(ALR) ABERDEEN LEADERS LIMITED home page...


Prev Section TOC    Company Info for ALR    Fundamental Next Section
Listing Code ALR
Listing Name ABERDEEN LEADERS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Apr 11 18:52:17 AEST 2018
ISIN Name ABERDEEN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALR4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ALR .. Wednesday 11th April 2018

ALR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 11 18:52:17 AEST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALR
DATE 2017-10-29 ### 2017-05-24 ### 2016-04-22 ###
SHARE PRICE 1.21 ### ### ### ### 1
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 0.002277904328018223 ### 0.002079002079002079 ###
Price to Earnings (PE) Price/EPS ### ### ### 31.42 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2016-10-28 ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 1.21 ### ### ### ### 1
Year Low 1.2 ### ### ### ### ###
Net Profit Margin% 53.59 ### ### ### 52 ###
Operating Margin% ### 28.41 28.41 ### ### 39.41
Return on Avg Assets% ### 1.56 1.56 1.87 2.23 ###
Return on Avg Equity% ### ### ### 2.79 ### 3.27
No. Employees
52Week High 1.21 ### ### ### ### 1
52Week Low 1.2 ### ### ### ### ###


Prev Section Fundamental    News for ALR    Options Next Section

Score Company ALR for Ownership
CtrLinksDateNewsScore
1 an >2018-04-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (ALR ) > (CLF ) 		0
Aberdeen Leaders Limited... New Code (CLF) Concentrated Leaders Fund Limited
 
2< an 2018-04-11  2024-04-24 03:34 GMT, Price
Closed at $1.205 		2
Price range $0.82 -> $2.25, for Dates 2001-Nov-15 Thu -> 2018-Apr-11 Wed
 


Prev Section News    Options owned by ALR    Warrants Next Section

No OPTIONS for company (ALR) ABERDEEN LEADERS LIMITED.

Prev Section Options    Warrants owned by ALR    Charting Next Section
No Warrants for company (ALR) ABERDEEN LEADERS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALR) ABERDEEN LEADERS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.82 1 0.0
MAX 2.25 10,943,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALR


Prev Section Weekly    Format Enhanced Daily Prices for ALR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALR) ABERDEEN LEADERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2018-Apr-11 Wed ### ### ### ### ### ### ### ### ###
2018-Apr-10 Tue ### ### ### ### 6,352 7,654 ### 65.0 ###
2018-Apr-09 Mon ### ### ### ### ### 1,547 ### ### ###
2018-Apr-06 Fri 1.21 1.225 ### ### 12,783 ### -1.7 ### ###
2018-Apr-05 Thu 1.2 1.23 1.2 1.23 67,146 81,582 ### ### 41.0
2018-Apr-04 Wed 1.23 1.23 1.2 1.2 21,455 ### ### ### 40.0
2018-Apr-03 Tue 1.24 1.245 1.23 1.23 ### ### ### 31.1 41.0
2018-Mar-29 Thu 1.24 1.24 1.24 1.24 0 ###
2018-Mar-28 Wed 1.24 1.24 1.24 1.24 0 ###
2018-Mar-27 Tue 1.24 1.24 1.24 1.24 49,282 ### ### ### ###
2018-Mar-26 Mon 1.24 1.24 1.24 1.24 0 ###
2018-Mar-23 Fri 1.24 1.24 1.24 1.24 15,686 19,450 ### ### ###
2018-Mar-22 Thu 1.25 1.25 1.245 1.245 10,675 ### ### ### 41.5
2018-Mar-21 Wed 1.245 1.245 1.245 1.245 0 41.5
2018-Mar-20 Tue 1.245 1.245 1.245 1.245 0 41.5
2018-Mar-19 Mon 1.245 1.245 1.245 1.245 0 41.5
2018-Mar-16 Fri 1.25 1.25 1.245 1.245 ### ### ### ### 41.5
2018-Mar-15 Thu 1.25 1.25 1.245 1.245 393,050 490,329 ### 31.8 41.5
2018-Mar-14 Wed 1.255 1.255 1.255 1.255 0 ###
2018-Mar-13 Tue 1.255 1.255 1.255 1.255 ### 37,650 ### 75.7 ###
2018-Mar-12 Mon 1.245 1.25 1.245 1.25 48,187 ### ### ### ###
2018-Mar-09 Fri 1.25 1.25 ### 1.25 ### ### ### 65.0 ###
2018-Mar-08 Thu 1.23 ### 1.23 ### ### ### ### ### ###
2018-Mar-07 Wed 1.23 1.23 1.23 1.23 ### 1,888 ### ### 41.0
2018-Mar-06 Tue 1.245 1.255 1.245 1.25 ### 14,243 ### 72.6 ###
2018-Mar-05 Mon 1.225 1.225 1.225 1.225 ### 6,125 ### 74.3 ###
2018-Mar-02 Fri 1.24 1.24 1.24 1.24 ### 13,640 ### ### ###
2018-Mar-01 Thu 1.26 1.26 1.245 1.245 17,878 ### ### ### 41.5
2018-Feb-28 Wed 1.26 1.26 1.26 1.26 0 42.0
2018-Feb-27 Tue 1.26 1.26 1.26 1.26 ### ### ### ### 42.0
2018-Feb-26 Mon 1.255 1.255 1.255 1.255 ### ### ### ### ###
2018-Feb-23 Fri 1.25 1.26 1.25 1.26 ### ### ### ### 42.0
2018-Feb-22 Thu 1.25 1.25 1.25 1.25 0 ###
2018-Feb-21 Wed 1.25 1.25 1.25 1.25 ### ### ### ### ###
2018-Feb-20 Tue 1.25 1.25 1.25 1.25 ### 1,250 ### ### ###
2018-Feb-19 Mon 1.24 1.24 1.24 1.24 0 ###
2018-Feb-16 Fri 1.24 1.24 1.24 1.24 ### 14,880 ### 71.4 ###
2018-Feb-15 Thu 1.23 1.23 1.23 1.23 ### 81 ### 63.1 41.0
2018-Feb-14 Wed 1.23 1.23 1.23 1.23 ### ### ### 74.8 41.0
2018-Feb-13 Tue 1.225 1.225 1.225 1.225 0 ###
2018-Feb-12 Mon 1.24 1.24 1.225 1.225 ### 16,678 ### ### ###
2018-Feb-09 Fri 1.245 1.245 1.24 1.24 25,026 ### ### ### ###
2018-Feb-08 Thu 1.25 1.25 1.25 1.25 ### ### ### ### ###
2018-Feb-07 Wed 1.225 1.225 1.225 1.225 0 ###
2018-Feb-06 Tue 1.245 1.245 1.225 1.225 ### 41,820 ### 43.5 ###
2018-Feb-05 Mon ### ### 1.255 1.255 28,727 ### ### ### ###
2018-Feb-02 Fri 1.28 1.28 1.28 1.28 80,650 ### ### 67.1 ###
2018-Feb-01 Thu 1.27 1.27 1.27 1.27 15,650 19,875 ### ### ###
2018-Jan-31 Wed 1.255 1.255 1.255 1.255 ### ### ### 64.8 ###
2018-Jan-30 Tue ### 1.27 1.255 1.27 74,452 ### ### 80.7 ###
2018-Jan-29 Mon ### ### ### ### 0 ###
2018-Jan-25 Thu 1.27 1.27 ### ### 38,185 ### ### ### ###
2018-Jan-24 Wed 1.27 1.27 1.27 1.27 ### 23,876 ### 68.9 ###
2018-Jan-23 Tue 1.27 1.27 1.27 1.27 7,870 ### ### 64.4 ###
2018-Jan-22 Mon ### ### ### ### ### 1,282 ### 75.5 ###
2018-Jan-19 Fri 1.26 1.285 1.26 1.285 16,151 20,552 2.0 87.9 ###
2018-Jan-18 Thu 1.28 1.28 1.28 1.28 0 ###
2018-Jan-17 Wed 1.28 1.28 1.28 1.28 0 ###
2018-Jan-16 Tue 1.275 1.29 1.275 1.28 ### ### ### ### ###
2018-Jan-15 Mon 1.255 1.26 1.255 1.255 11,282 14,187 ### 68.9 ###
2018-Jan-12 Fri 1.27 1.275 1.255 1.255 96,476 122,042 -1.2 ### ###
2018-Jan-11 Thu 1.26 1.26 1.26 1.26 ### ### ### 74.2 42.0
2018-Jan-03 Wed 1.27 1.27 1.27 1.27 776 985 ### 62.8 ###
2018-Jan-02 Tue 1.27 1.28 1.27 1.28 ### 70,125 0.8 74.3 ###
2017-Dec-29 Fri 1.27 1.27 1.27 1.27 ### 5,080 ### ### ###
2017-Dec-28 Thu 1.28 1.29 1.27 1.27 ### ### -0.8 19.0 ###
2017-Dec-27 Wed 1.26 1.26 1.26 1.26 0 42.0
2017-Dec-22 Fri 1.27 1.275 1.26 1.26 ### ### -0.8 21.5 42.0
2017-Dec-21 Thu 1.27 1.27 ### 1.27 76,158 ### ### 63.1 ###
2017-Dec-20 Wed 1.27 1.27 1.27 1.27 0 ###
2017-Dec-19 Tue 1.25 1.27 1.25 1.27 ### 41,581 ### 83.1 ###
2017-Dec-18 Mon 1.245 1.26 1.24 1.26 39,023 48,778 ### ### 42.0
2017-Dec-15 Fri 1.255 1.255 1.24 1.24 ### 74,850 ### ### ###
2017-Dec-08 Fri 1.245 ### 1.245 ### ### 1,882 ### ### ###
2017-Dec-07 Thu 1.255 ### 1.22 1.22 58,952 73,247 -2.8 ### ###
2017-Dec-06 Wed 1.255 1.255 1.255 1.255 ### ### ### ### ###
2017-Dec-05 Tue 1.26 1.26 1.26 1.26 0 42.0
2017-Dec-04 Mon 1.27 1.27 1.26 1.26 4,875 ### -0.8 ### 42.0
2017-Dec-01 Fri 1.27 1.27 1.27 1.27 0 ###
2017-Nov-30 Thu 1.255 1.27 1.255 1.27 ### ### ### 79.8 ###
2017-Nov-29 Wed 1.26 1.27 1.26 1.27 3,320 ### ### 75.1 ###
2017-Nov-28 Tue ### ### 1.255 1.26 ### ### ### 32.1 42.0
2017-Nov-27 Mon 1.255 1.255 1.255 1.255 7,453 9,353 ### ### ###
2017-Nov-24 Fri 1.27 1.27 1.27 1.27 0 ###
2017-Nov-23 Thu 1.27 1.27 1.27 1.27 824 1,046 ### ### ###
2017-Nov-22 Wed ### 1.275 ### 1.27 27,356 34,742 ### ### ###
2017-Nov-21 Tue 1.24 1.26 1.24 1.26 8,124 10,155 ### 82.2 42.0
2017-Nov-20 Mon 1.26 1.26 1.26 1.26 0 42.0
2017-Nov-17 Fri 1.26 1.26 1.26 1.26 0 42.0
2017-Nov-16 Thu 1.26 1.26 1.26 1.26 0 42.0
2017-Nov-15 Wed 1.26 1.26 1.26 1.26 38,948 49,074 ### ### 42.0
2017-Nov-14 Tue 1.245 1.25 1.23 1.23 41,848 ### ### ### 41.0
2017-Nov-13 Mon 1.22 1.25 1.22 1.25 56,584 69,881 2.5 86.4 ###
2017-Nov-10 Fri 1.225 1.225 1.225 1.225 ### 26,950 ### 67.8 ###
2017-Nov-09 Thu ### ### ### ### 0 40.5
2017-Nov-08 Wed ### ### ### ### 0 40.5
2017-Nov-07 Tue ### ### ### ### 0 40.5
2017-Nov-06 Mon 1.22 1.22 ### ### ### 9,872 ### ### 40.5
2017-Nov-03 Fri 1.22 1.22 1.22 1.22 63,678 77,687 ### ### ###
2017-Nov-02 Thu 1.21 1.22 1.21 1.22 38,026 ### 0.8 ### ###
2017-Nov-01 Wed 1.21 1.21 1.21 1.21 22,456 27,171 ### 64.7 ###
2017-Oct-31 Tue ### ### ### ### ### ### ### 66.0 ###
2017-Oct-30 Mon ### 1.2 ### ### ### 134,551 ### 70.6 ###
2017-Oct-27 Fri ### ### 1.2 1.2 52,544 63,184 ### ### 40.0
2017-Oct-26 Thu 1.21 1.21 1.21 1.21 0 ###
2017-Oct-25 Wed ### 1.21 ### 1.21 24,655 29,647 1.3 81.2 ###
2017-Oct-24 Tue ### ### ### ### 0 ###
2017-Oct-23 Mon ### ### ### ### ### 33,740 ### ### ###
2017-Oct-20 Fri 1.21 1.21 1.2 1.2 ### ### -0.8 23.3 40.0
2017-Oct-19 Thu 1.21 1.21 1.21 1.21 ### 30,250 ### ### ###
2017-Oct-18 Wed 1.2 1.2 ### ### 47,287 56,626 ### ### ###
2017-Oct-17 Tue ### ### ### ### ### 3,776 ### ### ###
2017-Oct-16 Mon ### 1.2 ### 1.2 ### 23,852 0.8 79.4 40.0
2017-Oct-13 Fri 1.2 1.2 ### ### ### ### ### 21.8 ###
2017-Oct-12 Thu 1.175 ### 1.175 ### 124,455 ### 1.3 78.0 ###
2017-Oct-11 Wed ### ### ### ### 28,252 33,054 ### ### ###
2017-Oct-10 Tue ### ### ### ### 0 ###
2017-Oct-09 Mon ### ### ### ### 870 ### ### ### ###
2017-Oct-06 Fri ### ### ### ### ### 2,829 ### ### ###
2017-Oct-05 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ALR    Bottom Next Section
Basic Prices for ALR

Server processing from 2024-04-26 02:01:13 thru 2024-04-26 02:01:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000