Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 04:02:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALO) ALLOGGIO GROUP LIMITED home page...

     Prev Section TOC    Company Info for ALO    Fundamental Next Section
Listing Code ALO
Listing Name ALLOGGIO GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
ISIN Name AUTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALO1


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for ALO .. Friday 31st March 2023

ALO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALO
DATE ### ### ### ### ###
SHARE PRICE ### 0.225 0.22 0.245 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 205624390.24390244 200728888.8888889 200731818.1818182 ### 206305555.55555555
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.26 0.2
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.26 0.2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALO    Options Next Section

Score Company ALO for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ALO    Warrants Next Section
No OPTIONS for company (ALO) ALLOGGIO GROUP LIMITED.
     Prev Section Options    Warrants owned by ALO    Charting Next Section
No Warrants for company (ALO) ALLOGGIO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALO) ALLOGGIO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 9,917,287 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALO

     Prev Section Weekly    Format Enhanced Daily Prices for ALO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALO) ALLOGGIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2023-Mar-31 Fri 0.275 0.28 0.275 0.28 ### ### ### ### 28.0
2023-Mar-30 Thu 0.28 0.28 0.28 0.28 181,956 50,947 ### ### 28.0
2023-Mar-29 Wed 0.275 0.275 0.275 0.275 219,380 60,329 ### ### 27.5
2023-Mar-28 Tue 0.275 0.28 0.275 0.275 923,947 ### ### ### 27.5
2023-Mar-27 Mon 0.285 0.29 0.275 0.275 6,097,945 ### ### 15.6 27.5
2023-Mar-24 Fri ### ### ### ### 60,250 11,447 ### ### ###
2023-Mar-23 Thu 0.185 0.185 0.185 0.185 ### 5,920 ### 70.4 18.5
2023-Mar-22 Wed ### ### 0.185 0.185 22,922 ### ### 17.0 18.5
2023-Mar-21 Tue ### ### ### ### 0 ###
2023-Mar-20 Mon ### ### ### ### ### 5,985 ### 78.5 ###
2023-Mar-17 Fri 0.185 ### 0.185 0.1875 22,070 ### 1.4 ### 18.8
2023-Mar-16 Thu 0.185 0.185 0.185 0.185 ### 14,447 ### ### 18.5
2023-Mar-15 Wed ### ### ### ### 52,353 9,685 5.6 ### ###
2023-Mar-14 Tue 0.185 0.185 ### ### 210,128 38,348 ### 25.2 ###
2023-Mar-13 Mon 0.185 0.185 0.185 0.185 63,525 11,752 ### ### 18.5
2023-Mar-10 Fri 0.185 0.185 0.185 0.185 ### ### ### 77.2 18.5
2023-Mar-09 Thu 0.185 0.185 0.185 0.185 526,054 ### ### ### 18.5
2023-Mar-08 Wed ### ### 0.1875 0.1875 ### 109,079 ### 25.6 18.8
2023-Mar-07 Tue ### ### ### ### 531,427 100,971 ### 66.9 ###
2023-Mar-06 Mon ### ### ### ### ### 855 ### 71.4 ###
2023-Mar-03 Fri ### ### ### ### 1,279 243 ### 71.5 ###
2023-Mar-02 Thu 0.21 0.21 0.21 0.21 0 21.0
2023-Mar-01 Wed ### 0.21 ### 0.21 132,957 27,588 ### ### 21.0
2023-Feb-28 Tue ### ### ### ### ### 37,823 ### 96.9 20.5
2023-Feb-27 Mon 0.2 0.2 ### ### 273,122 53,258 ### ### ###
2023-Feb-24 Fri 0.2 0.2 ### 0.2 601,185 ### ### 65.1 20.0
2023-Feb-23 Thu 0.21 0.21 0.175 0.2 ### 303,757 ### ### 20.0
2023-Feb-22 Wed ### ### 0.23 0.23 25,582 5,947 -2.1 ### 23.0
2023-Feb-21 Tue 0.24 0.24 0.2375 0.24 213,675 ### ### ### 24.0
2023-Feb-20 Mon 0.24 0.24 0.24 0.24 2,359 ### ### ### 24.0
2023-Feb-17 Fri 0.24 0.24 0.24 0.24 33,654 8,076 ### ### 24.0
2023-Feb-16 Thu 0.24 0.24 0.24 0.24 190,773 45,785 ### 62.6 24.0
2023-Feb-15 Wed 0.24 0.24 0.24 0.24 ### ### ### 75.4 24.0
2023-Feb-14 Tue 0.24 0.24 0.24 0.24 ### 8,878 ### ### 24.0
2023-Feb-13 Mon 0.24 0.24 ### 0.24 ### ### ### 76.7 24.0
2023-Feb-10 Fri 0.23 ### 0.22 ### ### ### 2.2 88.1 23.5
2023-Feb-09 Thu 0.23 0.23 0.23 0.23 ### 49 ### 76.3 23.0
2023-Feb-08 Wed 0.22 0.23 0.22 0.23 122,650 ### 4.5 ### 23.0
2023-Feb-07 Tue 0.22 0.225 0.22 0.22 ### 22,870 ### 75.3 22.0
2023-Feb-06 Mon 0.22 0.22 0.22 0.22 73,147 ### ### ### 22.0
2023-Feb-03 Fri 0.225 0.225 0.22 0.22 38,857 8,645 -2.2 21.4 22.0
2023-Feb-02 Thu 0.225 0.225 0.225 0.225 9,787 ### ### 69.0 22.5
2023-Feb-01 Wed 0.225 0.225 0.225 0.225 0 22.5
2023-Jan-31 Tue 0.225 0.225 0.225 0.225 ### 172 ### ### 22.5
2023-Jan-30 Mon 0.22 0.225 0.22 0.225 13,450 ### 2.3 ### 22.5
2023-Jan-27 Fri 0.22 0.22 0.22 0.22 0 22.0
2023-Jan-25 Wed 0.22 0.22 0.22 0.22 0 22.0
2023-Jan-24 Tue 0.22 0.22 0.22 0.22 0 22.0
2023-Jan-23 Mon 0.22 0.22 0.22 0.22 ### ### ### 68.6 22.0
2023-Jan-20 Fri 0.225 0.225 0.225 0.225 ### 10,125 ### ### 22.5
2023-Jan-19 Thu 0.225 0.225 0.225 0.225 0 22.5
2023-Jan-18 Wed 0.225 0.225 0.225 0.225 ### ### ### 70.8 22.5
2023-Jan-17 Tue 0.225 0.225 0.225 0.225 30,159 6,785 ### ### 22.5
2023-Jan-16 Mon ### ### ### ### 0 23.5
2023-Jan-13 Fri ### ### ### ### 0 23.5
2023-Jan-12 Thu ### ### ### ### 382 89 ### ### 23.5
2023-Jan-11 Wed 0.24 0.24 0.24 0.24 0 24.0
2023-Jan-10 Tue 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2023-Jan-09 Mon 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2023-Jan-06 Fri 0.24 0.24 0.24 0.24 0 24.0
2023-Jan-05 Thu 0.24 0.24 0.24 0.24 40,648 9,755 ### ### 24.0
2023-Jan-04 Wed 0.24 0.24 0.22 0.24 ### ### ### 61.4 24.0
2023-Jan-03 Tue 0.24 0.24 0.24 0.24 ### 2,880 ### ### 24.0
2022-Dec-30 Fri 0.22 0.22 0.22 0.22 0 22.0
2022-Dec-29 Thu 0.22 0.23 0.22 0.22 348,975 ### ### 73.1 22.0
2022-Dec-28 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 22.2 22.5
2022-Dec-23 Fri 0.225 0.225 0.225 0.225 5,174 ### ### ### 22.5
2022-Dec-22 Thu 0.23 0.23 0.225 0.225 ### 576 -2.2 ### 22.5
2022-Dec-21 Wed 0.22 0.225 ### ### 318,326 ### -2.3 ### 21.5
2022-Dec-20 Tue 0.22 0.22 0.2125 0.22 ### 70,349 ### ### 22.0
2022-Dec-19 Mon 0.22 0.22 0.21 0.22 300,121 64,526 ### ### 22.0
2022-Dec-16 Fri 0.22 0.22 0.22 0.22 ### 2 ### 63.6 22.0
2022-Dec-15 Thu 0.22 0.22 0.22 0.22 ### ### ### ### 22.0
2022-Dec-14 Wed 0.2 ### 0.2 ### ### ### ### 97.0 21.5
2022-Dec-13 Tue 0.2 0.21 0.2 0.21 404,671 82,957 ### 94.7 21.0
2022-Dec-12 Mon ### ### 0.2 ### 184,857 38,357 -4.7 ### 20.5
2022-Dec-09 Fri ### ### 0.21 0.21 ### 121,581 ### ### 21.0
2022-Dec-08 Thu 0.24 0.245 ### ### ### 40,081 -2.1 25.0 23.5
2022-Dec-07 Wed 0.25 0.25 0.24 0.24 ### ### ### ### 24.0
2022-Dec-06 Tue 0.25 0.255 0.25 0.25 1,544,472 389,979 ### ### 25.0
2022-Dec-05 Mon ### ### 0.25 0.255 ### ### -3.8 15.3 25.5
2022-Dec-02 Fri 0.26 0.26 0.25 0.255 269,371 68,689 -1.9 21.0 25.5
2022-Dec-01 Thu 0.25 0.26 0.2475 0.26 ### ### ### ### 26.0
2022-Nov-30 Wed 0.225 0.245 0.225 0.245 ### ### 8.9 ### 24.5
2022-Nov-29 Tue ### ### 0.225 ### ### 9,622 ### ### 23.5
2022-Nov-28 Mon 0.25 0.25 0.24 0.24 111,088 ### ### 17.0 24.0
2022-Nov-25 Fri ### 0.25 ### 0.25 442,842 107,389 6.4 96.0 25.0
2022-Nov-24 Thu 0.22 ### 0.22 ### 280,881 ### ### 95.9 23.5
2022-Nov-23 Wed 0.22 0.22 ### ### ### 70,929 -2.3 22.1 21.5
2022-Nov-22 Tue 0.22 0.22 0.22 0.22 ### 7,329 ### 70.9 22.0
2022-Nov-21 Mon 0.22 0.225 ### 0.22 ### 74,047 ### ### 22.0
2022-Nov-18 Fri 0.21 0.22 0.21 ### 187,979 ### 2.4 ### 21.5
2022-Nov-17 Thu ### ### 0.2 0.2 348,489 ### ### ### 20.0
2022-Nov-16 Wed 0.2 0.21 0.2 ### ### 45,674 ### ### 20.5
2022-Nov-15 Tue ### 0.2075 0.2 0.2 ### 31,146 ### 21.7 20.0
2022-Nov-14 Mon ### 0.2 ### 0.2 170,686 33,283 ### ### 20.0
2022-Nov-11 Fri ### ### ### ### ### 1,026 ### ### ###
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 ###
2022-Nov-09 Wed ### ### ### ### 0 19.5
2022-Nov-08 Tue 0.2 0.2 ### ### ### 5,971 ### 19.5 19.5
2022-Nov-07 Mon ### 0.2 ### 0.2 740,777 144,451 ### ### 20.0
2022-Nov-04 Fri 0.185 0.185 0.185 0.185 ### 78,544 ### ### 18.5
2022-Nov-03 Thu ### ### ### ### 0 ###
2022-Nov-02 Wed ### ### ### ### 0 ###
2022-Nov-01 Tue ### ### ### ### 27,784 ### ### 57.7 ###
2022-Oct-31 Mon 0.175 ### 0.175 ### 3,888 ### 2.9 ### ###
2022-Oct-28 Fri 0.185 0.185 ### ### ### ### ### ### ###
2022-Oct-27 Thu ### ### 0.185 0.185 ### ### ### ### 18.5
2022-Oct-26 Wed 0.185 ### 0.185 ### ### 44,186 ### ### 19.5
2022-Oct-25 Tue ### ### ### ### 8,548 1,624 ### 70.6 ###
2022-Oct-24 Mon ### ### ### ### 53,155 ### ### ### ###
2022-Oct-21 Fri ### 0.185 ### 0.185 ### 6,024 2.8 ### 18.5
2022-Oct-20 Thu 0.185 0.185 0.185 0.185 0 18.5
2022-Oct-19 Wed 0.185 0.185 0.185 0.185 ### ### ### 67.9 18.5
2022-Oct-18 Tue 0.175 0.175 0.175 0.175 0 17.5
2022-Oct-17 Mon ### ### ### 0.175 30,029 5,255 2.9 89.9 17.5
2022-Oct-14 Fri 0.175 0.175 ### 0.1725 334,285 56,828 -1.4 29.3 17.3
2022-Oct-13 Thu ### 0.2 0.175 0.175 ### 6,359 -10.3 2.5 17.5
2022-Oct-12 Wed ### ### 0.175 0.175 ### 9,182 -10.3 ### 17.5
2022-Oct-11 Tue ### ### ### ### ### 47,754 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALO    Bottom Next Section
Basic Prices for ALO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 04:02:05 thru 2023-04-02 04:02:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000