(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 02:14:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

TOC Company Info for ALI Fundamental

Listing Code	ALI
Listing Name	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ALI .. Thursday 15th May 2025

ALI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ALI

DATE	###	###	###	###	###	###
SHARE PRICE		2.27	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		31.81	85.43	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.29	2.29	2.29	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.29	2.29	2.29	###	###
52Week Low		###	###	###	###	###

Fundamental News for ALI Options

Score Company ALI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-15 14:03 GMT,} Price Closed at $2.36	-3
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2025-May-15 Thu
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
6	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% DRP NIL DISC 100 %Percentage Franked

News Options owned by ALI Warrants

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Options Warrants owned by ALI Charting

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.77	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALI

Weekly Format Enhanced Daily Prices for ALI Basic

End of day Prices (Enhanced format),

last 120 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2025-May-15 Thu	###	###	###	###	###	275,659	0.4	78.4	33.7
2025-May-14 Wed	###	###	###	###	71,673	###	0.9	74.6	33.7
2025-May-13 Tue	###	###	###	###	###	###	0.4	###	33.4
2025-May-12 Mon	###	###	###	###	187,987	439,889	###	26.5	33.1
2025-May-09 Fri	###	###	###	###	###	168,057	0.4	68.7	33.7
2025-May-08 Thu	###	###	###	###	144,050	###	0.4	###	###
2025-May-07 Wed	###	###	###	###	13,745	###	0.4	###	33.9
2025-May-06 Tue	###	###	###	###	96,659	227,148	-0.4	29.2	33.4
2025-May-05 Mon	###	###	###	###	16,025	###	###	75.9	33.4
2025-May-02 Fri	###	###	###	###	105,189	###	###	###	33.1
2025-May-01 Thu	2.29	###	2.25	###	257,127	595,249	###	90.4	###
2025-Apr-30 Wed	###	###	2.29	###	###	125,484	-1.3	26.3	###
2025-Apr-29 Tue	###	###	###	###	149,585	351,524	###	67.3	33.4
2025-Apr-28 Mon	###	###	###	###	93,873	217,785	###	75.6	33.1
2025-Apr-24 Thu	###	###	###	###	16,446	###	###	###	###
2025-Apr-23 Wed	2.27	###	2.27	###	120,321	###	1.3	76.3	32.9
2025-Apr-22 Tue	2.25	2.28	2.25	2.28	71,882	###	###	80.7	###
2025-Apr-17 Thu	2.25	2.28	2.25	2.28	###	70,928	###	###	###
2025-Apr-16 Wed	2.25	2.27	2.23	2.27	55,144	124,074	0.9	###	32.4
2025-Apr-15 Tue	2.23	2.25	2.22	2.25	27,059	60,476	###	73.9	32.1
2025-Apr-14 Mon	2.24	2.24	2.22	2.23	###	###	-0.4	29.6	31.9
2025-Apr-11 Fri	2.23	2.25	2.22	2.23	100,079	223,676	###	###	31.9
2025-Apr-10 Thu	2.27	2.28	2.22	2.24	120,775	271,743	-1.3	###	###
2025-Apr-09 Wed	2.23	2.23	2.21	2.21	90,978	201,971	###	43.0	###
2025-Apr-08 Tue	2.26	2.28	2.23	2.23	###	###	-1.3	16.6	31.9
2025-Apr-07 Mon	2.24	2.26	2.2	2.25	###	351,757	0.4	###	32.1
2025-Apr-04 Fri	2.28	###	2.25	2.25	181,082	###	###	###	32.1
2025-Apr-03 Thu	2.27	###	2.26	2.28	104,923	239,224	0.4	###	###
2025-Apr-02 Wed	2.28	###	2.28	2.285	99,354	227,520	###	76.5	32.6
2025-Apr-01 Tue	2.26	2.29	2.26	2.28	14,259	###	0.9	80.9	###
2025-Mar-31 Mon	2.28	2.28	2.26	2.26	44,273	###	-0.9	38.3	32.3
2025-Mar-28 Fri	2.27	2.29	2.25	2.27	###	###	###	###	32.4
2025-Mar-27 Thu	2.26	2.29	2.26	2.27	###	###	0.4	73.0	32.4
2025-Mar-26 Wed	2.26	2.27	2.26	###	###	###	0.2	###	32.4
2025-Mar-25 Tue	2.26	2.28	2.26	2.26	89,529	###	###	###	32.3
2025-Mar-24 Mon	2.28	2.28	2.24	2.24	38,481	###	-1.8	26.0	###
2025-Mar-21 Fri	2.25	2.28	2.25	2.26	###	###	0.4	###	32.3
2025-Mar-20 Thu	2.27	2.29	2.25	2.25	###	151,025	-0.9	###	32.1
2025-Mar-19 Wed	2.27	2.28	2.25	2.25	###	177,782	-0.9	###	32.1
2025-Mar-18 Tue	2.27	2.27	2.25	2.27	114,459	258,677	###	###	32.4
2025-Mar-17 Mon	2.25	2.26	2.23	2.24	80,980	###	-0.4	30.3	###
2025-Mar-14 Fri	2.23	2.26	2.23	2.23	###	94,083	###	###	31.9
2025-Mar-13 Thu	2.23	2.26	2.22	2.24	###	246,771	0.4	###	###
2025-Mar-12 Wed	2.25	2.27	2.22	2.22	237,851	533,975	###	25.9	31.7
2025-Mar-11 Tue	2.28	2.28	2.25	2.27	###	285,457	###	###	32.4
2025-Mar-10 Mon	2.27	2.29	2.26	2.29	###	###	0.9	76.1	32.7
2025-Mar-07 Fri	2.26	2.27	2.25	2.25	###	###	-0.4	###	32.1
2025-Mar-06 Thu	###	###	###	###	37,370	86,324	###	###	###
2025-Mar-05 Wed	###	###	2.29	###	191,657	###	###	###	33.1
2025-Mar-04 Tue	###	###	###	###	###	###	###	73.7	32.9
2025-Mar-03 Mon	###	###	2.27	2.29	148,046	###	###	22.8	32.7
2025-Feb-28 Fri	###	###	2.29	2.29	###	138,341	###	###	32.7
2025-Feb-27 Thu	###	###	###	###	###	###	###	###	32.9
2025-Feb-26 Wed	###	###	###	###	211,750	491,259	-1.3	###	32.9
2025-Feb-25 Tue	###	###	###	###	###	291,071	###	81.3	33.3
2025-Feb-24 Mon	###	###	###	###	###	###	###	###	32.9
2025-Feb-21 Fri	2.28	###	2.28	2.29	102,229	235,126	###	73.9	32.7
2025-Feb-20 Thu	2.28	2.29	2.27	2.28	89,452	203,950	###	70.8	###
2025-Feb-19 Wed	2.29	###	2.28	2.28	23,542	###	###	###	###
2025-Feb-18 Tue	###	###	2.28	2.28	104,920	###	-0.9	32.9	###
2025-Feb-17 Mon	###	###	2.29	2.29	223,271	516,872	###	24.1	32.7
2025-Feb-14 Fri	###	###	###	###	###	163,076	-0.9	28.0	33.1
2025-Feb-13 Thu	###	###	###	###	39,948	93,078	###	74.6	33.4
2025-Feb-12 Wed	###	###	###	###	146,085	339,647	###	71.9	33.1
2025-Feb-11 Tue	###	###	###	###	###	150,421	###	###	33.1
2025-Feb-10 Mon	###	###	###	###	82,140	189,743	###	###	###
2025-Feb-07 Fri	###	###	###	###	###	###	-0.9	24.5	###
2025-Feb-06 Thu	###	###	2.29	###	102,351	236,942	###	###	33.4
2025-Feb-05 Wed	###	###	###	###	66,728	154,475	###	###	33.3
2025-Feb-04 Tue	###	###	2.29	###	###	461,458	###	###	32.9
2025-Feb-03 Mon	###	###	###	###	###	###	###	44.7	###
2025-Jan-31 Fri	###	###	###	###	###	256,376	###	65.4	33.4
2025-Jan-30 Thu	###	###	###	###	123,389	###	-0.4	###	33.1
2025-Jan-29 Wed	###	###	###	###	###	364,174	1.3	73.7	33.7
2025-Jan-28 Tue	###	###	###	###	174,624	407,747	###	###	33.4
2025-Jan-24 Fri	###	###	###	###	###	158,941	###	65.5	33.3
2025-Jan-23 Thu	###	###	###	###	###	###	###	###	33.3
2025-Jan-22 Wed	###	###	###	###	###	243,746	###	32.6	###
2025-Jan-21 Tue	###	###	###	###	109,185	###	###	70.5	###
2025-Jan-20 Mon	2.29	###	2.28	###	###	###	###	###	32.9
2025-Jan-17 Fri	2.29	###	2.27	2.29	53,476	###	###	###	32.7
2025-Jan-16 Thu	2.29	###	2.28	2.28	###	###	###	###	###
2025-Jan-15 Wed	2.28	###	2.28	2.28	52,974	###	###	68.9	###
2025-Jan-14 Tue	2.26	2.28	2.25	2.27	###	183,224	0.4	###	32.4
2025-Jan-13 Mon	2.28	2.29	2.26	2.28	84,472	192,173	###	76.0	###
2025-Jan-10 Fri	2.29	###	2.29	###	###	###	###	75.0	32.9
2025-Jan-09 Thu	2.29	###	2.28	###	###	###	###	74.6	32.9
2025-Jan-08 Wed	2.28	2.29	2.27	2.29	40,820	###	###	70.1	32.7
2025-Jan-07 Tue	2.29	2.29	2.28	2.28	###	###	###	35.9	###
2025-Jan-06 Mon	2.29	###	2.27	2.29	74,420	170,049	###	###	32.7
2025-Jan-03 Fri	2.28	2.29	2.27	2.29	29,350	###	###	66.3	32.7
2025-Jan-02 Thu	2.27	2.28	2.27	2.28	42,328	###	0.4	###	###
2024-Dec-31 Tue	2.28	2.28	2.26	2.28	16,047	36,426	###	###	###
2024-Dec-30 Mon	2.28	2.28	2.26	2.26	26,389	###	-0.9	###	32.3
2024-Dec-27 Fri	2.28	2.28	2.28	2.28	###	###	###	59.6	###
2024-Dec-24 Tue	2.28	2.28	2.27	2.27	28,255	64,280	###	###	32.4
2024-Dec-23 Mon	###	###	2.24	2.24	###	###	###	9.9	###
2024-Dec-20 Fri	###	###	2.28	2.29	###	148,229	###	21.9	32.7
2024-Dec-19 Thu	###	###	2.29	###	158,826	367,682	0.4	73.2	33.4
2024-Dec-18 Wed	###	###	###	###	###	###	###	###	33.3
2024-Dec-17 Tue	###	###	###	###	67,487	158,257	###	###	###
2024-Dec-16 Mon	###	###	###	###	###	###	0.9	84.9	###
2024-Dec-13 Fri	###	###	###	###	86,448	201,856	-0.4	###	33.4
2024-Dec-12 Thu	###	###	###	###	96,276	225,285	0.4	78.1	###
2024-Dec-11 Wed	###	###	###	###	###	343,589	###	72.2	33.3
2024-Dec-10 Tue	###	###	###	###	131,576	###	###	###	33.3
2024-Dec-09 Mon	###	###	2.29	###	148,052	341,259	0.9	80.9	33.1
2024-Dec-06 Fri	###	###	2.29	###	107,277	247,273	0.9	76.5	33.1
2024-Dec-05 Thu	2.29	###	2.29	2.29	###	135,724	###	67.3	32.7
2024-Dec-04 Wed	2.29	###	2.29	2.29	###	###	###	66.1	32.7
2024-Dec-03 Tue	###	###	2.29	###	148,544	341,651	###	###	32.9
2024-Dec-02 Mon	###	###	2.28	###	###	205,651	###	###	32.9
2024-Nov-29 Fri	###	###	###	###	91,375	###	###	###	###
2024-Nov-28 Thu	###	###	2.29	###	86,325	198,979	###	###	###
2024-Nov-27 Wed	###	###	2.29	###	###	288,329	###	31.8	32.9
2024-Nov-26 Tue	###	###	###	###	###	158,442	###	76.0	###
2024-Nov-25 Mon	2.29	###	2.29	###	88,927	###	###	###	32.9
2024-Nov-22 Fri	###	###	2.28	2.29	###	###	###	###	32.7
2024-Nov-21 Thu	###	###	2.29	2.29	###	142,155	###	30.2	32.7
2024-Nov-20 Wed	###	###	###	###	###	###	###	###	33.3

Enhanced Basic Format Daily Prices for ALI Bottom

Basic Prices for ALI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:14:40 thru 2025-05-20 14:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:14:40 thru 2025-05-20 14:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED home page...

No OPTIONS for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

No Warrants for company (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED.

Various chartings for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-20 14:14:40 thru 2025-05-20 14:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:14:40 thru 2025-05-20 14:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000