eg: Prices for BHP
Currently Wed 26-Apr-15 09:31:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...
TOC Company Info for ALI Fundamental 
| Listing Code | ALI |
| Listing Name | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for ALI .. Tuesday 14th April 2026
ALI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ALI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.27 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 31.81 | 85.43 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.29 | 2.29 | 2.29 | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.29 | 2.29 | 2.29 | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ALI Options Score Company ALI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-31 | 2026-04-01 02:27 GMT, Price Closed at $2.39 | -3 |
| Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2026-Mar-31 Tue |
||||
| 2 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked |
||||
News Options owned by ALI Warrants No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.
Options Warrants owned by ALI Charting No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALI, compared with All Ords (ASX)
- Max chart for ALI (float)
- BigCharts for ALI (BigCharts)
- Google stats for ALI (Google)
- Max chart for ALI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALI (Yahoo)
- Financial Highlights for ALI (Reuters)
- Company Announcements, Last 6 months for ALI (ASX)
- Upcoming Company Events for ALI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.77 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALI
Weekly Format Enhanced Daily Prices for ALI Basic
last 120 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072026-Apr-14 Tue 2.42 2.44 2.4 2.44 ### ### 0.8 72.0 34.9 2026-Apr-13 Mon 2.43 2.43 2.41 2.41 ### ### -0.8 39.5 34.4 2026-Apr-10 Fri 2.43 2.45 2.42 2.43 34,242 83,379 ### ### 34.7 2026-Apr-09 Thu 2.42 2.45 2.42 2.43 ### 135,059 ### 74.4 34.7 2026-Apr-08 Wed 2.42 2.46 2.42 2.43 130,841 319,252 ### ### 34.7 2026-Apr-07 Tue ### 2.42 ### 2.42 118,329 ### 1.3 79.6 ### 2026-Apr-02 Thu 2.4 2.41 ### 2.4 ### 142,842 ### ### 34.3 2026-Apr-01 Wed 2.42 2.45 2.4 2.4 ### ### -0.8 ### 34.3 2026-Mar-31 Tue 2.42 2.45 ### ### ### 378,824 -1.2 ### 34.1 2026-Mar-30 Mon ### 2.44 ### 2.42 ### 160,629 ### ### ### 2026-Mar-27 Fri 2.4 2.41 ### ### 66,227 ### ### ### ### 2026-Mar-26 Thu ### 2.42 ### 2.4 45,276 ### ### 78.7 34.3 2026-Mar-25 Wed ### ### ### ### ### ### ### 59.0 33.9 2026-Mar-24 Tue ### ### ### ### 121,520 283,141 ### ### 33.1 2026-Mar-23 Mon ### ### ### ### 61,323 145,028 ### ### ### 2026-Mar-20 Fri 2.41 2.44 ### 2.43 28,225 ### ### ### 34.7 2026-Mar-19 Thu 2.41 2.46 ### 2.4 ### 326,085 ### ### 34.3 2026-Mar-18 Wed ### 2.42 ### 2.42 73,928 177,427 1.3 ### ### 2026-Mar-17 Tue 2.42 2.42 ### 2.42 55,771 134,129 ### ### ### 2026-Mar-16 Mon 2.42 2.42 2.4 2.4 30,753 ### -0.8 45.9 34.3 2026-Mar-13 Fri 2.42 2.43 2.42 2.42 ### ### ### 69.1 ### 2026-Mar-12 Thu 2.42 2.43 2.42 2.42 ### ### ### 82.3 ### 2026-Mar-11 Wed 2.4 2.44 2.4 2.42 ### 199,076 ### ### ### 2026-Mar-10 Tue 2.44 2.45 2.4 2.4 ### ### ### ### 34.3 2026-Mar-09 Mon 2.44 2.47 2.43 2.43 5,458 13,372 ### ### 34.7 2026-Mar-06 Fri 2.47 2.48 2.45 2.45 ### 174,753 ### 33.4 ### 2026-Mar-05 Thu 2.46 2.48 2.46 2.46 ### ### ### 62.8 35.1 2026-Mar-04 Wed 2.43 2.48 2.42 2.45 119,348 ### 0.8 ### ### 2026-Mar-03 Tue 2.45 2.45 2.4 2.43 ### ### ### 49.6 34.7 2026-Mar-02 Mon 2.43 2.45 2.43 2.43 54,657 ### ### ### 34.7 2026-Feb-27 Fri 2.46 2.46 2.43 2.45 97,547 ### ### 34.9 ### 2026-Feb-26 Thu 2.51 2.51 2.48 2.48 94,522 ### ### 30.7 35.4 2026-Feb-25 Wed 2.5 2.51 2.49 2.49 ### ### ### ### ### 2026-Feb-24 Tue 2.48 2.51 2.48 2.48 ### 373,289 ### ### 35.4 2026-Feb-23 Mon 2.48 2.5 2.46 2.49 ### 148,822 ### 72.3 ### 2026-Feb-20 Fri 2.44 2.48 2.44 2.48 ### 284,959 ### 80.0 35.4 2026-Feb-19 Thu 2.43 2.47 2.43 2.46 19,428 ### ### 78.2 35.1 2026-Feb-18 Wed 2.45 2.46 2.42 2.42 139,259 ### -1.2 23.3 ### 2026-Feb-17 Tue 2.41 2.48 2.41 2.44 ### ### 1.2 ### 34.9 2026-Feb-16 Mon ### 2.4 ### ### ### ### ### ### 34.1 2026-Feb-13 Fri ### 2.41 ### ### 90,987 ### -0.4 ### 33.9 2026-Feb-12 Thu 2.43 2.44 ### ### ### 325,545 ### 27.6 33.9 2026-Feb-11 Wed ### 2.46 ### 2.41 186,622 451,625 ### 67.2 34.4 2026-Feb-10 Tue ### ### ### ### 53,020 125,657 ### 73.5 34.1 2026-Feb-09 Mon ### ### ### ### 160,170 ### -0.8 ### ### 2026-Feb-06 Fri ### ### ### ### 63,070 149,475 -0.4 ### 33.7 2026-Feb-05 Thu ### ### ### ### 63,750 ### 0.4 ### 33.9 2026-Feb-04 Wed ### ### ### ### 170,846 ### ### ### 33.3 2026-Feb-03 Tue 2.41 2.41 ### 2.4 132,081 315,673 ### 32.2 34.3 2026-Feb-02 Mon 2.43 2.43 ### 2.41 203,147 489,584 -0.8 41.3 34.4 2026-Jan-30 Fri 2.44 2.45 2.41 2.42 57,883 140,655 -0.8 ### ### 2026-Jan-29 Thu 2.46 2.47 2.43 2.45 47,451 116,254 ### 52.5 ### 2026-Jan-28 Wed 2.45 2.46 2.43 2.43 ### ### ### 39.2 34.7 2026-Jan-27 Tue 2.45 2.48 2.44 2.44 ### ### ### 44.1 34.9 2026-Jan-23 Fri 2.47 2.47 2.45 2.46 83,277 ### ### 33.8 35.1 2026-Jan-22 Thu 2.46 2.47 2.44 2.47 10,625 26,084 ### 68.5 35.3 2026-Jan-21 Wed 2.47 2.47 2.45 2.46 22,554 55,482 ### ### 35.1 2026-Jan-20 Tue 2.45 2.47 2.44 2.45 ### ### ### ### ### 2026-Jan-19 Mon 2.49 2.49 2.44 2.45 ### ### ### 23.3 ### 2026-Jan-16 Fri 2.48 2.49 2.44 2.49 37,557 92,578 ### 63.9 ### 2026-Jan-15 Thu 2.5 2.5 2.45 2.48 ### 118,379 ### ### 35.4 2026-Jan-14 Wed ### ### 2.48 2.48 50,547 ### ### ### 35.4 2026-Jan-13 Tue 2.49 2.5 2.48 2.49 ### 251,572 ### ### ### 2026-Jan-12 Mon 2.49 2.51 2.49 2.49 ### 190,782 ### ### ### 2026-Jan-09 Fri 2.5 2.52 2.49 2.49 ### 201,442 ### 36.1 ### 2026-Jan-08 Thu 2.5 2.52 2.49 2.5 39,574 ### ### 59.7 35.7 2026-Jan-07 Wed 2.5 2.52 2.48 2.5 58,554 146,385 ### ### 35.7 2026-Jan-06 Tue 2.53 2.53 2.49 2.53 122,974 ### ### 65.9 36.1 2026-Jan-05 Mon 2.54 2.54 2.51 2.51 ### 146,177 -1.2 29.2 35.9 2026-Jan-02 Fri 2.52 2.54 2.51 2.54 ### ### ### 69.3 36.3 2025-Dec-31 Wed 2.53 2.54 2.53 2.54 ### 77,745 ### ### 36.3 2025-Dec-30 Tue 2.51 2.53 2.51 2.53 25,328 63,826 ### ### 36.1 2025-Dec-29 Mon 2.5 2.54 2.48 2.54 86,720 ### ### ### 36.3 2025-Dec-24 Wed 2.52 2.52 2.51 2.52 ### ### ### 65.4 ### 2025-Dec-23 Tue 2.47 2.52 2.47 2.52 90,942 ### 2.0 ### ### 2025-Dec-22 Mon 2.41 2.47 2.4 2.47 43,653 ### ### 77.1 35.3 2025-Dec-19 Fri ### 2.42 ### 2.42 ### ### 1.3 71.8 ### 2025-Dec-18 Thu 2.44 2.46 ### ### ### ### -2.5 ### ### 2025-Dec-17 Wed 2.44 2.48 2.44 2.47 37,427 92,070 ### ### 35.3 2025-Dec-16 Tue 2.45 2.45 2.42 2.43 39,280 95,646 ### 36.8 34.7 2025-Dec-15 Mon 2.4 2.45 2.4 2.45 123,780 ### 2.1 87.2 ### 2025-Dec-12 Fri 2.4 2.42 2.4 2.4 ### 292,176 ### 64.4 34.3 2025-Dec-11 Thu 2.42 2.43 ### ### 100,950 243,289 -1.2 35.2 34.1 2025-Dec-10 Wed 2.4 2.42 ### 2.42 ### 190,875 ### ### ### 2025-Dec-09 Tue 2.42 2.42 ### 2.42 65,456 ### ### ### ### 2025-Dec-08 Mon 2.41 2.43 2.41 2.42 34,023 ### ### 73.5 ### 2025-Dec-05 Fri 2.43 2.43 2.41 2.41 ### 148,188 -0.8 ### 34.4 2025-Dec-04 Thu 2.42 2.45 2.41 2.41 58,059 141,083 ### ### 34.4 2025-Dec-03 Wed 2.43 2.43 2.41 2.42 203,983 ### ### ### ### 2025-Dec-02 Tue 2.41 2.44 2.41 2.43 194,573 ### ### ### 34.7 2025-Dec-01 Mon 2.42 2.44 2.42 2.42 9,044 21,976 ### 77.8 ### 2025-Nov-28 Fri ### 2.43 ### 2.42 ### ### ### 71.9 ### 2025-Nov-27 Thu 2.45 2.45 ### ### 177,020 424,848 ### ### 33.9 2025-Nov-26 Wed 2.42 2.44 2.42 2.42 ### ### ### ### ### 2025-Nov-25 Tue ### 2.41 ### ### ### ### ### ### 34.1 2025-Nov-24 Mon ### 2.43 ### ### ### ### ### ### ### 2025-Nov-21 Fri 2.4 2.4 ### 2.4 31,828 76,228 ### 78.1 34.3 2025-Nov-20 Thu 2.43 2.44 ### 2.41 ### ### -0.8 23.7 34.4 2025-Nov-19 Wed 2.46 2.48 ### 2.41 ### ### ### ### 34.4 2025-Nov-18 Tue 2.48 2.49 2.46 2.46 94,287 ### ### 55.7 35.1 2025-Nov-17 Mon 2.52 2.53 2.48 2.48 163,875 ### -1.6 22.5 35.4 2025-Nov-14 Fri 2.51 2.53 2.51 2.53 39,528 ### ### 74.7 36.1 2025-Nov-13 Thu 2.52 2.54 2.5 2.5 87,586 ### ### 35.5 35.7 2025-Nov-12 Wed 2.53 2.54 2.49 2.54 ### 252,048 ### ### 36.3 2025-Nov-11 Tue 2.51 2.53 2.5 2.53 119,326 ### ### ### 36.1 2025-Nov-10 Mon 2.48 2.5 2.48 2.5 ### 78,029 ### ### 35.7 2025-Nov-07 Fri 2.51 2.51 2.48 2.48 157,474 ### ### ### 35.4 2025-Nov-06 Thu 2.5 2.52 2.49 2.51 ### ### ### 70.7 35.9 2025-Nov-05 Wed 2.49 2.49 2.48 2.48 ### 125,758 ### ### 35.4 2025-Nov-04 Tue 2.5 2.5 2.47 2.48 113,050 280,929 ### 39.5 35.4 2025-Nov-03 Mon 2.52 2.52 2.48 2.51 34,051 85,127 ### ### 35.9 2025-Oct-31 Fri 2.51 2.51 2.48 2.49 ### 242,843 ### ### ### 2025-Oct-30 Thu 2.5 2.52 2.48 2.48 ### 132,287 ### ### 35.4 2025-Oct-29 Wed 2.52 2.54 2.49 2.52 138,952 ### ### 66.9 ### 2025-Oct-28 Tue 2.5 2.52 2.48 2.52 65,976 164,940 ### 85.3 ### 2025-Oct-27 Mon 2.52 2.54 2.47 2.47 ### 404,081 -2.0 ### 35.3 2025-Oct-24 Fri 2.51 2.51 2.48 2.51 44,986 112,240 ### 69.3 35.9 2025-Oct-23 Thu 2.52 2.52 2.48 2.49 45,280 ### ### ### ### 2025-Oct-22 Wed 2.5 2.5 2.48 2.49 77,984 194,180 ### 45.1 ### 2025-Oct-21 Tue 2.54 2.54 2.51 2.52 41,372 ### -0.8 ### ### Enhanced Basic Format Daily Prices for ALI Bottom Basic Prices for ALI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 09:31:18 thru 2026-04-15 09:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000