 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Apr-23 03:33:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALR) ALTAIR MINERALS LIMITED home page...
|
TOC    Company Info for ALR    Fundamental  |
Listing Code
| ALR
|
Listing Name
| ALTAIR MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ABERDEEN LEADERS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALR4 |
Maximum Price date available .. Tuesday 22nd April 2025 Latest price with VOLUME for ALR .. Tuesday 22nd April 2025
ALR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company ALR
DATE |
### |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
### |
### |
### |
1.21 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
|
### |
### |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
1.21 |
### |
Year Low |
|
### |
### |
### |
1.2 |
### |
Net Profit Margin% |
|
|
|
|
53.59 |
### |
Operating Margin% |
|
|
|
|
### |
28.41 |
Return on Avg Assets% |
|
|
|
|
### |
1.56 |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
1.21 |
### |
52Week Low |
|
### |
### |
### |
1.2 |
### |
|
Fundamental    News for ALR    Options  |
Score Company ALR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-04 04:01 GMT, Price Closed at $0.002
| 5 |
Price range $0.002 -> $2.25, for Dates 2001-Nov-15 Thu -> 2025-Apr-02 Wed   |
2 | < an > | 2024-05-17 |   2024-06-18 17:48 GMT, Name change Change of Company Code (CHK) > (ALR)
| 0 |
Cohiba Minerals Limited... New Code(ALR) Altair Minerals Limited   |
3 | < an | 2018-04-12 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ALR ) > (CLF )
| 0 |
Aberdeen Leaders Limited... New Code (CLF) Concentrated Leaders Fund Limited   |
|
News    Options owned by ALR    Warrants  |
No OPTIONS for company (ALR) ALTAIR MINERALS LIMITED.
|
Options    Warrants owned by ALR    Charting  |
No Warrants for company (ALR) ALTAIR MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ALR) ALTAIR MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.25
| 32,062,058
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALR
|
Weekly    Format Enhanced Daily Prices for ALR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALR) ALTAIR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,715,521
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,423,728
| 2,847
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 8,874
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 13,529,175
| 27,058
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| 0.0025
| 0.0025
| ###
| ###
| ###
| 2,255
| ###
| 0.5
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| 10,084
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.0025
| ###
| 4,765,227
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.0025
| 0.0025
| 305,443
| ###
| ###
| 1.1
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 300,047
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.0025
| 0.0025
| ###
| ###
| 726,057
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| 99.9
| ### |
2025-Feb-27 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| 1,983
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 277,777
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 1,590,981
| 3,977
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.0025
| 0.0025
| 711,442
| 1,956
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,851,522
| 8,554
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.0025
| ###
| ###
| 3,975
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 822
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,880
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.0025
| 0.0025
| 26,174,222
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 14,024
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 97,222
| 243
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 17,151
| 51
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 184,356
| 553
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1,024
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 425
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 209,127
| 522
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 14,125
| 42
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 13,067,774
| ###
| ###
| 99.9
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,976,628
| 5,929
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,444
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 840,474
| 2,521
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 10,078,677
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 11,988
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 3,458,979
| 10,376
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 3,454,422
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 9,971,929
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,583,821
| 4,751
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,849
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 59,729
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 271,352
| 949
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 872,749
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 14,220
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,778
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALR    Bottom  |
Basic Prices for ALR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 15:33:13 thru 2025-04-23 15:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|