0.73	###	0.727	0.76	###	1,772,489	###	###	-1.8
2020-Nov-06 Fri	0.725	0.745	###	0.725	1,838,686	1,342,240	###	63.5	###
2020-Nov-05 Thu	###	0.725	###	0.725	2,652,175	###	###	95.2	###
2020-Nov-04 Wed	###	0.685	###	###	2,366,989	###	-0.7	28.1	-1.6
2020-Nov-03 Tue	0.625	###	0.625	0.655	###	951,047	###	91.8	###
2020-Nov-02 Mon	0.625	0.645	###	0.625	###	1,526,324	###	###	###
2020-Oct-30 Fri	###	###	###	###	###	###	-3.0	26.6	-1.6
2020-Oct-29 Thu	###	###	###	###	###	2,199,871	-0.7	30.0	-1.6
2020-Oct-28 Wed	###	###	###	###	###	895,271	###	24.5	###
2020-Oct-27 Tue	0.725	0.725	0.687	###	2,579,459	###	###	###	###
2020-Oct-26 Mon	0.75	0.76	0.73	0.73	1,380,187	###	###	28.4	###
2020-Oct-23 Fri	0.77	0.78	0.73	0.73	2,014,826	###	###	###	###

Enhanced Basic Format Daily Prices for ALG Bottom

Basic Prices for ALG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 11:03:37 thru 2021-04-19 11:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALG) ARDENT LEISURE GROUP LIMITED home page...

No OPTIONS for company (ALG) ARDENT LEISURE GROUP LIMITED.

Various chartings for (ALG) ARDENT LEISURE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 11:03:37 thru 2021-04-19 11:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALG) ARDENT LEISURE GROUP LIMITED home page...

No OPTIONS for company (ALG) ARDENT LEISURE GROUP LIMITED.

Various chartings for (ALG) ARDENT LEISURE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-04-19 11:03:37 thru 2021-04-19 11:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 11:03:37 thru 2021-04-19 11:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000