Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-20 02:39:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALR) ALTAIR MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ALR    Fundamental Next Section
Listing Code ALR
Listing Name ALTAIR MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ABERDEEN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALR4


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for ALR .. Tuesday 19th May 2026

ALR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALR
DATE ### ### ### ### 2017-10-29 ###
SHARE PRICE ### ### ### 1.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.21 ###
Year Low ### ### ### 1.2 ###
Net Profit Margin% 53.59 ###
Operating Margin% ### 28.41
Return on Avg Assets% ### 1.56
Return on Avg Equity% ### ###
No. Employees
52Week High ### ### ### 1.21 ###
52Week Low ### ### ### 1.2 ###

     Prev Section Fundamental    News for ALR    Options Next Section

Score Company ALR for Ownership
CtrLinksDateNewsScore
1 an >2026-05-13  2026-05-15 02:10 GMT, Price
Closed at $0.042 		5
Price range $0.001 -> $2.25, for Dates 2001-Nov-15 Thu -> 2026-May-13 Wed
 
2< an >2024-05-17  2024-06-18 17:48 GMT, Name change
Change of Company Code (CHK) > (ALR) 		0
Cohiba Minerals Limited... New Code(ALR) Altair Minerals Limited
 
3< an 2018-04-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (ALR ) > (CLF ) 		0
Aberdeen Leaders Limited... New Code (CLF) Concentrated Leaders Fund Limited
 

     Prev Section News    Options owned by ALR    Warrants Next Section
No OPTIONS for company (ALR) ALTAIR MINERALS LIMITED.
     Prev Section Options    Warrants owned by ALR    Charting Next Section
No Warrants for company (ALR) ALTAIR MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALR) ALTAIR MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALR

     Prev Section Weekly    Format Enhanced Daily Prices for ALR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALR) ALTAIR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2026-May-19 Tue ### ### ### ### ### ### ### ### ###
2026-May-18 Mon 0.041 0.042 ### ### ### ### ### 35.4 ###
2026-May-15 Fri 0.041 0.042 ### ### ### ### -4.9 12.6 ###
2026-May-14 Thu 0.043 0.044 ### 0.041 ### 804,170 -4.7 11.5 ###
2026-May-13 Wed 0.045 0.046 0.042 0.042 15,917,173 700,355 ### ### 1.4
2026-May-12 Tue 0.043 0.045 0.043 0.044 ### 453,746 2.3 84.0 ###
2026-May-11 Mon 0.044 0.044 0.043 0.043 ### 208,445 -2.3 ### ###
2026-May-08 Fri 0.044 0.045 0.043 0.043 ### 284,746 -2.3 18.1 ###
2026-May-07 Thu 0.046 0.047 0.044 0.044 17,903,324 ### -4.3 ### ###
2026-May-06 Wed 0.045 0.047 0.044 0.045 ### ### ### ### 1.5
2026-May-05 Tue 0.042 0.044 0.042 0.043 20,159,578 ### 2.4 ### ###
2026-May-04 Mon 0.045 0.045 0.042 0.042 7,335,046 319,074 ### ### 1.4
2026-May-01 Fri 0.044 0.045 0.042 0.045 ### ### 2.3 83.2 1.5
2026-Apr-30 Thu 0.045 0.045 0.041 0.042 30,937,240 ### ### 8.6 1.4
2026-Apr-29 Wed 0.045 0.046 0.0445 0.045 14,114,658 638,688 ### ### 1.5
2026-Apr-28 Tue 0.053 0.053 0.045 0.045 ### ### ### 0.7 1.5
2026-Apr-27 Mon 0.053 0.055 0.047 0.055 ### 6,258,024 3.8 87.8 ###
2026-Apr-24 Fri ### 0.041 ### 0.041 ### ### ### ### ###
2026-Apr-23 Thu 0.041 0.041 ### ### ### 478,846 -4.9 10.7 ###
2026-Apr-22 Wed ### 0.042 ### 0.041 ### ### 13.9 98.7 ###
2026-Apr-21 Tue ### ### ### ### 11,543,020 ### ### ### ###
2026-Apr-20 Mon 0.041 0.041 ### ### ### 851,783 ### ### ###
2026-Apr-17 Fri ### 0.041 ### 0.041 ### ### ### ### ###
2026-Apr-16 Thu ### ### ### ### 16,004,843 616,186 ### 7.0 ###
2026-Apr-15 Wed ### 0.041 0.0355 ### ### ### ### 96.1 ###
2026-Apr-14 Tue ### ### ### ### ### 996,376 ### ### ###
2026-Apr-13 Mon 0.029 ### 0.0285 0.029 ### ### ### 75.2 ###
2026-Apr-10 Fri 0.028 ### 0.028 ### ### 2,048,925 7.1 95.0 1.0
2026-Apr-09 Thu 0.026 0.026 0.025 0.025 ### 130,573 -3.8 ### ###
2026-Apr-08 Wed 0.025 0.027 0.024 0.027 ### 284,748 ### 90.8 ###
2026-Apr-07 Tue 0.025 0.025 0.024 0.024 ### 34,688 ### 14.2 0.8
2026-Apr-02 Thu 0.025 0.026 0.0245 0.025 9,286,928 ### ### ### ###
2026-Apr-01 Wed 0.023 0.025 0.023 0.024 15,229,880 ### 4.3 ### 0.8
2026-Mar-31 Tue ### 0.022 ### 0.022 4,170,779 87,586 ### 96.1 ###
2026-Mar-30 Mon ### 0.022 ### ### 4,868,352 ### ### 71.4 ###
2026-Mar-27 Fri 0.021 0.022 ### 0.022 ### ### ### 90.7 ###
2026-Mar-26 Thu 0.022 0.022 0.021 0.021 ### 27,257 -4.5 15.1 0.7
2026-Mar-25 Wed ### 0.022 ### 0.022 ### 168,482 ### 92.3 ###
2026-Mar-24 Tue ### ### ### ### 6,377,522 121,172 5.6 ### ###
2026-Mar-23 Mon ### ### ### ### 17,331,872 ### -10.5 8.0 ###
2026-Mar-20 Fri 0.021 0.021 ### ### 20,502,579 415,177 ### ### ###
2026-Mar-19 Thu 0.022 0.023 ### ### ### 319,985 ### ### ###
2026-Mar-18 Wed 0.024 0.024 0.023 0.024 ### ### ### ### 0.8
2026-Mar-17 Tue 0.022 0.024 0.022 0.024 7,889,623 ### ### 97.8 0.8
2026-Mar-16 Mon 0.023 0.024 0.022 0.022 13,033,458 ### -4.3 22.3 ###
2026-Mar-13 Fri 0.024 0.024 0.023 0.024 ### ### ### 69.1 0.8
2026-Mar-12 Thu 0.023 0.025 0.023 0.025 ### 232,159 ### ### ###
2026-Mar-11 Wed 0.024 0.024 0.023 0.024 ### 130,126 ### ### 0.8
2026-Mar-10 Tue 0.024 0.024 0.022 0.023 ### ### ### ### ###
2026-Mar-09 Mon 0.024 0.024 0.022 0.023 ### 211,555 ### ### ###
2026-Mar-06 Fri 0.024 0.024 0.023 0.024 5,240,079 123,141 ### 64.6 0.8
2026-Mar-05 Thu 0.024 0.025 0.023 0.025 ### ### ### ### ###
2026-Mar-04 Wed 0.023 ### 0.022 0.023 16,552,241 ### ### 76.3 ###
2026-Mar-03 Tue 0.025 0.025 0.023 0.024 15,605,483 ### ### ### 0.8
2026-Mar-02 Mon 0.024 0.025 0.024 0.025 ### ### ### ### ###
2026-Feb-27 Fri 0.024 0.026 0.024 0.025 7,346,655 ### ### ### ###
2026-Feb-26 Thu 0.026 0.027 0.024 0.024 32,377,474 825,625 ### ### 0.8
2026-Feb-25 Wed 0.027 0.027 0.025 0.026 ### 146,879 ### 11.4 ###
2026-Feb-24 Tue 0.025 0.029 0.025 0.027 ### 701,659 ### 96.5 ###
2026-Feb-23 Mon 0.023 0.026 0.023 0.025 18,883,377 462,642 ### 96.7 ###
2026-Feb-20 Fri 0.023 0.024 0.023 0.023 6,877,951 ### ### 65.5 ###
2026-Feb-19 Thu 0.024 0.024 0.023 0.024 ### ### ### ### 0.8
2026-Feb-18 Wed 0.024 0.025 0.024 0.024 4,033,378 ### ### 58.7 0.8
2026-Feb-17 Tue 0.024 0.025 0.023 0.025 ### 215,973 ### ### ###
2026-Feb-16 Mon 0.025 0.025 0.024 0.024 8,871,382 217,348 ### 12.4 0.8
2026-Feb-13 Fri 0.025 0.025 0.024 0.025 4,934,059 120,884 ### ### ###
2026-Feb-12 Thu 0.024 0.026 0.024 0.026 17,115,525 427,888 ### ### ###
2026-Feb-11 Wed 0.023 0.024 0.023 0.024 7,822,270 183,823 4.3 88.6 0.8
2026-Feb-10 Tue 0.024 0.0245 0.022 0.024 9,164,771 213,080 ### ### 0.8
2026-Feb-09 Mon 0.025 0.025 0.024 0.025 1,417,421 34,726 ### ### ###
2026-Feb-06 Fri 0.025 0.026 0.024 0.025 ### 433,387 ### 84.3 ###
2026-Feb-05 Thu 0.024 0.026 0.024 0.026 13,723,653 ### ### 97.2 ###
2026-Feb-04 Wed 0.024 0.025 0.024 0.025 3,415,029 ### ### ### ###
2026-Feb-03 Tue 0.022 0.025 0.022 0.025 12,208,328 ### ### 98.3 ###
2026-Feb-02 Mon 0.024 0.024 0.022 0.023 ### ### ### ### ###
2026-Jan-30 Fri 0.025 0.026 0.024 0.024 8,667,848 ### ### 27.7 0.8
2026-Jan-29 Thu 0.026 0.027 0.025 0.025 ### ### -3.8 23.2 ###
2026-Jan-28 Wed 0.026 0.028 0.025 0.027 ### 833,977 3.8 ### ###
2026-Jan-27 Tue 0.025 0.026 0.024 0.025 ### 97,478 ### ### ###
2026-Jan-23 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 10.7 ###
2026-Jan-22 Thu 0.024 0.026 0.024 0.026 13,113,549 ### ### ### ###
2026-Jan-21 Wed 0.024 0.025 0.024 0.024 5,417,679 ### ### 64.1 0.8
2026-Jan-20 Tue 0.024 0.025 0.024 0.024 ### ### ### ### 0.8
2026-Jan-19 Mon 0.025 0.025 0.024 0.025 ### 302,776 ### ### ###
2026-Jan-16 Fri 0.024 0.025 0.023 0.023 ### ### ### ### ###
2026-Jan-15 Thu 0.025 0.027 0.023 0.023 52,159,321 1,303,983 ### 3.9 ###
2026-Jan-14 Wed 0.024 0.024 0.023 0.024 13,233,558 310,988 ### 63.0 0.8
2026-Jan-13 Tue 0.024 0.025 0.023 0.024 ### ### ### ### 0.8
2026-Jan-12 Mon 0.025 0.026 0.024 0.025 ### ### ### ### ###
2026-Jan-09 Fri 0.026 0.027 0.025 0.025 22,282,481 579,344 -3.8 ### ###
2026-Jan-08 Thu 0.026 0.029 0.026 0.026 55,218,622 ### ### 59.7 ###
2026-Jan-07 Wed 0.025 0.025 0.022 0.024 13,113,274 ### ### 11.8 0.8
2026-Jan-06 Tue 0.025 0.025 0.024 0.024 ### 110,645 ### ### 0.8
2026-Jan-05 Mon 0.024 0.025 0.024 0.025 ### ### ### 88.7 ###
2026-Jan-02 Fri 0.025 0.025 0.024 0.024 ### 75,249 ### 8.1 0.8
2025-Dec-31 Wed 0.025 0.026 0.025 0.025 2,388,589 ### ### ### ###
2025-Dec-30 Tue 0.024 0.026 0.024 0.025 4,061,247 ### ### ### ###
2025-Dec-29 Mon 0.026 0.026 0.024 0.025 4,754,140 118,853 -3.8 ### ###
2025-Dec-24 Wed 0.026 0.027 0.025 0.026 ### ### ### 65.4 ###
2025-Dec-23 Tue 0.025 0.027 0.024 0.027 ### ### ### 96.5 ###
2025-Dec-22 Mon 0.024 0.026 0.024 0.025 5,679,875 ### ### 86.4 ###
2025-Dec-19 Fri 0.025 0.025 0.024 0.025 5,350,270 131,081 ### 60.3 ###
2025-Dec-18 Thu 0.025 0.026 0.0245 0.025 6,204,349 156,659 ### ### ###
2025-Dec-17 Wed 0.025 0.0255 0.025 0.025 2,595,543 ### ### 61.1 ###
2025-Dec-16 Tue 0.025 0.026 0.025 0.025 ### 196,184 ### ### ###
2025-Dec-15 Mon 0.025 0.026 0.025 0.025 ### 143,727 ### 72.0 ###
2025-Dec-12 Fri 0.026 0.027 0.025 0.025 ### 112,983 -3.8 ### ###
2025-Dec-11 Thu 0.025 0.026 0.025 0.026 ### 219,970 ### ### ###
2025-Dec-10 Wed 0.025 0.026 0.0245 0.025 15,309,676 ### ### ### ###
2025-Dec-09 Tue 0.024 0.026 0.024 0.026 5,387,254 134,681 ### ### ###
2025-Dec-08 Mon 0.026 0.026 0.024 0.025 ### 434,058 -3.8 15.8 ###
2025-Dec-05 Fri 0.026 0.027 0.026 0.026 9,442,643 ### ### 67.7 ###
2025-Dec-04 Thu 0.025 0.028 0.025 0.027 ### ### ### ### ###
2025-Dec-03 Wed 0.023 0.026 0.022 0.025 ### ### ### ### ###
2025-Dec-02 Tue 0.022 0.026 0.022 0.024 ### ### ### 97.5 0.8
2025-Dec-01 Mon 0.021 0.023 0.021 0.021 24,558,273 540,282 ### 77.8 0.7
2025-Nov-28 Fri ### 0.021 ### ### ### 307,158 ### ### ###
2025-Nov-27 Thu ### 0.021 ### ### 16,096,659 329,981 ### 68.2 ###
2025-Nov-26 Wed ### 0.021 ### ### ### ### ### ### ###
2025-Nov-25 Tue ### 0.021 ### ### 9,715,187 ### ### 92.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for ALR    Bottom Next Section
Basic Prices for ALR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 14:39:58 thru 2026-05-20 14:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000