Various chartings for (ALR) ABERDEEN LEADERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.82
| 1
| 0.0 |
MAX
| 2.25
| 10,943,820
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALR
|
Weekly    Format Enhanced Daily Prices for ALR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALR) ABERDEEN LEADERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 6,352
| 7,654
| ###
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.21
| 1.225
| ###
| ###
| 12,783
| ###
| -1.7
| ###
| ### |
2018-Apr-05 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 67,146
| 81,582
| ###
| ###
| 41.0 |
2018-Apr-04 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 21,455
| ###
| ###
| ###
| 40.0 |
2018-Apr-03 Tue
| 1.24
| 1.245
| 1.23
| 1.23
| ###
| ###
| ###
| 31.1
| 41.0 |
2018-Mar-29 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 49,282
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 15,686
| 19,450
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 10,675
| ###
| ###
| ###
| 41.5 |
2018-Mar-21 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 41.5 |
2018-Mar-20 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 41.5 |
2018-Mar-19 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 41.5 |
2018-Mar-16 Fri
| 1.25
| 1.25
| 1.245
| 1.245
| ###
| ###
| ###
| ###
| 41.5 |
2018-Mar-15 Thu
| 1.25
| 1.25
| 1.245
| 1.245
| 393,050
| 490,329
| ###
| 31.8
| 41.5 |
2018-Mar-14 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| 37,650
| ###
| 75.7
| ### |
2018-Mar-12 Mon
| 1.245
| 1.25
| 1.245
| 1.25
| 48,187
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 1.25
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| 65.0
| ### |
2018-Mar-08 Thu
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| 1,888
| ###
| ###
| 41.0 |
2018-Mar-06 Tue
| 1.245
| 1.255
| 1.245
| 1.25
| ###
| 14,243
| ###
| 72.6
| ### |
2018-Mar-05 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| 6,125
| ###
| 74.3
| ### |
2018-Mar-02 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 13,640
| ###
| ###
| ### |
2018-Mar-01 Thu
| 1.26
| 1.26
| 1.245
| 1.245
| 17,878
| ###
| ###
| ###
| 41.5 |
2018-Feb-28 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 42.0 |
2018-Feb-27 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| 42.0 |
2018-Feb-26 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| 42.0 |
2018-Feb-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 1,250
| ###
| ###
| ### |
2018-Feb-19 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 14,880
| ###
| 71.4
| ### |
2018-Feb-15 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| 81
| ###
| 63.1
| 41.0 |
2018-Feb-14 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| ###
| ###
| 74.8
| 41.0 |
2018-Feb-13 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 1.24
| 1.24
| 1.225
| 1.225
| ###
| 16,678
| ###
| ###
| ### |
2018-Feb-09 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| 25,026
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 1.245
| 1.245
| 1.225
| 1.225
| ###
| 41,820
| ###
| 43.5
| ### |
2018-Feb-05 Mon
| ###
| ###
| 1.255
| 1.255
| 28,727
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 80,650
| ###
| ###
| 67.1
| ### |
2018-Feb-01 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 15,650
| 19,875
| ###
| ###
| ### |
2018-Jan-31 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| ###
| ###
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| 1.27
| 1.255
| 1.27
| 74,452
| ###
| ###
| 80.7
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 1.27
| 1.27
| ###
| ###
| 38,185
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 23,876
| ###
| 68.9
| ### |
2018-Jan-23 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 7,870
| ###
| ###
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,282
| ###
| 75.5
| ### |
2018-Jan-19 Fri
| 1.26
| 1.285
| 1.26
| 1.285
| 16,151
| 20,552
| 2.0
| 87.9
| ### |
2018-Jan-18 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 1.275
| 1.29
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 1.255
| 1.26
| 1.255
| 1.255
| 11,282
| 14,187
| ###
| 68.9
| ### |
2018-Jan-12 Fri
| 1.27
| 1.275
| 1.255
| 1.255
| 96,476
| 122,042
| -1.2
| ###
| ### |
2018-Jan-11 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 74.2
| 42.0 |
2018-Jan-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 776
| 985
| ###
| 62.8
| ### |
2018-Jan-02 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| ###
| 70,125
| 0.8
| 74.3
| ### |
2017-Dec-29 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 5,080
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.28
| 1.29
| 1.27
| 1.27
| ###
| ###
| -0.8
| 19.0
| ### |
2017-Dec-27 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 42.0 |
2017-Dec-22 Fri
| 1.27
| 1.275
| 1.26
| 1.26
| ###
| ###
| -0.8
| 21.5
| 42.0 |
2017-Dec-21 Thu
| 1.27
| 1.27
| ###
| 1.27
| 76,158
| ###
| ###
| 63.1
| ### |
2017-Dec-20 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| ###
| 41,581
| ###
| 83.1
| ### |
2017-Dec-18 Mon
| 1.245
| 1.26
| 1.24
| 1.26
| 39,023
| 48,778
| ###
| ###
| 42.0 |
2017-Dec-15 Fri
| 1.255
| 1.255
| 1.24
| 1.24
| ###
| 74,850
| ###
| ###
| ### |
2017-Dec-08 Fri
| 1.245
| ###
| 1.245
| ###
| ###
| 1,882
| ###
| ###
| ### |
2017-Dec-07 Thu
| 1.255
| ###
| 1.22
| 1.22
| 58,952
| 73,247
| -2.8
| ###
| ### |
2017-Dec-06 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 42.0 |
2017-Dec-04 Mon
| 1.27
| 1.27
| 1.26
| 1.26
| 4,875
| ###
| -0.8
| ###
| 42.0 |
2017-Dec-01 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 1.255
| 1.27
| 1.255
| 1.27
| ###
| ###
| ###
| 79.8
| ### |
2017-Nov-29 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| 3,320
| ###
| ###
| 75.1
| ### |
2017-Nov-28 Tue
| ###
| ###
| 1.255
| 1.26
| ###
| ###
| ###
| 32.1
| 42.0 |
2017-Nov-27 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 7,453
| 9,353
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 824
| 1,046
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| 1.275
| ###
| 1.27
| 27,356
| 34,742
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.24
| 1.26
| 1.24
| 1.26
| 8,124
| 10,155
| ###
| 82.2
| 42.0 |
2017-Nov-20 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 42.0 |
2017-Nov-17 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 42.0 |
2017-Nov-16 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 42.0 |
2017-Nov-15 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 38,948
| 49,074
| ###
| ###
| 42.0 |
2017-Nov-14 Tue
| 1.245
| 1.25
| 1.23
| 1.23
| 41,848
| ###
| ###
| ###
| 41.0 |
2017-Nov-13 Mon
| 1.22
| 1.25
| 1.22
| 1.25
| 56,584
| 69,881
| 2.5
| 86.4
| ### |
2017-Nov-10 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| 26,950
| ###
| 67.8
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.5 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.5 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.5 |
2017-Nov-06 Mon
| 1.22
| 1.22
| ###
| ###
| ###
| 9,872
| ###
| ###
| 40.5 |
2017-Nov-03 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 63,678
| 77,687
| ###
| ###
| ### |
2017-Nov-02 Thu
| 1.21
| 1.22
| 1.21
| 1.22
| 38,026
| ###
| 0.8
| ###
| ### |
2017-Nov-01 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 22,456
| 27,171
| ###
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| 1.2
| ###
| ###
| ###
| 134,551
| ###
| 70.6
| ### |
2017-Oct-27 Fri
| ###
| ###
| 1.2
| 1.2
| 52,544
| 63,184
| ###
| ###
| 40.0 |
2017-Oct-26 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| ###
| 1.21
| ###
| 1.21
| 24,655
| 29,647
| 1.3
| 81.2
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 33,740
| ###
| ###
| ### |
2017-Oct-20 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| ###
| ###
| -0.8
| 23.3
| 40.0 |
2017-Oct-19 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| ###
| 30,250
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1.2
| 1.2
| ###
| ###
| 47,287
| 56,626
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,776
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 1.2
| ###
| 1.2
| ###
| 23,852
| 0.8
| 79.4
| 40.0 |
2017-Oct-13 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 21.8
| ### |
2017-Oct-12 Thu
| 1.175
| ###
| 1.175
| ###
| 124,455
| ###
| 1.3
| 78.0
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 28,252
| 33,054
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 870
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,829
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ALR    Bottom  |
Basic Prices for ALR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:51:29 thru 2023-06-06 09:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|