Various chartings for (ALO) ALLOGGIO GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.28
| 9,917,287
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALO
|
Weekly    Format Enhanced Daily Prices for ALO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALO) ALLOGGIO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Aug-18 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 8,249
| 3.4
| ###
| -75.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -67.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -70.0 |
2022-Aug-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -62.5 |
2022-Aug-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 11,250
| ###
| ###
| -62.5 |
2022-Aug-11 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 45
| -3.8
| 10.8
| -62.5 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 759
| ###
| 88.9
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.125
| 0.125
| 222,970
| 28,428
| -3.8
| ###
| -62.5 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 29,783
| ###
| ###
| -70.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.1
| -70.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -67.5 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 162,245
| ###
| 3.8
| ###
| -67.5 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 347,676
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| 0.1325
| ###
| 0.1325
| ###
| 112,520
| 15,049
| 1.9
| ###
| -67.5 |
2022-Jul-27 Wed
| ###
| ###
| 0.125
| 0.125
| 354,774
| ###
| -3.8
| ###
| -62.5 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -67.5 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 113,578
| 15,049
| 3.8
| 92.7
| -67.5 |
2022-Jul-22 Fri
| 0.1225
| 0.125
| 0.1225
| 0.125
| ###
| 7,055
| 2.0
| 82.0
| -62.5 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 243
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 169,176
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 141,440
| 18,387
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 321,487
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -67.5 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -67.5 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 484
| ###
| ###
| -67.5 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -67.5 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -67.5 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -67.5 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -67.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 3,025
| ###
| 3.8
| 83.8
| -67.5 |
2022-Jul-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -62.5 |
2022-Jul-01 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 956
| -3.8
| ###
| -62.5 |
2022-Jun-30 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 19.7
| -62.5 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -67.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -67.5 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 58,452
| 7,744
| 3.8
| 86.4
| -67.5 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 708,654
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,483
| ###
| 78.2
| -62.5 |
2022-Jun-17 Fri
| ###
| ###
| 0.125
| ###
| 208,770
| 27,140
| 3.8
| ###
| -67.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 229,359
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.125
| 0.125
| 508,588
| ###
| ###
| 10.5
| -62.5 |
2022-Jun-14 Tue
| 0.145
| 0.155
| ###
| ###
| 458,172
| ###
| ###
| 19.2
| -67.5 |
2022-Jun-10 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| ###
| -80.0 |
2022-Jun-09 Thu
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| ###
| 21,122
| ###
| ###
| -73.8 |
2022-Jun-08 Wed
| ###
| ###
| 0.145
| ###
| 340,525
| 50,227
| ###
| 71.8
| -75.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.145
| ###
| ###
| 23,941
| ###
| ###
| -75.0 |
2022-Jun-06 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 622,785
| 3.4
| ###
| -75.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 59,973
| 4.3
| 92.5
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 41,684
| ###
| ###
| -57.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 210,329
| ###
| ###
| ###
| -57.5 |
2022-May-31 Tue
| 0.1275
| ###
| ###
| ###
| 369,523
| ###
| -5.9
| 5.8
| ### |
2022-May-30 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -62.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 18,881
| -7.1
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,379
| -7.1
| 6.0
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -70.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -70.0 |
2022-May-18 Wed
| ###
| ###
| 0.125
| ###
| ###
| 33,158
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -70.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -70.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| 95.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 130,970
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 53,874
| ###
| 3.4
| ### |
2022-May-10 Tue
| ###
| ###
| 0.125
| 0.125
| 174,425
| ###
| -3.8
| 34.4
| -62.5 |
2022-May-09 Mon
| ###
| ###
| 0.125
| 0.125
| 174,425
| ###
| -3.8
| 34.4
| -62.5 |
2022-May-06 Fri
| ###
| ###
| 0.125
| ###
| 116,620
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.125
| ###
| 0.125
| ###
| 153,485
| 19,953
| ###
| 96.5
| -67.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -62.5 |
2022-Apr-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -72.5 |
2022-Apr-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 22,622
| 3,280
| ###
| ###
| -72.5 |
2022-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 49,423
| ###
| ###
| 79.0
| -72.5 |
2022-Apr-22 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -72.5 |
2022-Apr-21 Thu
| ###
| 0.155
| ###
| 0.155
| 181,451
| 27,671
| ###
| 90.0
| -77.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 72,250
| ###
| ###
| ###
| -75.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2022-Apr-14 Thu
| 0.155
| 0.155
| 0.1475
| ###
| ###
| 48,470
| -3.2
| 13.0
| -75.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 140,043
| 22,756
| ###
| ###
| -80.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -80.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 63,083
| ###
| ###
| -80.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2022-Apr-05 Tue
| ###
| 0.1525
| ###
| ###
| ###
| 1,845
| ###
| ###
| -75.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 25,650
| ###
| 62.2
| -75.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 31,450
| ###
| ###
| ###
| -75.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 111,655
| 16,748
| ###
| 61.3
| -75.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 11,655
| 1,748
| ###
| 77.1
| -75.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -75.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 62.7
| -75.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 32,327
| ###
| 66.8
| -70.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 19,221
| ###
| ###
| -70.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -70.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 28,589
| ###
| ###
| -70.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 189,551
| ###
| ###
| 64.8
| -70.0 |
2022-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 42,578
| -3.4
| ###
| -70.0 |
2022-Mar-14 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -72.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| -70.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 82,659
| 10,952
| 3.8
| 84.4
| -67.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 289,074
| 39,024
| ###
| 79.5
| -67.5 |
2022-Mar-04 Fri
| ###
| 0.145
| ###
| 0.145
| 551,359
| ###
| 3.6
| 92.7
| -72.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -70.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 60,481
| ###
| ###
| ###
| -70.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 58,045
| ###
| 4.7
| -70.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -75.0 |
|
Enhanced    Basic Format Daily Prices for ALO    Bottom  |
Basic Prices for ALO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 15:58:30 thru 2022-08-19 15:58:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|