(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...


Prev Section TOC    Company Info for ALI    Fundamental Next Section
Listing Code ALI
Listing Name ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for ALI .. Tuesday 7th May 2024

ALI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 79.53 82.28 ### ### 35.27
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.41 2.41 2.43 2.43 2.43
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.41 2.41 2.43 2.43 2.43
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ALI    Options Next Section

Score Company ALI for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 17:38 GMT, Price
Closed at $2.06 		-2
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2024-Apr-24 Wed
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P NIL DISC
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P NIL DISC
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P NIL DISC
100 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 27.5% DRP NIL DISC
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 27.5% DRP NIL DISC
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 27.5% DRP NIL DISC
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 27.5% DRP NIL DISC
100 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 27.5% DRP NIL DISC
100 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 27.5% DRP NIL DISC
100 %Percentage Franked
 


Prev Section News    Options owned by ALI    Warrants Next Section

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Prev Section Options    Warrants owned by ALI    Charting Next Section
No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.77 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALI


Prev Section Weekly    Format Enhanced Daily Prices for ALI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-May-08 Wed ### ### ### ### 27,648 ### 1.0 77.0 ###
2024-May-07 Tue ### ### ### ### 77,489 ### ### 65.3 ###
2024-May-06 Mon ### ### ### ### ### 140,741 ### ### ###
2024-May-03 Fri ### ### ### ### 46,771 94,945 ### ### ###
2024-May-02 Thu ### ### ### ### 26,129 53,041 ### 68.0 ###
2024-May-01 Wed ### ### ### ### 4,542 9,242 ### 72.0 ###
2024-Apr-30 Tue ### ### ### ### ### ### ### 70.3 ###
2024-Apr-29 Mon ### ### ### ### 52,552 ### -1.0 25.2 ###
2024-Apr-26 Fri ### ### ### ### 34,953 71,653 ### ### ###
2024-Apr-24 Wed ### ### ### ### ### ### 0.5 ### ###
2024-Apr-23 Tue ### ### ### ### 59,726 121,243 ### 74.2 ###
2024-Apr-22 Mon 2 ### ### ### ### ### ### ### ###
2024-Apr-19 Fri 2 ### ### 2 135,182 269,688 ### 74.7 ###
2024-Apr-18 Thu ### ### ### ### ### 183,141 -1.0 25.2 ###
2024-Apr-17 Wed ### ### ### ### 124,858 ### ### ### ###
2024-Apr-16 Tue ### ### ### ### 109,356 221,445 -1.0 ### ###
2024-Apr-15 Mon ### ### ### ### ### 110,883 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### 251,149 ### ### ###
2024-Apr-11 Thu ### ### ### ### 155,981 315,081 ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 62,274 ### ### ### ###
2024-Apr-09 Tue ### ### ### ### ### 428,755 -1.0 26.4 ###
2024-Apr-08 Mon ### ### ### ### 27,329 55,341 ### ### ###
2024-Apr-05 Fri ### ### ### ### 90,859 184,443 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### 269,359 1.0 73.6 ###
2024-Apr-03 Wed ### ### ### ### ### 113,689 ### 78.6 ###
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu ### ### ### ### 191,220 387,220 ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 2.0 ### ###
2024-Mar-26 Tue ### ### ### ### ### 110,579 ### 32.8 ###
2024-Mar-25 Mon ### ### 2 2 128,722 ### ### ### ###
2024-Mar-22 Fri ### ### ### ### 84,282 ### ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 59,040 120,441 ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### ### -1.0 28.7 ###
2024-Mar-19 Tue ### ### ### ### 38,042 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### 30,285 61,327 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 20.1 ###
2024-Mar-13 Wed ### ### ### ### 96,558 ### ### 79.9 ###
2024-Mar-12 Tue ### ### ### ### ### 323,175 -1.9 18.4 ###
2024-Mar-11 Mon ### ### ### ### ### 95,945 1.0 80.8 ###
2024-Mar-08 Fri ### ### ### ### ### 74,948 0.5 ### ###
2024-Mar-07 Thu ### ### ### ### ### 205,775 -0.5 ### ###
2024-Mar-06 Wed ### ### ### ### ### 210,178 -2.8 14.9 ###
2024-Mar-05 Tue ### ### ### ### 108,527 ### 0.5 75.0 ###
2024-Mar-04 Mon ### ### ### ### 25,443 53,557 -0.9 ### 70.0
2024-Mar-01 Fri ### ### ### ### 79,128 167,355 ### ### ###
2024-Feb-29 Thu ### ### ### ### 137,453 297,585 ### 65.1 ###
2024-Feb-28 Wed ### ### ### ### ### 124,441 ### ### ###
2024-Feb-27 Tue ### ### ### ### 52,880 114,220 ### 35.2 ###
2024-Feb-26 Mon ### ### ### ### ### ### ### 78.4 ###
2024-Feb-23 Fri ### ### ### ### 98,182 209,127 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### 43,322 0.9 75.4 71.0
2024-Feb-21 Wed ### ### ### ### ### ### -0.5 ### ###
2024-Feb-20 Tue ### ### ### ### ### 69,440 0.5 72.9 ###
2024-Feb-19 Mon ### ### ### ### 79,583 167,920 ### 69.6 70.0
2024-Feb-16 Fri ### ### ### ### 75,280 ### -0.5 ### 70.0
2024-Feb-15 Thu ### ### ### ### 124,122 ### -0.5 29.8 ###
2024-Feb-14 Wed 2.125 ### ### ### ### 109,288 -1.2 ### 70.0
2024-Feb-13 Tue ### ### ### ### 26,986 57,480 0.5 73.4 71.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.5 ### ###
2024-Feb-08 Thu ### ### ### ### ### 302,179 1.4 ### 70.0
2024-Feb-07 Wed ### ### ### ### ### 26,270 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### ### ### 23.8 ###
2024-Feb-05 Mon ### ### ### ### ### ### -1.0 ### ###
2024-Feb-02 Fri ### ### ### ### 354,125 ### -1.9 18.6 ###
2024-Feb-01 Thu ### ### ### ### 94,929 201,724 2.4 86.1 ###
2024-Jan-31 Wed ### ### ### ### ### 134,871 0.5 66.7 70.0
2024-Jan-30 Tue ### ### ### ### 88,221 184,822 1.4 77.3 70.0
2024-Jan-29 Mon ### ### ### ### 66,627 139,583 ### 25.2 ###
2024-Jan-25 Thu ### ### ### ### 81,124 171,982 1.0 ### ###
2024-Jan-24 Wed ### ### ### ### 43,159 ### ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### -0.5 34.6 ###
2024-Jan-22 Mon ### ### ### ### ### ### -0.5 ### ###
2024-Jan-19 Fri ### ### ### ### 92,089 ### -0.5 ### ###
2024-Jan-18 Thu ### ### ### ### ### 138,478 -0.5 ### ###
2024-Jan-17 Wed ### ### ### ### ### ### ### 32.4 ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### 349,885 ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 99,443 204,355 2.0 ### ###
2024-Jan-10 Wed ### ### ### ### 41,825 85,741 -1.4 ### ###
2024-Jan-09 Tue ### ### ### ### ### ### 2.0 ### ###
2024-Jan-08 Mon ### ### 2 2 101,542 ### ### ### ###
2024-Jan-05 Fri ### ### ### ### 34,659 ### ### 28.6 ###
2024-Jan-04 Thu ### ### ### ### ### 2,753 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue ### ### ### ### ### 3,287 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### -0.5 26.2 ###
2023-Dec-28 Thu ### ### ### ### ### ### 0.5 ### ###
2023-Dec-27 Wed ### ### ### ### 49,050 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### -1.9 ### ###
2023-Dec-21 Thu ### ### ### ### ### 202,778 1.0 ### ###
2023-Dec-20 Wed ### ### ### ### 102,477 ### ### 27.6 ###
2023-Dec-19 Tue ### ### ### ### ### ### 1.0 71.3 ###
2023-Dec-18 Mon ### ### 2 2 ### 105,476 ### 32.3 ###
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 ###
2023-Dec-14 Thu 1.985 ### 1.985 ### ### ### 0.3 ### ###
2023-Dec-13 Wed ### ### 1.955 1.975 ### 265,877 -0.8 29.3 ###
2023-Dec-12 Tue ### ### ### ### 46,523 ### ### 82.1 66.5
2023-Dec-11 Mon 1.945 ### ### 1.955 116,957 228,650 ### ### ###
2023-Dec-08 Fri ### 1.955 ### ### ### ### ### 24.2 64.5
2023-Dec-07 Thu ### ### ### ### 82,056 ### 1.3 ### 65.5
2023-Dec-06 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-05 Tue 1.945 1.955 ### ### ### ### -0.3 46.6 ###
2023-Dec-04 Mon 1.945 1.945 ### 1.945 24,877 48,323 ### ### ###
2023-Dec-01 Fri ### ### ### ### 173,573 ### 1.0 77.0 ###
2023-Nov-30 Thu ### ### ### ### ### 364,545 ### ### ###
2023-Nov-29 Wed ### ### ### ### 41,426 ### 1.0 75.9 ###
2023-Nov-28 Tue ### ### ### ### 154,088 ### -0.8 ### 63.5
2023-Nov-27 Mon ### ### ### ### ### 106,651 ### ### ###
2023-Nov-24 Fri ### ### ### 1.925 43,074 83,025 -0.3 34.2 ###
2023-Nov-23 Thu ### ### ### ### 146,477 ### ### ### ###
2023-Nov-22 Wed 1.945 ### ### ### 81,589 ### -0.3 41.4 ###
2023-Nov-21 Tue ### ### ### 1.945 76,546 ### ### 30.5 ###
2023-Nov-20 Mon ### ### ### 1.945 73,375 143,081 -0.3 ### ###
2023-Nov-17 Fri ### ### 1.945 ### ### ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 ###
2023-Nov-15 Wed 1.955 ### 1.955 ### 93,475 182,977 0.3 68.1 ###
2023-Nov-14 Tue ### ### ### ### ### 235,684 -1.0 ### ###

Prev Section Enhanced    Basic Format Daily Prices for ALI    Bottom Next Section
Basic Prices for ALI

Server processing from 2024-05-09 02:51:23 thru 2024-05-09 02:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000