Score Company ALI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-12 |   2025-06-13 00:52 GMT, Price Closed at $2.29
| -3 |
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2025-Jun-12 Thu   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked   |
|
Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.77
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALI
|
Weekly    Format Enhanced Daily Prices for ALI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2025-Jun-18 Wed
| ###
| ###
| 2.27
| 2.27
| 108,922
| 248,886
| ###
| 27.3
| 32.4 |
2025-Jun-17 Tue
| ###
| ###
| 2.29
| 2.29
| 120,725
| ###
| ###
| 30.2
| 32.7 |
2025-Jun-16 Mon
| ###
| ###
| 2.29
| ###
| ###
| 168,075
| ###
| ###
| 33.1 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 41,878
| 97,156
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| 2.29
| 2.29
| 37,747
| ###
| ###
| ###
| 32.7 |
2025-Jun-11 Wed
| ###
| ###
| 2.29
| ###
| ###
| 780,225
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 306,927
| -1.3
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 62,980
| 147,373
| ###
| ###
| 33.4 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 214,880
| ###
| -0.8
| ###
| 33.4 |
2025-Jun-04 Wed
| ###
| 2.4
| ###
| ###
| 121,754
| ###
| 1.3
| 73.6
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 70.9
| 33.7 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 55,180
| 129,948
| -0.4
| 39.1
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 91,725
| 0.9
| ###
| 33.7 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 33.2
| 33.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 234,025
| 546,448
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 67,041
| ###
| -0.4
| ###
| 33.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 107,077
| -0.4
| ###
| 33.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 272,856
| ###
| ###
| 33.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 146,449
| 344,887
| -1.7
| 20.4
| 33.4 |
2025-May-21 Wed
| 2.4
| 2.4
| ###
| 2.4
| 225,121
| 535,787
| ###
| ###
| 34.3 |
2025-May-20 Tue
| 2.4
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| 65.3
| 34.3 |
2025-May-19 Mon
| ###
| 2.41
| ###
| ###
| 135,071
| ###
| -0.4
| ###
| 33.9 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 429,726
| 0.8
| 71.0
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 275,659
| 0.4
| 78.4
| 33.7 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 71,673
| ###
| 0.9
| 74.6
| 33.7 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 33.4 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 187,987
| 439,889
| ###
| 26.5
| 33.1 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 168,057
| 0.4
| 68.7
| 33.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 144,050
| ###
| 0.4
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 13,745
| ###
| 0.4
| ###
| 33.9 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 96,659
| 227,148
| -0.4
| 29.2
| 33.4 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 16,025
| ###
| ###
| 75.9
| 33.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 105,189
| ###
| ###
| ###
| 33.1 |
2025-May-01 Thu
| 2.29
| ###
| 2.25
| ###
| 257,127
| 595,249
| ###
| 90.4
| ### |
2025-Apr-30 Wed
| ###
| ###
| 2.29
| ###
| ###
| 125,484
| -1.3
| 26.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 149,585
| 351,524
| ###
| 67.3
| 33.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 93,873
| 217,785
| ###
| 75.6
| 33.1 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 16,446
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 2.27
| ###
| 2.27
| ###
| 120,321
| ###
| 1.3
| 76.3
| 32.9 |
2025-Apr-22 Tue
| 2.25
| 2.28
| 2.25
| 2.28
| 71,882
| ###
| ###
| 80.7
| ### |
2025-Apr-17 Thu
| 2.25
| 2.28
| 2.25
| 2.28
| ###
| 70,928
| ###
| ###
| ### |
2025-Apr-16 Wed
| 2.25
| 2.27
| 2.23
| 2.27
| 55,144
| 124,074
| 0.9
| ###
| 32.4 |
2025-Apr-15 Tue
| 2.23
| 2.25
| 2.22
| 2.25
| 27,059
| 60,476
| ###
| 73.9
| 32.1 |
2025-Apr-14 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| ###
| ###
| -0.4
| 29.6
| 31.9 |
2025-Apr-11 Fri
| 2.23
| 2.25
| 2.22
| 2.23
| 100,079
| 223,676
| ###
| ###
| 31.9 |
2025-Apr-10 Thu
| 2.27
| 2.28
| 2.22
| 2.24
| 120,775
| 271,743
| -1.3
| ###
| ### |
2025-Apr-09 Wed
| 2.23
| 2.23
| 2.21
| 2.21
| 90,978
| 201,971
| ###
| 43.0
| ### |
2025-Apr-08 Tue
| 2.26
| 2.28
| 2.23
| 2.23
| ###
| ###
| -1.3
| 16.6
| 31.9 |
2025-Apr-07 Mon
| 2.24
| 2.26
| 2.2
| 2.25
| ###
| 351,757
| 0.4
| ###
| 32.1 |
2025-Apr-04 Fri
| 2.28
| ###
| 2.25
| 2.25
| 181,082
| ###
| ###
| ###
| 32.1 |
2025-Apr-03 Thu
| 2.27
| ###
| 2.26
| 2.28
| 104,923
| 239,224
| 0.4
| ###
| ### |
2025-Apr-02 Wed
| 2.28
| ###
| 2.28
| 2.285
| 99,354
| 227,520
| ###
| 76.5
| 32.6 |
2025-Apr-01 Tue
| 2.26
| 2.29
| 2.26
| 2.28
| 14,259
| ###
| 0.9
| 80.9
| ### |
2025-Mar-31 Mon
| 2.28
| 2.28
| 2.26
| 2.26
| 44,273
| ###
| -0.9
| 38.3
| 32.3 |
2025-Mar-28 Fri
| 2.27
| 2.29
| 2.25
| 2.27
| ###
| ###
| ###
| ###
| 32.4 |
2025-Mar-27 Thu
| 2.26
| 2.29
| 2.26
| 2.27
| ###
| ###
| 0.4
| 73.0
| 32.4 |
2025-Mar-26 Wed
| 2.26
| 2.27
| 2.26
| ###
| ###
| ###
| 0.2
| ###
| 32.4 |
2025-Mar-25 Tue
| 2.26
| 2.28
| 2.26
| 2.26
| 89,529
| ###
| ###
| ###
| 32.3 |
2025-Mar-24 Mon
| 2.28
| 2.28
| 2.24
| 2.24
| 38,481
| ###
| -1.8
| 26.0
| ### |
2025-Mar-21 Fri
| 2.25
| 2.28
| 2.25
| 2.26
| ###
| ###
| 0.4
| ###
| 32.3 |
2025-Mar-20 Thu
| 2.27
| 2.29
| 2.25
| 2.25
| ###
| 151,025
| -0.9
| ###
| 32.1 |
2025-Mar-19 Wed
| 2.27
| 2.28
| 2.25
| 2.25
| ###
| 177,782
| -0.9
| ###
| 32.1 |
2025-Mar-18 Tue
| 2.27
| 2.27
| 2.25
| 2.27
| 114,459
| 258,677
| ###
| ###
| 32.4 |
2025-Mar-17 Mon
| 2.25
| 2.26
| 2.23
| 2.24
| 80,980
| ###
| -0.4
| 30.3
| ### |
2025-Mar-14 Fri
| 2.23
| 2.26
| 2.23
| 2.23
| ###
| 94,083
| ###
| ###
| 31.9 |
2025-Mar-13 Thu
| 2.23
| 2.26
| 2.22
| 2.24
| ###
| 246,771
| 0.4
| ###
| ### |
2025-Mar-12 Wed
| 2.25
| 2.27
| 2.22
| 2.22
| 237,851
| 533,975
| ###
| 25.9
| 31.7 |
2025-Mar-11 Tue
| 2.28
| 2.28
| 2.25
| 2.27
| ###
| 285,457
| ###
| ###
| 32.4 |
2025-Mar-10 Mon
| 2.27
| 2.29
| 2.26
| 2.29
| ###
| ###
| 0.9
| 76.1
| 32.7 |
2025-Mar-07 Fri
| 2.26
| 2.27
| 2.25
| 2.25
| ###
| ###
| -0.4
| ###
| 32.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 37,370
| 86,324
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 2.29
| ###
| 191,657
| ###
| ###
| ###
| 33.1 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 32.9 |
2025-Mar-03 Mon
| ###
| ###
| 2.27
| 2.29
| 148,046
| ###
| ###
| 22.8
| 32.7 |
2025-Feb-28 Fri
| ###
| ###
| 2.29
| 2.29
| ###
| 138,341
| ###
| ###
| 32.7 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.9 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 211,750
| 491,259
| -1.3
| ###
| 32.9 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 291,071
| ###
| 81.3
| 33.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.9 |
2025-Feb-21 Fri
| 2.28
| ###
| 2.28
| 2.29
| 102,229
| 235,126
| ###
| 73.9
| 32.7 |
2025-Feb-20 Thu
| 2.28
| 2.29
| 2.27
| 2.28
| 89,452
| 203,950
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 2.29
| ###
| 2.28
| 2.28
| 23,542
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 2.28
| 2.28
| 104,920
| ###
| -0.9
| 32.9
| ### |
2025-Feb-17 Mon
| ###
| ###
| 2.29
| 2.29
| 223,271
| 516,872
| ###
| 24.1
| 32.7 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 163,076
| -0.9
| 28.0
| 33.1 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 39,948
| 93,078
| ###
| 74.6
| 33.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 146,085
| 339,647
| ###
| 71.9
| 33.1 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 150,421
| ###
| ###
| 33.1 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 82,140
| 189,743
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 24.5
| ### |
2025-Feb-06 Thu
| ###
| ###
| 2.29
| ###
| 102,351
| 236,942
| ###
| ###
| 33.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 66,728
| 154,475
| ###
| ###
| 33.3 |
2025-Feb-04 Tue
| ###
| ###
| 2.29
| ###
| ###
| 461,458
| ###
| ###
| 32.9 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 44.7
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 256,376
| ###
| 65.4
| 33.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 123,389
| ###
| -0.4
| ###
| 33.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 364,174
| 1.3
| 73.7
| 33.7 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 174,624
| 407,747
| ###
| ###
| 33.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 158,941
| ###
| 65.5
| 33.3 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 243,746
| ###
| 32.6
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 109,185
| ###
| ###
| 70.5
| ### |
2025-Jan-20 Mon
| 2.29
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| 32.9 |
2025-Jan-17 Fri
| 2.29
| ###
| 2.27
| 2.29
| 53,476
| ###
| ###
| ###
| 32.7 |
2025-Jan-16 Thu
| 2.29
| ###
| 2.28
| 2.28
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 2.28
| ###
| 2.28
| 2.28
| 52,974
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 2.26
| 2.28
| 2.25
| 2.27
| ###
| 183,224
| 0.4
| ###
| 32.4 |
2025-Jan-13 Mon
| 2.28
| 2.29
| 2.26
| 2.28
| 84,472
| 192,173
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| 2.29
| ###
| 2.29
| ###
| ###
| ###
| ###
| 75.0
| 32.9 |
2025-Jan-09 Thu
| 2.29
| ###
| 2.28
| ###
| ###
| ###
| ###
| 74.6
| 32.9 |
2025-Jan-08 Wed
| 2.28
| 2.29
| 2.27
| 2.29
| 40,820
| ###
| ###
| 70.1
| 32.7 |
2025-Jan-07 Tue
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| ###
| ###
| 35.9
| ### |
2025-Jan-06 Mon
| 2.29
| ###
| 2.27
| 2.29
| 74,420
| 170,049
| ###
| ###
| 32.7 |
2025-Jan-03 Fri
| 2.28
| 2.29
| 2.27
| 2.29
| 29,350
| ###
| ###
| 66.3
| 32.7 |
2025-Jan-02 Thu
| 2.27
| 2.28
| 2.27
| 2.28
| 42,328
| ###
| 0.4
| ###
| ### |
2024-Dec-31 Tue
| 2.28
| 2.28
| 2.26
| 2.28
| 16,047
| 36,426
| ###
| ###
| ### |
2024-Dec-30 Mon
| 2.28
| 2.28
| 2.26
| 2.26
| 26,389
| ###
| -0.9
| ###
| 32.3 |
2024-Dec-27 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 28,255
| 64,280
| ###
| ###
| 32.4 |
2024-Dec-23 Mon
| ###
| ###
| 2.24
| 2.24
| ###
| ###
| ###
| 9.9
| ### |
|
Enhanced    Basic Format Daily Prices for ALI    Bottom  |
Basic Prices for ALI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:21:20 thru 2025-06-19 13:21:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|