eg: Prices for BHP
Currently Mon 22-Jan-17 06:50:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALO) ALLOGGIO GROUP LIMITED home page...
TOC Company Info for ALO Fundamental 
| Listing Code | ALO |
| Listing Name | ALLOGGIO GROUP LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022 |
| ISIN Name | AUTO GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ALO1 |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for ALO .. Wednesday 12th January 2022
ALO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company ALO
| DATE | ### | ### | ### | ### | 2020-09-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | |||
| MARKET CAP | ### | ||||
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ||||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | 206305555.55555555 | ||||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.2 | 0.2 | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.2 | 0.2 | |||
| 52Week Low | ### | ### |
Fundamental News for ALO Options Score Company ALO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-01-07 | 2022-01-10 09:02 GMT, Price Closed at $0.18 | 5 |
| Price range $0.15 -> $1.28, for Dates 1996-Jul-01 Mon -> 2022-Jan-07 Fri |
||||
News Options owned by ALO Warrants No OPTIONS for company (ALO) ALLOGGIO GROUP LIMITED.
Options Warrants owned by ALO Charting No Warrants for company (ALO) ALLOGGIO GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALO) ALLOGGIO GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALO, compared with All Ords (ASX)
- Max chart for ALO (float)
- BigCharts for ALO (BigCharts)
- Google stats for ALO (Google)
- Max chart for ALO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALO (Yahoo)
- Financial Highlights for ALO (Reuters)
- Company Announcements, Last 6 months for ALO (ASX)
- Upcoming Company Events for ALO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.28 9,917,287 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALO
Weekly Format Enhanced Daily Prices for ALO Basic
last 120 Days for (ALO) ALLOGGIO GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012022-Jan-12 Wed 0.175 ### 0.175 0.175 ### 120,320 ### 64.8 -175.0 2022-Jan-11 Tue 0.175 0.175 ### 0.175 ### ### ### 68.8 -175.0 2022-Jan-10 Mon ### ### 0.175 ### 33,278 ### ### ### -180.0 2022-Jan-07 Fri ### ### 0.175 ### ### ### ### ### -180.0 2022-Jan-06 Thu 0.185 ### ### ### 813,375 150,474 ### 27.8 -180.0 2022-Jan-05 Wed 0.185 0.185 ### ### 422,985 ### ### 17.1 -180.0 2022-Jan-04 Tue 0.185 0.185 ### ### 593,588 108,329 ### ### -180.0 2021-Dec-31 Fri ### 0.185 ### 0.185 176,688 32,245 2.8 84.3 -185.0 2021-Dec-30 Thu 0.185 0.185 0.175 ### 46,877 ### ### ### -180.0 2021-Dec-29 Wed ### ### 0.185 0.185 66,842 ### ### 11.3 -185.0 2021-Dec-24 Fri ### ### ### ### ### ### 5.6 ### ### 2021-Dec-23 Thu ### ### ### ### ### 42,357 ### ### -180.0 2021-Dec-22 Wed 0.185 0.185 ### 0.185 ### ### ### ### -185.0 2021-Dec-21 Tue 0.185 0.185 0.175 0.175 267,080 48,074 ### 5.9 -175.0 2021-Dec-20 Mon ### ### 0.185 ### 38,853 7,284 ### 79.8 ### 2021-Dec-17 Fri ### ### 0.185 ### ### 53,221 ### ### ### 2021-Dec-16 Thu 0.185 ### 0.175 ### 287,457 ### ### ### ### 2021-Dec-15 Wed ### 0.185 0.175 0.185 ### 54,685 2.8 ### -185.0 2021-Dec-14 Tue ### ### ### ### 261,371 ### ### 68.5 -180.0 2021-Dec-13 Mon 0.175 ### 0.175 0.175 ### ### ### ### -175.0 2021-Dec-10 Fri 0.175 0.175 0.175 0.175 ### ### ### ### -175.0 2021-Dec-09 Thu ### ### ### ### ### 87,272 -5.6 ### -170.0 2021-Dec-08 Wed ### ### ### ### ### ### -5.6 ### -170.0 2021-Dec-07 Tue 0.175 0.1775 0.175 0.175 765,151 134,857 ### ### -175.0 2021-Dec-06 Mon 0.185 0.185 0.175 0.175 2,361,756 ### ### ### -175.0 2021-Dec-03 Fri 0.185 ### 0.175 0.175 ### ### ### ### -175.0 2021-Dec-02 Thu ### 0.1825 ### ### ### 175,644 -5.6 ### -170.0 2021-Dec-01 Wed ### 0.185 ### ### 1,243,988 ### -5.6 6.8 -170.0 2021-Nov-30 Tue 0.175 ### 0.175 ### 1,200,847 219,154 2.9 82.1 -180.0 2021-Nov-29 Mon 0.155 0.2 ### ### 9,917,287 1,735,525 6.5 91.7 ### 2007-Aug-31 Fri 0 0 0 0 0 0.0 2007-Aug-30 Thu 0 0 0 0 0 0.0 2007-Aug-29 Wed 0 0 0 0 0 0.0 2007-Aug-28 Tue 0 0 0 0 0 0.0 2007-Aug-27 Mon 0 0 0 0 0 0.0 2007-Aug-24 Fri 0 0 0 0 0 0.0 2007-Aug-23 Thu 0 0 0 0 0 0.0 2007-Aug-22 Wed 0 0 0 0 0 0.0 2007-Aug-21 Tue 0 0 0 0 0 0.0 2007-Aug-20 Mon 0 0 0 0 0 0.0 2007-Aug-17 Fri 0 0 0 0 0 0.0 2007-Aug-16 Thu ### ### ### ### 0 -180.0 2007-Aug-15 Wed ### ### ### ### 0 -180.0 2007-Aug-14 Tue ### ### ### ### 0 -180.0 2007-Aug-13 Mon ### ### ### ### 0 -180.0 2007-Aug-10 Fri ### ### ### ### 0 -180.0 2007-Aug-09 Thu ### ### ### ### 0 -180.0 2007-Aug-08 Wed ### ### ### ### 0 -180.0 2007-Aug-07 Tue ### ### ### ### 0 -180.0 2007-Aug-06 Mon ### ### ### ### 0 -180.0 2007-Aug-02 Thu ### ### ### ### 0 -180.0 2007-Aug-01 Wed ### ### ### ### 0 -180.0 2007-Jul-31 Tue ### ### ### ### 0 -180.0 2007-Jul-30 Mon ### ### ### ### 0 -180.0 2007-Jul-27 Fri ### ### ### ### 0 -180.0 2007-Jul-23 Mon 0 0 0 0 0 0.0 2007-Jul-20 Fri 0 0 0 0 0 0.0 2007-Jul-19 Thu 0 0 0 0 0 0.0 2007-Jul-18 Wed 0 0 0 0 0 0.0 2007-Jul-17 Tue 0 0 0 0 0 0.0 2007-Jul-16 Mon 0 0 0 0 0 0.0 2007-Jul-13 Fri 0 0 0 0 0 0.0 2007-Jul-12 Thu 0 0 0 0 0 0.0 2007-Jul-11 Wed 0 0 0 0 0 0.0 2007-Jul-10 Tue 0 0 0 0 0 0.0 2007-Jul-09 Mon 0 0 0 0 0 0.0 2007-Jul-06 Fri 0 0 0 0 0 0.0 2007-Jul-05 Thu 0 0 0 0 0 0.0 2007-Jul-04 Wed 0 0 0 0 0 0.0 2007-Jul-03 Tue 0 0 0 0 0 0.0 2007-Jul-02 Mon 0 0 0 0 0 0.0 2007-Jun-29 Fri 0 0 0 0 0 0.0 2007-Jun-28 Thu 0 0 0 0 0 0.0 2007-Jun-27 Wed 0 0 0 0 0 0.0 2007-Jun-26 Tue 0 0 0 0 0 0.0 2007-Jun-25 Mon 0 0 0 0 0 0.0 2007-Jun-22 Fri 0 0 0 0 0 0.0 2007-Jun-21 Thu 0 0 0 0 0 0.0 2007-Jun-20 Wed 0 0 0 0 0 0.0 2007-Jun-19 Tue 0 0 0 0 0 0.0 2007-Jun-18 Mon 0 0 0 0 0 0.0 2007-Jun-15 Fri 0 0 0 0 0 0.0 2007-Jun-14 Thu 0 0 0 0 0 0.0 2007-Jun-13 Wed 0 0 0 0 0 0.0 2007-Jun-12 Tue 0 0 0 0 0 0.0 2007-Jun-08 Fri 0 0 0 0 0 0.0 2007-Jun-07 Thu 0 0 0 0 0 0.0 2007-Jun-06 Wed 0 0 0 0 0 0.0 2007-Jun-05 Tue 0 0 0 0 0 0.0 2007-Jun-04 Mon 0 0 0 0 0 0.0 2007-Jun-01 Fri 0 0 0 0 0 0.0 2007-May-31 Thu 0 0 0 0 0 0.0 2007-May-30 Wed 0 0 0 0 0 0.0 2007-May-29 Tue 0 0 0 0 0 0.0 2007-May-28 Mon 0 0 0 0 0 0.0 2007-May-25 Fri 0 0 0 0 0 0.0 2007-May-24 Thu 0 0 0 0 0 0.0 2007-May-23 Wed 0 0 0 0 0 0.0 2007-May-22 Tue 0 0 0 0 0 0.0 2007-May-21 Mon 0 0 0 0 0 0.0 2007-May-18 Fri 0 0 0 0 0 0.0 2007-May-17 Thu 0 0 0 0 0 0.0 2007-May-16 Wed 0 0 0 0 0 0.0 2007-May-15 Tue 0 0 0 0 0 0.0 2007-May-14 Mon 0 0 0 0 0 0.0 2007-May-11 Fri 0 0 0 0 0 0.0 2007-May-10 Thu 0 0 0 0 0 0.0 2007-May-09 Wed 0 0 0 0 0 0.0 2007-May-08 Tue 0 0 0 0 0 0.0 2007-May-07 Mon 0 0 0 0 0 0.0 2007-May-04 Fri 0 0 0 0 0 0.0 2007-May-03 Thu 0 0 0 0 0 0.0 2007-May-02 Wed 0 0 0 0 0 0.0 2007-May-01 Tue 0 0 0 0 0 0.0 2007-Apr-30 Mon 0 0 0 0 0 0.0 2007-Apr-27 Fri 0 0 0 0 0 0.0 2007-Apr-26 Thu 0 0 0 0 0 0.0 2007-Apr-24 Tue 0 0 0 0 0 0.0 2007-Apr-23 Mon 0 0 0 0 0 0.0 2007-Apr-20 Fri 0 0 0 0 0 0.0 Enhanced Basic Format Daily Prices for ALO Bottom Basic Prices for ALO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:50:05 thru 2022-01-17 06:50:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000