(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Aug-16 02:35:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

TOC Company Info for ALI Fundamental

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Listing Code	ALI
Listing Name	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for ALI .. Friday 14th August 2020

ALI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ALI

Fundamental Data for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	5.4	###	4.7	###	7.4
Earnings/Share (EPS)	0.388	0.388	0.388	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ALI Options

Score Company ALI for Ownership

News Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-11	^{2020-08-12 08:19 GMT,} Price Closed at $2.04	-2
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2020-Aug-11 Tue
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
6	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked

News Options owned by ALI Warrants

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Options Warrants owned by ALI Charting

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALI

Weekly Format Enhanced Daily Prices for ALI Basic

End of day Prices (Enhanced format),

last 120 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.388
2020-Aug-14 Fri	###	###	###	###	66,842	###	1.0	69.2	5.4
2020-Aug-13 Thu	###	###	###	###	28,883	59,643	###	67.8	5.3
2020-Aug-12 Wed	###	###	###	###	###	###	1.0	###	###
2020-Aug-11 Tue	###	###	###	###	51,856	105,786	###	###	5.3
2020-Aug-10 Mon	###	###	###	###	###	103,546	###	28.5	###
2020-Aug-07 Fri	###	###	###	###	###	154,974	###	34.8	###
2020-Aug-06 Thu	###	###	###	###	54,976	112,975	-1.4	###	5.3
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	5.3
2020-Aug-04 Tue	###	###	###	###	###	###	-1.4	###	5.3
2020-Aug-03 Mon	###	###	###	###	###	###	###	35.2	###
2020-Jul-31 Fri	###	###	###	###	###	###	1.0	###	5.4
2020-Jul-30 Thu	###	###	###	###	###	252,381	-0.9	###	###
2020-Jul-29 Wed	###	###	###	###	5,752	###	-0.5	43.2	5.4
2020-Jul-28 Tue	###	###	###	###	###	160,127	###	###	###
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	5.5
2020-Jul-24 Fri	###	###	###	###	###	33,774	0.5	70.8	###
2020-Jul-23 Thu	###	###	###	###	###	25,573	0.5	66.3	5.4
2020-Jul-22 Wed	###	###	###	###	48,086	102,182	-2.3	###	5.4
2020-Jul-21 Tue	###	###	###	###	47,685	102,045	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	15,024	31,850	0.9	###	###
2020-Jul-17 Fri	###	###	###	###	17,171	###	###	###	###
2020-Jul-16 Thu	###	###	###	###	###	20,629	0.5	77.7	5.4
2020-Jul-15 Wed	###	###	###	###	###	###	-0.9	24.1	5.4
2020-Jul-14 Tue	###	###	###	###	94,651	199,240	###	87.3	###
2020-Jul-13 Mon	###	###	###	###	36,641	###	###	82.9	###
2020-Jul-10 Fri	###	2.085	###	###	37,654	77,849	###	###	###
2020-Jul-09 Thu	###	###	###	###	###	28,476	-0.5	###	###
2020-Jul-08 Wed	###	###	###	###	###	###	-0.5	###	5.3
2020-Jul-07 Tue	###	###	###	###	45,074	93,979	-0.5	###	5.3
2020-Jul-06 Mon	###	###	###	###	###	240,254	###	###	5.3
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	5.4
2020-Jul-02 Thu	###	###	###	###	###	76,648	1.4	71.3	5.4
2020-Jul-01 Wed	###	###	###	###	91,352	188,641	-0.5	###	5.3
2020-Jun-30 Tue	###	###	###	###	138,955	###	-1.4	26.9	5.3
2020-Jun-29 Mon	###	###	###	###	85,155	180,528	-2.3	30.2	5.4
2020-Jun-26 Fri	###	###	###	###	24,054	###	0.9	73.1	###
2020-Jun-25 Thu	###	###	###	###	60,986	128,375	0.5	82.3	5.4
2020-Jun-24 Wed	###	###	###	###	###	144,050	0.9	74.2	###
2020-Jun-23 Tue	###	###	###	###	###	###	-0.9	###	5.4
2020-Jun-22 Mon	###	###	###	###	70,343	148,072	###	30.7	###
2020-Jun-19 Fri	###	###	###	###	28,045	###	0.9	###	###
2020-Jun-18 Thu	###	###	###	###	37,888	###	0.5	76.7	5.4
2020-Jun-17 Wed	###	###	###	###	###	100,223	-0.5	###	###
2020-Jun-16 Tue	###	###	###	###	28,750	60,375	-1.9	16.8	###
2020-Jun-15 Mon	###	###	###	###	84,947	178,388	###	###	5.4
2020-Jun-12 Fri	###	###	2	###	###	###	1.9	75.3	5.4
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-10 Wed	2.2	2.2	###	###	99,578	216,084	-2.3	20.0	###
2020-Jun-09 Tue	2.27	###	2.22	2.22	###	###	###	26.4	###
2020-Jun-05 Fri	2.27	2.27	2.24	2.24	###	###	-1.3	###	###
2020-Jun-04 Thu	2.26	2.28	2.23	2.23	###	104,940	-1.3	32.7	5.7
2020-Jun-03 Wed	2.22	2.26	2.21	2.23	72,446	###	0.5	65.7	5.7
2020-Jun-02 Tue	2.21	2.23	###	2.21	###	136,425	###	66.8	5.7
2020-Jun-01 Mon	2.27	2.27	2.2	2.21	###	152,784	-2.6	18.1	5.7
2020-May-29 Fri	2.26	2.27	2.23	2.25	44,946	101,128	-0.4	38.2	###
2020-May-28 Thu	2.25	2.25	2.23	2.24	###	206,344	-0.4	38.3	###
2020-May-27 Wed	2.2	2.27	2.2	2.27	###	###	3.2	84.7	###
2020-May-26 Tue	###	2.22	###	2.21	77,929	171,054	1.8	###	5.7
2020-May-25 Mon	###	###	###	###	###	###	###	67.6	5.6
2020-May-22 Fri	###	###	###	###	55,156	117,482	0.9	###	###
2020-May-21 Thu	###	###	###	###	###	103,275	###	38.2	5.4
2020-May-20 Wed	###	###	###	###	###	###	1.0	###	5.4
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	###
2020-May-18 Mon	###	###	###	###	34,258	72,626	###	24.3	5.4
2020-May-15 Fri	###	###	###	###	7,087	15,024	0.9	74.0	###
2020-May-14 Thu	###	###	###	###	###	###	0.5	80.7	5.4
2020-May-13 Wed	###	###	###	###	74,077	156,672	###	###	###
2020-May-12 Tue	###	###	###	###	45,479	###	-0.5	###	5.4
2020-May-11 Mon	###	###	###	###	###	123,420	1.0	###	###
2020-May-08 Fri	###	###	###	###	###	208,521	###	11.7	###
2020-May-07 Thu	###	###	###	###	25,754	54,856	0.9	###	5.5
2020-May-06 Wed	###	###	###	###	###	169,974	###	68.5	###
2020-May-05 Tue	###	###	###	###	87,387	###	###	###	5.4
2020-May-04 Mon	###	###	###	###	22,083	###	-1.4	27.6	###
2020-May-01 Fri	###	###	###	###	###	85,881	###	85.5	###
2020-Apr-30 Thu	###	###	###	###	###	###	1.4	63.3	5.5
2020-Apr-29 Wed	###	###	###	###	59,824	###	0.5	61.3	5.4
2020-Apr-28 Tue	###	###	###	###	57,148	119,725	-1.0	###	###
2020-Apr-27 Mon	###	###	###	###	###	59,555	0.5	###	###
2020-Apr-24 Fri	###	###	###	###	66,674	137,348	1.0	###	###
2020-Apr-23 Thu	###	###	###	###	###	###	###	40.4	###
2020-Apr-22 Wed	###	###	###	###	###	141,927	###	31.8	###
2020-Apr-21 Tue	###	###	###	###	###	156,151	-1.9	44.4	5.3
2020-Apr-20 Mon	###	###	###	###	77,922	163,246	0.5	###	5.4
2020-Apr-17 Fri	###	###	###	###	###	286,745	###	###	###
2020-Apr-16 Thu	2	###	###	###	###	229,345	###	38.7	5.1
2020-Apr-15 Wed	###	###	###	###	###	###	-1.0	###	###
2020-Apr-14 Tue	###	###	2	2	###	###	###	###	5.2
2020-Apr-09 Thu	1.975	###	###	###	###	###	1.8	65.4	###
2020-Apr-08 Wed	###	###	###	###	92,076	178,627	###	67.5	5.1
2020-Apr-07 Tue	###	###	###	###	173,342	###	###	80.6	5.0
2020-Apr-06 Mon	1.85	###	1.85	1.88	###	###	1.6	###	4.8
2020-Apr-03 Fri	1.89	###	1.81	1.83	243,926	452,482	-3.2	###	###
2020-Apr-02 Thu	###	###	1.85	1.89	###	###	-2.6	###	###
2020-Apr-01 Wed	###	###	###	###	61,970	###	0.5	62.1	5.0
2020-Mar-31 Tue	1.89	###	1.86	1.86	392,522	747,754	-1.6	27.1	###
2020-Mar-30 Mon	###	1.88	1.75	1.84	###	227,170	4.2	###	4.7
2020-Mar-27 Fri	1.87	###	1.775	1.775	317,650	582,887	-5.1	34.5	4.6
2020-Mar-26 Thu	###	1.88	1.785	###	###	560,622	2.2	64.3	###
2020-Mar-25 Wed	###	1.79	###	1.76	409,240	712,077	4.1	###	###
2020-Mar-24 Tue	1.625	###	1.52	###	382,472	###	###	###	###
2020-Mar-23 Mon	1.8	1.8	1.52	###	###	###	-10.6	25.6	###
2020-Mar-20 Fri	1.85	1.88	1.82	1.82	###	###	-1.6	###	###
2020-Mar-19 Thu	###	###	1.77	1.8	457,222	###	-13.0	###	###
2020-Mar-18 Wed	###	###	###	###	###	316,286	###	###	###
2020-Mar-17 Tue	###	###	###	###	190,351	398,785	0.5	50.8	###
2020-Mar-16 Mon	2.2	2.22	###	###	222,246	477,828	###	43.9	5.4
2020-Mar-13 Fri	2.2	2.24	###	2.2	###	###	###	54.2	###
2020-Mar-12 Thu	2.2	2.27	###	2.21	###	409,423	0.5	93.1	5.7
2020-Mar-11 Wed	###	###	2.2	2.2	###	329,841	-4.3	30.2	###
2020-Mar-10 Tue	2.22	###	2.2	2.28	228,824	514,854	###	###	###
2020-Mar-09 Mon	2.27	2.27	2.22	2.25	179,970	###	-0.9	###	###
2020-Mar-06 Fri	###	###	2.28	2.28	96,375	###	-1.7	###	###
2020-Mar-05 Thu	###	###	2.29	###	97,787	227,843	-2.5	###	5.9
2020-Mar-04 Wed	###	###	2.29	###	65,756	###	-1.3	34.3	5.9
2020-Mar-03 Tue	###	###	###	###	162,887	382,784	###	82.0	6.1
2020-Mar-02 Mon	2.2	###	2.2	2.28	###	565,287	###	82.0	###
2020-Feb-28 Fri	2.2	###	###	###	###	###	-0.5	53.0	5.6
2020-Feb-27 Thu	2.43	2.48	2.4	2.4	###	###	###	###	6.2
2020-Feb-26 Wed	2.58	2.58	2.4	2.44	###	###	-5.4	12.3	6.3

Enhanced Basic Format Daily Prices for ALI Bottom

Basic Prices for ALI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Fundamental Data for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

News Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Fundamental Data for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

News Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom