Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-27 23:21:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) AUTO GROUP LIMITED home page...

     Prev Section TOC    Company Info for ALO    Fundamental Next Section


Company Details for (ALO) AUTO GROUP LIMITED

Listing CodeALO
Listing NameAUTO GROUP LIMITED
GICS SectorRetailing
ISIN NameAUTO GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALO1


Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ALO .. Thursday 9th February 2006

ALO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALO


Fundamental Data for (ALO) AUTO GROUP LIMITED

DATE2006-04-28###2006-02-282006-01-27###
SHARE PRICE#########0.2550.27
MARKET CAP#########8461642.568959386.24
DIVIDEND YIELD5.5555555565.5555555565.5555555563.921568627###
Price to Earnings (PE) Price/EPS10.6508875710.6508875710.6508875715.0887574###
Earnings/Share (EPS)###############
EARNINGS YIELD%9.3888888899.3888888899.388888889###6.259259259
DEBT EQUITY000409.5409.5
Net Tangible Assets (NTA)###############
DIV COVER###############
SHARE PRICE NTA############2.454545455
CVGI21.2171717221.2171717221.2171717216.8217468816.23569024
FRANK00000
DIVPS11111
52 WK HI LAST%#########194.1176471177.7777778
52 WK LO LAST%00000
ALLORDS DIVYIELD3.53###3.75###3.78
DIV YIELD ALLORDS DIV YIELD2.0255555561.9155555561.8055555560.281568627###
ALLORDS PE16.2715.7415.2816.51###
PE ALLORDSPE-5.619112426-5.089112426-4.629112426######
EARNINGS YIELD BOND RATE3.6838888893.9988888893.998888889###1.029259259
DIV YIELD BONDRATE-0.1494444440.1655555560.165555556-1.413431373###
10 YEAR BOND YIELD############5.23
AUD######0.7352######
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.750.750.750.750.75
LOWEST#########0.2550.27
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ALO    Options Next Section

Score Company ALO for Ownership


News Details for (ALO) AUTO GROUP LIMITED

CtrLinksDateNewsScore
1 an 2007-08-31  2019-09-08 01:47 GMT, Price
Closed at $0		8
Price range $0.18 -> $0.75, for Dates 2003-Jan-03 Fri -> 2006-Feb-09 Thu
 

     Prev Section News    Options owned by ALO    Warrants Next Section
No OPTIONS for company (ALO) AUTO GROUP LIMITED.
     Prev Section Options    Warrants owned by ALO    Charting Next Section
No Warrants for company (ALO) AUTO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALO) AUTO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX1.281,510,25099.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALO

     Prev Section Weekly    Format Enhanced Daily Prices for ALO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALO) AUTO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0169
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue000000.0
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri000000.0
2007-Aug-16 Thu############0###
2007-Aug-15 Wed############0###
2007-Aug-14 Tue############0###
2007-Aug-13 Mon############0###
2007-Aug-10 Fri############0###
2007-Aug-09 Thu############0###
2007-Aug-08 Wed############0###
2007-Aug-07 Tue############0###
2007-Aug-06 Mon############0###
2007-Aug-02 Thu############0###
2007-Aug-01 Wed############0###
2007-Jul-31 Tue############0###
2007-Jul-30 Mon############0###
2007-Jul-27 Fri############0###
2007-Jul-23 Mon000000.0
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu000000.0
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed000000.0
2007-Jul-10 Tue000000.0
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri000000.0
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed000000.0
2007-Jul-03 Tue000000.0
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri000000.0
2007-Jun-28 Thu000000.0
2007-Jun-27 Wed000000.0
2007-Jun-26 Tue000000.0
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri000000.0
2007-Jun-21 Thu000000.0
2007-Jun-20 Wed000000.0
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu000000.0
2007-Jun-13 Wed000000.0
2007-Jun-12 Tue000000.0
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue000000.0
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri000000.0
2007-May-31 Thu000000.0
2007-May-30 Wed000000.0
2007-May-29 Tue000000.0
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu000000.0
2007-May-23 Wed000000.0
2007-May-22 Tue000000.0
2007-May-21 Mon000000.0
2007-May-18 Fri000000.0
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon000000.0
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed000000.0
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu000000.0
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri000000.0
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed000000.0
2007-Mar-20 Tue000000.0
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue000000.0
2007-Mar-12 Mon000000.0
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed000000.0
     Prev Section Enhanced    Basic Format Daily Prices for ALO    Bottom Next Section
Basic Prices for ALO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-27 23:21:43 thru 2020-01-27 23:21:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000