(ALO) ALLOGGIO GROUP LIMITED home page - Stock Trading Printable OzSuper

(ALO) ALLOGGIO GROUP LIMITED home page...

TOC Company Info for ALO Fundamental

Listing Code	ALO
Listing Name	ALLOGGIO GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Thu Sep 07 11:28:03 AEST 2023
ISIN Name	AUTO GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALO1

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for ALO .. Wednesday 23rd August 2023

ALO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 07 11:28:03 AEST 2023

Company Fundamental Data News

More Historic Detail for Company ALO

DATE	###	###	###	###	###	###
SHARE PRICE			###	###	###	0.23
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	26.74	26.74
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0.29	0.29	0.29	0.29
Year Low			0.145	0.145	0.125	0.1225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			0.29	0.29	0.29	0.29
52Week Low			0.145	0.145	0.125	0.1225

Fundamental News for ALO Options

Score Company ALO for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-09-07	^{2025-09-13 15:37 GMT,} Price Closed at $0.235	4
Price range $0.115 -> $1.28, for Dates 1996-Jul-01 Mon -> 2023-Aug-23 Wed
2	< an	2023-09-07	^{2023-11-07 15:20 GMT,} Delisted De-Listed (ALO) - ALLOGGIO GROUP LIMITED	0
Removed at entity’s request under Listing Rule 17.11

News Options owned by ALO Warrants

No OPTIONS for company (ALO) ALLOGGIO GROUP LIMITED.

Options Warrants owned by ALO Charting

No Warrants for company (ALO) ALLOGGIO GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALO) ALLOGGIO GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.28	9,917,287	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALO

Weekly Format Enhanced Daily Prices for ALO Basic

End of day Prices (Enhanced format),

last 120 Days for (ALO) ALLOGGIO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2023-Sep-07 Thu	###	###	###	###	0				23.5
2023-Sep-06 Wed	###	###	###	###	0				23.5
2023-Sep-05 Tue	###	###	###	###	0				23.5
2023-Sep-04 Mon	###	###	###	###	0				23.5
2023-Sep-01 Fri	###	###	###	###	0				23.5
2023-Aug-31 Thu	###	###	###	###	0				23.5
2023-Aug-30 Wed	###	###	###	###	0				23.5
2023-Aug-29 Tue	###	###	###	###	0				23.5
2023-Aug-28 Mon	###	###	###	###	0				23.5
2023-Aug-25 Fri	###	###	###	###	0				23.5
2023-Aug-24 Thu	###	###	###	###	0				23.5
2023-Aug-23 Wed	0.2375	0.2375	###	###	###	3,140	-1.1	26.6	23.5
2023-Aug-22 Tue	0.2375	0.2375	0.2375	0.2375	0				23.8
2023-Aug-21 Mon	0.2375	0.2375	0.2375	0.2375	0				23.8
2023-Aug-18 Fri	0.2375	0.2375	0.2375	0.2375	0				23.8
2023-Aug-17 Thu	0.2375	0.2375	0.2375	0.2375	###	23,750	###	###	23.8
2023-Aug-16 Wed	0.2375	0.2375	0.2375	0.2375	0				23.8
2023-Aug-15 Tue	0.2375	0.2375	0.2375	0.2375	5,976	###	###	67.9	23.8
2023-Aug-14 Mon	0.24	0.24	0.24	0.24	###	1,584	###	73.7	24.0
2023-Aug-11 Fri	0.24	0.24	0.24	0.24	1	0	###	###	24.0
2023-Aug-10 Thu	###	###	###	###	0				23.5
2023-Aug-09 Wed	###	###	###	###	3,168,683	744,640	###	71.2	23.5
2023-Aug-08 Tue	###	###	###	###	0				23.5
2023-Aug-07 Mon	###	###	###	###	0				23.5
2023-Aug-04 Fri	###	###	###	###	0				23.5
2023-Aug-03 Thu	###	###	###	###	###	35,250	###	###	23.5
2023-Aug-02 Wed	###	###	###	###	656,144	###	###	75.3	23.5
2023-Aug-01 Tue	###	###	0.23	0.23	###	###	-2.1	###	23.0
2023-Jul-31 Mon	###	###	###	###	9,029	2,121	###	###	23.5
2023-Jul-28 Fri	###	###	###	###	13,988	3,287	###	###	23.5
2023-Jul-27 Thu	###	###	0.2325	###	###	###	###	60.1	23.5
2023-Jul-26 Wed	0.2325	###	0.2325	###	###	6,220	1.1	###	23.5
2023-Jul-25 Tue	0.23	###	0.23	###	13,853	3,220	2.2	###	23.5
2023-Jul-24 Mon	###	###	###	###	22,879	5,376	###	73.3	23.5
2023-Jul-21 Fri	###	###	###	###	21,575	5,070	###	69.8	23.5
2023-Jul-20 Thu	0.2325	0.2325	0.2325	0.2325	0				23.3
2023-Jul-19 Wed	0.23	0.2325	0.23	0.2325	###	###	1.1	77.6	23.3
2023-Jul-18 Tue	###	###	###	###	0				23.5
2023-Jul-17 Mon	0.23	###	0.23	###	###	###	2.2	86.8	23.5
2023-Jul-14 Fri	0.23	###	0.23	0.23	31,786	###	###	61.2	23.0
2023-Jul-13 Thu	0.23	###	0.23	0.23	1,679,978	###	###	62.1	23.0
2023-Jul-12 Wed	0.23	0.23	0.225	0.23	2,581,824	###	###	73.6	23.0
2023-Jul-11 Tue	0.225	0.2275	0.225	0.225	###	190,954	###	###	22.5
2023-Jul-10 Mon	0.23	0.23	0.225	0.225	3,245,255	###	-2.2	###	22.5
2023-Jul-07 Fri	0.225	0.225	0.225	0.225	565,745	###	###	###	22.5
2023-Jul-06 Thu	0.23	0.23	0.225	0.225	5,838,256	###	-2.2	###	22.5
2023-Jul-05 Wed	0.2275	0.2275	0.225	0.225	1,351,427	###	###	26.2	22.5
2023-Jul-04 Tue	0.225	0.2275	0.225	0.2275	###	###	###	###	22.8
2023-Jul-03 Mon	0.23	0.23	0.225	0.225	###	###	-2.2	17.5	22.5
2023-Jun-30 Fri	0.2275	0.23	0.2275	0.23	104,089	###	###	###	23.0
2023-Jun-29 Thu	0.2275	0.23	0.225	0.23	849,782	193,325	###	70.0	23.0
2023-Jun-28 Wed	0.225	0.23	0.225	0.23	230,544	52,448	2.2	###	23.0
2023-Jun-27 Tue	0.23	0.23	0.23	0.23	###	###	###	###	23.0
2023-Jun-26 Mon	0.225	0.225	0.225	0.225	###	###	###	###	22.5
2023-Jun-23 Fri	0.23	0.23	0.225	0.225	###	###	-2.2	23.6	22.5
2023-Jun-22 Thu	0.225	0.23	0.225	0.23	###	###	2.2	87.7	23.0
2023-Jun-21 Wed	0.225	0.225	0.225	0.225	###	###	###	70.1	22.5
2023-Jun-20 Tue	0.23	0.23	0.225	0.225	###	344,351	-2.2	###	22.5
2023-Jun-19 Mon	0.23	0.23	0.225	0.23	###	250,348	###	###	23.0
2023-Jun-16 Fri	0.23	0.23	0.23	0.23	8,237,676	###	###	60.7	23.0
2023-Jun-15 Thu	0.23	0.2325	0.23	0.23	1,471,741	340,340	###	###	23.0
2023-Jun-14 Wed	0.23	0.23	0.23	0.23	###	###	###	73.0	23.0
2023-Jun-13 Tue	0.23	0.23	0.225	0.23	8,516,887	###	###	70.4	23.0
2023-Jun-09 Fri	###	###	###	###	###	###	###	13.6	###
2023-Jun-08 Thu	0.155	0.155	0.155	0.155	###	###	###	76.4	15.5
2023-Jun-07 Wed	###	###	0.155	0.155	###	###	###	###	15.5
2023-Jun-06 Tue	###	###	###	###	21,758	###	###	73.2	16.5
2023-Jun-05 Mon	###	###	###	###	###	54,344	###	4.3	16.5
2023-Jun-02 Fri	0.175	0.175	0.175	0.175	###	2,150	###	63.7	17.5
2023-Jun-01 Thu	0.185	0.185	0.175	0.175	84,773	15,259	###	###	17.5
2023-May-31 Wed	0.185	0.185	0.185	0.185	274,329	50,750	###	76.0	18.5
2023-May-30 Tue	0.185	0.185	0.185	0.185	8	1	###	73.0	18.5
2023-May-29 Mon	###	0.185	###	0.185	###	###	2.8	87.3	18.5
2023-May-26 Fri	###	###	###	###	0				###
2023-May-25 Thu	###	###	###	###	0				###
2023-May-24 Wed	###	###	###	###	527	###	###	###	###
2023-May-23 Tue	###	###	###	###	0				###
2023-May-22 Mon	###	###	###	###	###	69,486	###	###	###
2023-May-19 Fri	###	0.175	###	###	444,872	76,740	###	###	###
2023-May-18 Thu	###	###	###	###	155,459	25,650	6.3	94.4	###
2023-May-17 Wed	###	###	0.145	###	###	299,676	###	70.3	###
2023-May-16 Tue	0.27	0.27	0.27	0.27	0				27.0
2023-May-15 Mon	0.27	0.27	0.27	0.27	0				27.0
2023-May-12 Fri	0.27	0.27	0.27	0.27	45,275	12,224	###	67.8	27.0
2023-May-11 Thu	0.27	0.27	0.27	0.27	###	47,250	###	###	27.0
2023-May-10 Wed	0.27	0.27	0.27	0.27	###	###	###	###	27.0
2023-May-09 Tue	0.27	0.27	0.27	0.27	0				27.0
2023-May-08 Mon	###	0.27	###	0.27	###	###	1.9	82.9	27.0
2023-May-05 Fri	0.27	0.27	0.27	0.27	###	55,375	###	68.2	27.0
2023-May-04 Thu	0.27	0.27	0.27	0.27	###	85,050	###	61.9	27.0
2023-May-03 Wed	0.27	0.27	0.27	0.27	1,219,828	329,353	###	###	27.0
2023-May-02 Tue	0.27	0.27	0.27	0.27	###	119,384	###	76.9	27.0
2023-May-01 Mon	0.28	0.28	###	###	1,495,484	###	-5.4	10.6	26.5
2023-Apr-28 Fri	0.28	0.28	0.28	0.28	200,351	###	###	###	28.0
2023-Apr-27 Thu	0.275	0.28	0.275	0.275	###	232,823	###	70.2	27.5
2023-Apr-26 Wed	0.275	0.275	0.275	0.275	0				27.5
2023-Apr-24 Mon	0.2775	0.2775	0.275	0.275	###	36,888	###	31.7	27.5
2023-Apr-21 Fri	0.28	0.28	0.2775	0.2775	90,142	25,127	###	###	27.8
2023-Apr-20 Thu	0.275	0.275	0.275	0.275	###	###	###	###	27.5
2023-Apr-19 Wed	0.275	0.275	0.275	0.275	###	###	###	68.6	27.5
2023-Apr-18 Tue	0.28	0.28	0.275	0.275	381,453	105,853	-1.8	###	27.5
2023-Apr-17 Mon	0.275	0.28	0.275	0.28	###	###	###	83.7	28.0
2023-Apr-14 Fri	0.275	0.275	0.275	0.275	###	###	###	###	27.5
2023-Apr-13 Thu	0.275	0.275	0.275	0.275	0				27.5
2023-Apr-12 Wed	0.275	0.275	0.275	0.275	39,976	###	###	72.9	27.5
2023-Apr-11 Tue	0.275	0.275	0.275	0.275	479,672	###	###	63.9	27.5
2023-Apr-06 Thu	0.28	0.28	0.275	0.275	189,688	###	-1.8	23.2	27.5
2023-Apr-05 Wed	0.28	0.28	0.275	0.28	1,189,520	###	###	###	28.0
2023-Apr-04 Tue	0.28	0.28	0.275	0.275	###	146,884	-1.8	###	27.5
2023-Apr-03 Mon	0.28	0.28	0.275	0.275	359,926	99,879	-1.8	###	27.5
2023-Mar-31 Fri	0.275	0.28	0.275	0.28	###	###	###	###	28.0
2023-Mar-30 Thu	0.28	0.28	0.28	0.28	181,956	50,947	###	###	28.0
2023-Mar-29 Wed	0.275	0.275	0.275	0.275	219,380	60,329	###	###	27.5
2023-Mar-28 Tue	0.275	0.28	0.275	0.275	923,947	###	###	###	27.5
2023-Mar-27 Mon	0.285	0.29	0.275	0.275	6,097,945	###	###	15.6	27.5
2023-Mar-24 Fri	###	###	###	###	60,250	11,447	###	###	###
2023-Mar-23 Thu	0.185	0.185	0.185	0.185	###	5,920	###	70.4	18.5
2023-Mar-22 Wed	###	###	0.185	0.185	22,922	###	###	17.0	18.5
2023-Mar-21 Tue	###	###	###	###	0				###
2023-Mar-20 Mon	###	###	###	###	###	5,985	###	78.5	###

Enhanced Basic Format Daily Prices for ALO Bottom

Basic Prices for ALO

Server processing from 2025-11-30 11:24:57 thru 2025-11-30 11:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000