(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-25 11:50:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

TOC Company Info for ALI Fundamental

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Listing Code	ALI
Listing Name	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for ALI .. Friday 21st June 2019

ALI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ALI

Fundamental Data for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	1.79	1.74	1.83	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.79	1.76	1.85	###	###
Year Low	1.76	1.74	1.82	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ALI Options

Score Company ALI for Ownership

News Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-18	^{2019-06-19 07:25 GMT,} Price Closed at $2.24	-5
Price range $1.61 -> $2.26, for Dates 2015-Jul-03 Fri -> 2019-Jun-18 Tue

News Options owned by ALI Warrants

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Options Warrants owned by ALI Charting

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.28	925,157	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALI

Weekly Format Enhanced Daily Prices for ALI Basic

End of day Prices (Enhanced format),

last 120 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Jun-21 Fri	2.27	2.27	2.23	2.25	131,047	294,855	-0.9	###
2019-Jun-20 Thu	2.25	2.28	2.23	2.24	150,354	339,048	-0.4	###
2019-Jun-19 Wed	2.25	2.26	2.24	2.26	###	186,772	0.4	###
2019-Jun-18 Tue	2.23	2.26	2.23	2.24	188,471	###	0.4	###
2019-Jun-17 Mon	2.21	2.24	2.21	2.22	134,689	299,683	0.5	###
2019-Jun-14 Fri	###	2.2	###	###	156,157	341,983	0.5	###
2019-Jun-13 Thu	###	2.2	###	###	###	261,546	###	###
2019-Jun-12 Wed	###	2.22	###	###	###	###	###	27.5
2019-Jun-11 Tue	2.21	2.24	###	###	###	###	-1.4	24.7
2019-Jun-07 Fri	2.21	2.24	###	2.22	###	156,587	0.5	71.6
2019-Jun-06 Thu	2.21	2.21	2.2	2.2	###	###	-0.5	31.2
2019-Jun-05 Wed	###	2.22	###	2.2	###	77,583	0.5	###
2019-Jun-04 Tue	###	2.21	###	###	49,172	###	0.5	79.3
2019-Jun-03 Mon	###	###	###	###	###	###	-0.5	41.9
2019-May-31 Fri	2.21	2.21	###	###	###	###	###	###
2019-May-30 Thu	2.23	2.23	2.21	2.21	54,940	###	###	28.1
2019-May-29 Wed	2.22	2.23	2.2	2.23	69,022	152,883	0.5	75.1
2019-May-28 Tue	2.2	2.24	###	2.22	###	###	###	###
2019-May-27 Mon	2.2	2.2	###	2.2	39,979	87,753	###	###
2019-May-24 Fri	2.2	2.2	###	###	###	65,520	-0.5	32.7
2019-May-23 Thu	###	2.2	###	2.2	###	299,275	###	###
2019-May-22 Wed	###	###	###	###	###	192,942	###	###
2019-May-21 Tue	###	###	###	###	154,341	333,376	###	###
2019-May-20 Mon	###	###	###	###	42,922	92,926	###	###
2019-May-17 Fri	###	###	###	###	###	101,248	###	77.5
2019-May-16 Thu	###	###	###	###	58,444	124,777	###	###
2019-May-15 Wed	###	###	###	###	###	88,250	###	20.5
2019-May-14 Tue	###	###	###	###	###	###	###	85.3
2019-May-13 Mon	###	###	###	###	###	###	1.0	###
2019-May-10 Fri	###	###	###	###	###	###	###	###
2019-May-09 Thu	###	###	###	###	###	###	###	66.2
2019-May-08 Wed	###	###	###	###	141,755	297,685	-1.9	18.9
2019-May-07 Tue	###	###	###	###	###	###	0.9	81.0
2019-May-06 Mon	###	###	###	###	###	###	###	80.0
2019-May-03 Fri	###	###	###	###	53,327	113,586	###	74.0
2019-May-02 Thu	###	###	###	###	###	169,346	###	###
2019-May-01 Wed	###	###	###	###	112,680	243,388	###	###
2019-Apr-30 Tue	###	###	###	###	104,288	###	###	###
2019-Apr-29 Mon	###	###	###	###	52,457	###	###	###
2019-Apr-26 Fri	###	###	###	###	84,278	###	###	###
2019-Apr-24 Wed	###	###	###	###	###	132,927	###	###
2019-Apr-23 Tue	###	###	###	###	73,027	###	0.5	70.9
2019-Apr-18 Thu	###	###	###	###	###	204,678	-1.4	21.2
2019-Apr-17 Wed	###	###	###	###	###	###	1.0	80.7
2019-Apr-16 Tue	###	###	###	###	###	###	1.4	82.0
2019-Apr-15 Mon	###	###	###	###	###	232,759	###	###
2019-Apr-12 Fri	###	###	###	###	86,347	###	###	###
2019-Apr-11 Thu	###	###	###	###	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	###	421,173	###	###
2019-Apr-09 Tue	###	###	###	###	###	330,829	###	73.7
2019-Apr-08 Mon	###	###	###	###	###	182,780	###	###
2019-Apr-05 Fri	###	###	###	###	9,381	###	###	###
2019-Apr-04 Thu	###	###	###	###	###	372,375	-0.5	29.8
2019-Apr-03 Wed	###	###	###	###	###	###	0.9	###
2019-Apr-02 Tue	###	###	###	###	136,672	294,528	###	66.4
2019-Apr-01 Mon	2.2	2.2	###	###	###	184,427	###	22.4
2019-Mar-29 Fri	###	2.2	###	###	###	###	###	72.0
2019-Mar-28 Thu	###	###	###	###	321,577	###	###	67.3
2019-Mar-27 Wed	###	###	###	###	###	326,544	###	23.5
2019-Mar-26 Tue	###	###	###	###	122,476	261,486	###	75.7
2019-Mar-25 Mon	###	###	###	###	###	128,027	###	###
2019-Mar-22 Fri	###	###	###	###	79,358	###	###	71.8
2019-Mar-21 Thu	###	###	###	###	559,549	###	###	31.2
2019-Mar-20 Wed	###	###	###	###	537,725	###	###	###
2019-Mar-19 Tue	###	2.25	###	###	375,624	813,225	###	###
2019-Mar-18 Mon	###	###	###	###	95,259	###	###	###
2019-Mar-15 Fri	###	###	###	###	###	201,542	###	###
2019-Mar-14 Thu	###	###	###	###	119,778	247,940	2.0	85.2
2019-Mar-13 Wed	###	###	###	###	296,350	###	###	70.7
2019-Mar-12 Tue	###	###	###	###	###	###	###	###
2019-Mar-11 Mon	###	###	###	###	59,447	121,271	###	72.8
2019-Mar-08 Fri	###	###	###	###	97,675	198,280	###	72.5
2019-Mar-07 Thu	2	###	2	###	###	298,141	###	81.3
2019-Mar-06 Wed	2	###	2	###	###	339,055	###	###
2019-Mar-05 Tue	2	###	###	2	###	203,988	###	72.5
2019-Mar-04 Mon	###	###	###	2	126,446	255,420	###	###
2019-Mar-01 Fri	###	###	###	###	###	###	###	###
2019-Feb-28 Thu	2	###	2	###	###	765,654	###	###
2019-Feb-27 Wed	2	###	###	2	###	376,220	###	###
2019-Feb-26 Tue	###	###	###	###	74,548	148,723	###	###
2019-Feb-25 Mon	2	###	###	###	110,676	221,352	###	###
2019-Feb-22 Fri	###	2	1.975	###	107,277	###	###	23.6
2019-Feb-21 Thu	###	###	###	###	76,582	###	-1.5	###
2019-Feb-20 Wed	2	###	###	###	89,243	179,378	###	###
2019-Feb-19 Tue	2	###	###	2	225,076	451,277	###	71.3
2019-Feb-18 Mon	###	2	###	###	192,950	###	###	83.4
2019-Feb-15 Fri	###	###	###	###	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	88,355	175,384	###	67.4
2019-Feb-13 Wed	###	###	###	###	###	69,244	-0.8	###
2019-Feb-12 Tue	###	###	###	###	###	###	###	###
2019-Feb-11 Mon	###	###	###	1.975	###	###	-0.3	###
2019-Feb-08 Fri	###	###	###	###	65,359	###	###	###
2019-Feb-07 Thu	###	1.975	###	###	106,386	###	###	24.4
2019-Feb-06 Wed	###	###	###	###	47,951	94,223	###	71.8
2019-Feb-05 Tue	###	###	###	###	###	###	###	71.0
2019-Feb-04 Mon	###	###	###	###	30,048	###	-1.0	###
2019-Feb-01 Fri	###	###	###	###	###	###	###	###
2019-Jan-31 Thu	###	###	###	###	38,151	###	-1.3	###
2019-Jan-30 Wed	1.925	###	###	###	###	119,381	###	79.1
2019-Jan-29 Tue	###	###	###	###	56,971	109,241	1.0	###
2019-Jan-25 Fri	###	###	###	###	52,976	###	0.5	###
2019-Jan-24 Thu	1.88	###	1.88	###	###	155,550	###	80.7
2019-Jan-23 Wed	1.87	1.875	###	###	65,045	###	###	###
2019-Jan-22 Tue	1.875	1.89	1.87	1.87	###	233,125	###	###
2019-Jan-21 Mon	1.87	1.875	###	1.875	20,278	###	###	###
2019-Jan-18 Fri	1.875	1.875	1.86	1.875	###	###	###	###
2019-Jan-17 Thu	1.87	1.875	1.87	1.875	46,148	###	###	73.2
2019-Jan-16 Wed	1.87	1.875	1.86	1.86	81,752	152,671	###	21.2
2019-Jan-15 Tue	1.875	1.875	1.86	1.86	###	26,821	###	###
2019-Jan-14 Mon	1.88	1.88	1.87	1.88	###	###	###	###
2019-Jan-11 Fri	1.875	1.875	1.87	1.875	###	###	###	###
2019-Jan-10 Thu	1.88	1.88	1.875	1.88	###	###	###	###
2019-Jan-09 Wed	1.87	1.88	1.87	1.87	72,040	135,075	###	64.6
2019-Jan-08 Tue	1.86	1.87	1.86	1.86	###	###	###	###
2019-Jan-07 Mon	###	###	###	1.86	###	85,655	###	80.3
2019-Jan-04 Fri	1.83	1.83	1.83	1.83	5,882	###	###	###
2019-Jan-03 Thu	1.845	1.85	1.84	1.85	31,740	###	0.3	###
2019-Jan-02 Wed	1.84	1.85	1.825	1.85	###	61,126	0.5	###
2018-Dec-31 Mon	1.845	1.85	1.84	1.84	15,371	28,359	-0.3	28.8
2018-Dec-28 Fri	1.845	1.845	1.845	1.845	12,350	22,785	###	###

Enhanced Basic Format Daily Prices for ALI Bottom

Basic Prices for ALI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Fundamental Data for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

News Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Fundamental Data for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

News Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom