Various chartings for (ALR) ALTAIR MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ALR
|
Weekly    Format Enhanced Daily Prices for ALR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ALR) ALTAIR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 4,275,583
| 18,171
| 42.9
| 99.9
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 5,251,628
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 10,255
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,815,489
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| 59,380
| ###
| 1.9
| ### |
2024-Jul-17 Wed
| 0.0045
| 0.0045
| ###
| ###
| 86,244
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 44,378
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 519,628
| ###
| ###
| 0.7
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 300,378
| 1,351
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,372
| ###
| 0.4
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 3,972,889
| 17,878
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 772,354
| 3,089
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 8,046,585
| 32,186
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,148,852
| 4,020
| ###
| 0.3
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 453
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 28,156
| ###
| ###
| 99.5
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 17,850
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,793,324
| 17,974
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,810,246
| 15,240
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 3,617,445
| ###
| 14.3
| 98.3
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 12,813,575
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,158,688
| ###
| ###
| 0.9
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,333,350
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 40,081
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 8,275,380
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 29,441
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 1,938,126
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 20,427
| ###
| 0.4
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 6,352
| 7,654
| ###
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.21
| 1.225
| ###
| ###
| 12,783
| ###
| -1.7
| ###
| ### |
2018-Apr-05 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 67,146
| 81,582
| ###
| ###
| 41.0 |
2018-Apr-04 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 21,455
| ###
| ###
| ###
| 40.0 |
2018-Apr-03 Tue
| 1.24
| 1.245
| 1.23
| 1.23
| ###
| ###
| ###
| 31.1
| 41.0 |
2018-Mar-29 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 49,282
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 15,686
| 19,450
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 10,675
| ###
| ###
| ###
| 41.5 |
2018-Mar-21 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 41.5 |
2018-Mar-20 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 41.5 |
2018-Mar-19 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 41.5 |
2018-Mar-16 Fri
| 1.25
| 1.25
| 1.245
| 1.245
| ###
| ###
| ###
| ###
| 41.5 |
2018-Mar-15 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 393,050
| 490,329
| ###
| 31.8
| 41.5 |
2018-Mar-14 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| 37,650
| ###
| 75.7
| ### |
2018-Mar-12 Mon
| 1.245
| 1.25
| 1.245
| 1.25
| 48,187
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 1.25
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| 65.0
| ### |
2018-Mar-08 Thu
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| 1,888
| ###
| ###
| 41.0 |
2018-Mar-06 Tue
| 1.245
| 1.255
| 1.245
| 1.25
| ###
| 14,243
| ###
| 72.6
| ### |
2018-Mar-05 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| 6,125
| ###
| 74.3
| ### |
2018-Mar-02 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 13,640
| ###
| ###
| ### |
2018-Mar-01 Thu
| 1.26
| 1.26
| 1.245
| 1.245
| 17,878
| ###
| ###
| ###
| 41.5 |
2018-Feb-28 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 42.0 |
2018-Feb-27 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| 42.0 |
2018-Feb-26 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| 42.0 |
2018-Feb-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 1,250
| ###
| ###
| ### |
2018-Feb-19 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 14,880
| ###
| 71.4
| ### |
2018-Feb-15 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| 81
| ###
| 63.1
| 41.0 |
2018-Feb-14 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| ###
| ###
| 74.8
| 41.0 |
2018-Feb-13 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 1.24
| 1.24
| 1.225
| 1.225
| ###
| 16,678
| ###
| ###
| ### |
2018-Feb-09 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| 25,026
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 1.245
| 1.245
| 1.225
| 1.225
| ###
| 41,820
| ###
| 43.5
| ### |
2018-Feb-05 Mon
| ###
| ###
| 1.255
| 1.255
| 28,727
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 80,650
| ###
| ###
| 67.1
| ### |
2018-Feb-01 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 15,650
| 19,875
| ###
| ###
| ### |
2018-Jan-31 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| ###
| ###
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| 1.27
| 1.255
| 1.27
| 74,452
| ###
| ###
| 80.7
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 1.27
| 1.27
| ###
| ###
| 38,185
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 23,876
| ###
| 68.9
| ### |
2018-Jan-23 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 7,870
| ###
| ###
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,282
| ###
| 75.5
| ### |
2018-Jan-19 Fri
| 1.26
| 1.285
| 1.26
| 1.285
| 16,151
| 20,552
| 2.0
| 87.9
| ### |
2018-Jan-18 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 1.275
| 1.29
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 1.255
| 1.26
| 1.255
| 1.255
| 11,282
| 14,187
| ###
| 68.9
| ### |
2018-Jan-12 Fri
| 1.27
| 1.275
| 1.255
| 1.255
| 96,476
| 122,042
| -1.2
| ###
| ### |
2018-Jan-11 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 74.2
| 42.0 |
2018-Jan-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 776
| 985
| ###
| 62.8
| ### |
2018-Jan-02 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| ###
| 70,125
| 0.8
| 74.3
| ### |
2017-Dec-29 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 5,080
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.28
| 1.29
| 1.27
| 1.27
| ###
| ###
| -0.8
| 19.0
| ### |
2017-Dec-27 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 42.0 |
2017-Dec-22 Fri
| 1.27
| 1.275
| 1.26
| 1.26
| ###
| ###
| -0.8
| 21.5
| 42.0 |
2017-Dec-21 Thu
| 1.27
| 1.27
| ###
| 1.27
| 76,158
| ###
| ###
| 63.1
| ### |
2017-Dec-20 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ALR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ALR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:49:56 thru 2024-07-27 19:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|