(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 08:54:48 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

TOC Company Info for ALI Fundamental

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Listing Code	ALI
Listing Name	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for ALI .. Friday 22nd February 2019

ALI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ALI

Fundamental Data for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	1.79	1.74	1.83	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.79	1.76	1.85	###	###
Year Low	1.76	1.74	1.82	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ALI Options

Score Company ALI for Ownership

News Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-13	^{2019-02-13 07:38 GMT,} Price Closed at $1.965	-3
Price range $1.61 -> $2.03, for Dates 2015-Jul-03 Fri -> 2019-Feb-13 Wed
2	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2017-03-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
5	< an >	2016-09-14	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c UNFRANKED DRP NIL CFI 0 %Percentage Franked
6	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c UNFRANKED DRP NIL CFI 0 %Percentage Franked
7	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED DRP NIL CFI 0 %Percentage Franked
8	< an >	2016-03-18	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED DRP NIL CFI 0 %Percentage Franked
9	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c UNFRANKED DRP NIL CFI 0 %Percentage Franked
10	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED DRP NIL CFI 0 %Percentage Franked
11	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
12	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
13	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
14	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
15	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
16	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
17	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
18	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
19	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
20	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
21	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
22	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
23	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
24	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
25	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
26	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
27	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
28	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
29	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
30	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
31	< an	2002-02-01	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Adelaide Share Investments Limited) changed to Code(CKR), Name(Cockatoo Ridge Wines Limited)

News Options owned by ALI Warrants

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Options Warrants owned by ALI Charting

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	925,157	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALI

Weekly Format Enhanced Daily Prices for ALI Basic

End of day Prices (Enhanced format),

last 120 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Feb-22 Fri	###	2	1.975	###	107,277	###	###	23.6
2019-Feb-21 Thu	###	###	###	###	76,582	###	-1.5	###
2019-Feb-20 Wed	2	###	###	###	89,243	179,378	###	###
2019-Feb-19 Tue	2	###	###	2	225,076	451,277	###	71.3
2019-Feb-18 Mon	###	2	###	###	192,950	###	###	83.4
2019-Feb-15 Fri	###	###	###	###	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	88,355	175,384	###	67.4
2019-Feb-13 Wed	###	###	###	###	###	69,244	-0.8	###
2019-Feb-12 Tue	###	###	###	###	###	###	###	###
2019-Feb-11 Mon	###	###	###	1.975	###	###	-0.3	###
2019-Feb-08 Fri	###	###	###	###	65,359	###	###	###
2019-Feb-07 Thu	###	1.975	###	###	106,386	###	###	24.4
2019-Feb-06 Wed	###	###	###	###	47,951	94,223	###	71.8
2019-Feb-05 Tue	###	###	###	###	###	###	###	71.0
2019-Feb-04 Mon	###	###	###	###	30,048	###	-1.0	###
2019-Feb-01 Fri	###	###	###	###	###	###	###	###
2019-Jan-31 Thu	###	###	###	###	38,151	###	-1.3	###
2019-Jan-30 Wed	1.925	###	###	###	###	119,381	###	79.1
2019-Jan-29 Tue	###	###	###	###	56,971	109,241	1.0	###
2019-Jan-25 Fri	###	###	###	###	52,976	###	0.5	###
2019-Jan-24 Thu	1.88	###	1.88	###	###	155,550	###	80.7
2019-Jan-23 Wed	1.87	1.875	###	###	65,045	###	###	###
2019-Jan-22 Tue	1.875	1.89	1.87	1.87	###	233,125	###	###
2019-Jan-21 Mon	1.87	1.875	###	1.875	20,278	###	###	###
2019-Jan-18 Fri	1.875	1.875	1.86	1.875	###	###	###	###
2019-Jan-17 Thu	1.87	1.875	1.87	1.875	46,148	###	###	73.2
2019-Jan-16 Wed	1.87	1.875	1.86	1.86	81,752	152,671	###	21.2
2019-Jan-15 Tue	1.875	1.875	1.86	1.86	###	26,821	###	###
2019-Jan-14 Mon	1.88	1.88	1.87	1.88	###	###	###	###
2019-Jan-11 Fri	1.875	1.875	1.87	1.875	###	###	###	###
2019-Jan-10 Thu	1.88	1.88	1.875	1.88	###	###	###	###
2019-Jan-09 Wed	1.87	1.88	1.87	1.87	72,040	135,075	###	64.6
2019-Jan-08 Tue	1.86	1.87	1.86	1.86	###	###	###	###
2019-Jan-07 Mon	###	###	###	1.86	###	85,655	###	80.3
2019-Jan-04 Fri	1.83	1.83	1.83	1.83	5,882	###	###	###
2019-Jan-03 Thu	1.845	1.85	1.84	1.85	31,740	###	0.3	###
2019-Jan-02 Wed	1.84	1.85	1.825	1.85	###	61,126	0.5	###
2018-Dec-31 Mon	1.845	1.85	1.84	1.84	15,371	28,359	-0.3	28.8
2018-Dec-28 Fri	1.845	1.845	1.845	1.845	12,350	22,785	###	###
2018-Dec-27 Thu	1.845	1.845	1.84	1.84	1,249	###	-0.3	20.8
2018-Dec-24 Mon	1.845	1.845	1.845	1.845	0
2018-Dec-21 Fri	1.84	1.85	1.84	1.845	###	176,380	0.3	79.1
2018-Dec-20 Thu	1.83	1.87	1.83	1.87	66,180	###	2.2	###
2018-Dec-19 Wed	1.86	1.86	1.825	1.825	###	231,447	-1.9	21.3
2018-Dec-18 Tue	1.87	1.87	1.85	1.85	###	###	-1.1	30.0
2018-Dec-17 Mon	1.875	1.88	1.875	1.875	40,349	75,755	###	###
2018-Dec-14 Fri	1.875	1.88	1.875	1.875	58,955	110,688	###	###
2018-Dec-13 Thu	1.875	1.88	1.875	1.875	85,228	###	###	67.9
2018-Dec-12 Wed	###	1.87	###	1.87	###	177,621	###	65.3
2018-Dec-11 Tue	###	1.875	###	###	###	###	###	73.3
2018-Dec-10 Mon	1.875	1.875	###	###	###	###	###	48.7
2018-Dec-07 Fri	1.88	1.88	1.875	1.875	30,278	56,846	###	###
2018-Dec-06 Thu	###	1.875	1.86	1.875	###	158,377	###	80.0
2018-Dec-05 Wed	1.86	1.88	1.86	1.86	###	47,374	###	67.8
2018-Dec-04 Tue	1.88	1.885	1.87	1.87	###	73,981	###	###
2018-Dec-03 Mon	1.87	###	1.87	1.88	94,258	177,440	###	66.9
2018-Nov-30 Fri	###	1.87	1.86	1.86	13,089	###	###	###
2018-Nov-29 Thu	1.875	1.875	###	###	###	61,324	###	29.8
2018-Nov-28 Wed	1.87	1.875	1.86	1.875	51,886	###	###	###
2018-Nov-27 Tue	1.87	1.875	###	###	###	99,181	###	###
2018-Nov-26 Mon	1.875	1.88	###	###	###	15,541	###	34.3
2018-Nov-23 Fri	1.875	1.875	1.875	1.875	5,570	10,443	###	###
2018-Nov-22 Thu	1.88	1.89	1.87	1.875	###	105,020	###	###
2018-Nov-21 Wed	1.875	1.89	1.87	1.875	###	98,570	###	72.1
2018-Nov-20 Tue	1.89	1.89	1.89	1.89	###	###	###	77.1
2018-Nov-19 Mon	1.89	###	1.875	###	###	###	0.5	78.5
2018-Nov-16 Fri	1.89	###	1.89	1.89	61,785	###	###	###
2018-Nov-15 Thu	1.87	###	1.87	1.87	###	229,956	###	###
2018-Nov-14 Wed	1.875	###	1.86	1.86	69,021	129,759	###	###
2018-Nov-13 Tue	1.885	1.885	1.88	1.88	###	###	###	###
2018-Nov-12 Mon	1.89	###	1.89	###	###	###	###	75.9
2018-Nov-09 Fri	1.89	###	1.88	1.885	116,320	219,844	###	30.8
2018-Nov-08 Thu	###	###	1.89	1.89	###	###	-0.5	###
2018-Nov-07 Wed	###	###	1.89	1.89	15,520	29,449	-0.8	22.7
2018-Nov-06 Tue	1.885	1.89	1.885	1.89	8,956	###	###	###
2018-Nov-05 Mon	###	###	1.88	1.88	42,573	###	###	25.0
2018-Nov-02 Fri	###	###	###	###	50,578	###	###	64.6
2018-Nov-01 Thu	1.885	###	1.885	###	###	###	###	###
2018-Oct-31 Wed	###	###	1.885	1.885	32,972	62,481	-0.8	###
2018-Oct-30 Tue	1.885	###	1.875	###	42,252	79,856	###	69.0
2018-Oct-29 Mon	1.89	###	1.88	1.89	###	###	###	###
2018-Oct-26 Fri	1.885	1.89	1.88	1.89	91,874	173,182	###	###
2018-Oct-25 Thu	###	###	1.885	1.885	119,952	###	-0.5	45.3
2018-Oct-24 Wed	1.89	###	1.89	###	122,427	###	1.1	###
2018-Oct-23 Tue	###	###	1.89	###	130,773	###	###	81.1
2018-Oct-22 Mon	1.89	1.89	1.885	1.89	59,223	111,783	###	73.3
2018-Oct-19 Fri	###	###	1.88	1.89	###	###	-1.0	23.1
2018-Oct-18 Thu	1.88	###	1.88	###	196,670	372,689	###	###
2018-Oct-17 Wed	###	1.89	###	1.88	###	166,153	###	69.3
2018-Oct-16 Tue	1.86	1.875	1.86	1.86	###	###	###	65.4
2018-Oct-15 Mon	1.86	1.86	1.85	1.855	74,378	137,971	###	###
2018-Oct-12 Fri	1.86	1.87	1.84	1.85	###	###	###	17.6
2018-Oct-11 Thu	1.885	###	1.875	1.875	###	311,025	###	###
2018-Oct-10 Wed	###	###	###	###	###	130,121	###	###
2018-Oct-09 Tue	###	###	###	###	###	334,885	###	###
2018-Oct-08 Mon	###	###	###	###	###	419,421	###	###
2018-Oct-05 Fri	###	###	###	###	###	18,683	###	###
2018-Oct-04 Thu	1.89	###	1.89	###	57,057	###	1.6	###
2018-Oct-03 Wed	###	###	1.885	1.89	101,621	###	-0.5	###
2018-Oct-02 Tue	###	###	###	###	###	113,685	-1.6	###
2018-Oct-01 Mon	1.925	###	1.925	1.925	###	51,670	###	###
2018-Sep-28 Fri	###	###	1.925	1.925	15,974	30,949	-0.8	###
2018-Sep-27 Thu	###	###	###	1.945	141,826	275,142	###	25.8
2018-Sep-26 Wed	###	###	###	###	215,922	424,286	###	###
2018-Sep-25 Tue	1.975	1.985	###	###	###	###	###	###
2018-Sep-24 Mon	1.975	1.985	1.975	1.975	###	###	###	68.0
2018-Sep-21 Fri	###	1.985	###	###	157,981	###	###	70.2
2018-Sep-20 Thu	###	###	1.945	###	162,946	318,152	###	74.7
2018-Sep-19 Wed	###	###	###	###	96,173	186,575	###	###
2018-Sep-18 Tue	1.925	###	1.925	1.925	###	###	###	75.5
2018-Sep-17 Mon	###	###	###	###	###	73,943	###	###
2018-Sep-14 Fri	1.925	###	###	###	39,187	###	###	###
2018-Sep-13 Thu	###	###	###	###	84,247	161,543	###	###
2018-Sep-12 Wed	###	###	###	###	###	###	###	31.2
2018-Sep-11 Tue	###	###	1.89	###	###	###	###	32.4
2018-Sep-10 Mon	###	###	1.89	###	42,323	###	0.8	###
2018-Sep-07 Fri	###	###	1.89	###	100,154	###	0.5	###
2018-Sep-06 Thu	1.925	###	###	###	53,480	102,948	###	81.1
2018-Sep-05 Wed	###	###	###	###	###	###	###	###
2018-Sep-04 Tue	###	###	###	###	###	120,088	###	###

Enhanced Basic Format Daily Prices for ALI Bottom

Basic Prices for ALI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Fundamental Data for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

News Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Fundamental Data for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

News Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom