(ALU) ALTIUM LIMITED home page - Stock Trading Printable OzSuper

(ALU) ALTIUM LIMITED home page...

TOC Company Info for ALU Fundamental

Listing Code	ALU
Listing Name	ALTIUM LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
ISIN Name	ALTIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALU8

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for ALU .. Friday 19th July 2024

ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ALU

DATE	###	###	###	###	###	###
SHARE PRICE			###	68.25	66.83	65.82
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			85.58	87.58	84.82	###
Earnings/Share (EPS)			0.8	0.78	0.79	0.8
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	68.25	###	###
Year Low			###	34.81	34.81	34.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	68.25	###	###
52Week Low			###	34.81	34.81	34.81

Fundamental News for ALU Options

Score Company ALU for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-08-02	^{2025-11-26 02:21 GMT,} Price Closed at $68.33	-5
Price range $0.082 -> $68.33, for Dates 2001-Aug-10 Fri -> 2024-Jul-19 Fri
2	< an >	2024-08-02	^{2024-08-02 19:52 GMT,} Delisted De-Listed (ALU) - ALTIUM LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2024-08-01	^{2024-10-08 16:10 GMT,} Delisted De-Listed (ALU) - ALTIUM LIMITED	0
Removed at entity’s request under Listing Rule 17.11
4	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked
6	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked
7	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked
11	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked
12	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked
13	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked
14	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked
15	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by ALU Warrants

No OPTIONS for company (ALU) ALTIUM LIMITED.

Options Warrants owned by ALU Charting

No Warrants for company (ALU) ALTIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.082	6	0.0
MAX	###	12,647,749	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALU

Weekly Format Enhanced Daily Prices for ALU Basic

End of day Prices (Enhanced format),

last 120 Days for (ALU) ALTIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.8
2024-Aug-02 Fri	###	###	###	###	0				85.4
2024-Aug-01 Thu	###	###	###	###	0				85.4
2024-Jul-31 Wed	###	###	###	###	0				85.4
2024-Jul-30 Tue	###	###	###	###	0				85.4
2024-Jul-29 Mon	###	###	###	###	0				85.4
2024-Jul-26 Fri	###	###	###	###	0				85.4
2024-Jul-25 Thu	###	###	###	###	0				85.4
2024-Jul-24 Wed	###	###	###	###	0				85.4
2024-Jul-23 Tue	###	###	###	###	0				85.4
2024-Jul-22 Mon	###	###	###	###	0				85.4
2024-Jul-19 Fri	###	###	###	###	5,369,621	366,825,658	0.0	66.2	85.4
2024-Jul-18 Thu	68.26	###	68.26	68.28	641,070	###	0.0	###	###
2024-Jul-17 Wed	68.29	68.29	68.2	68.26	357,155	24,374,042	0.0	35.5	85.3
2024-Jul-16 Tue	68.26	###	68.25	68.29	###	90,475,640	0.0	71.1	85.4
2024-Jul-15 Mon	68.28	###	68.25	68.28	883,855	###	###	###	###
2024-Jul-12 Fri	68.28	68.28	68.23	68.26	695,623	47,479,747	0.0	###	85.3
2024-Jul-11 Thu	68.26	68.27	68.22	68.25	###	###	###	###	85.3
2024-Jul-10 Wed	68.24	68.25	###	68.23	1,371,657	93,567,582	###	35.7	85.3
2024-Jul-09 Tue	68.22	68.26	68.22	68.24	###	###	0.0	###	###
2024-Jul-08 Mon	###	68.22	###	68.22	###	31,373,227	0.0	###	85.3
2024-Jul-05 Fri	###	68.23	###	###	###	30,191,625	###	###	85.2
2024-Jul-04 Thu	###	68.25	###	68.25	3,381,522	230,670,523	0.1	###	85.3
2024-Jul-03 Wed	###	###	###	###	###	###	0.1	###	85.2
2024-Jul-02 Tue	###	68.2	###	###	1,073,729	###	0.1	69.6	85.2
2024-Jul-01 Mon	###	###	67.945	###	###	25,183,249	-0.1	35.8	84.9
2024-Jun-28 Fri	###	###	###	###	664,145	45,181,784	0.1	64.0	85.0
2024-Jun-27 Thu	###	###	###	###	383,283	###	0.0	62.7	85.0
2024-Jun-26 Wed	###	###	67.88	###	1,448,350	98,422,624	###	69.8	85.0
2024-Jun-25 Tue	###	###	67.86	67.88	286,624	###	0.0	33.7	84.9
2024-Jun-24 Mon	###	###	###	###	###	###	###	###	84.9
2024-Jun-21 Fri	67.7	###	###	###	547,571	37,100,673	###	69.2	84.9
2024-Jun-20 Thu	67.53	67.74	67.52	67.55	480,827	###	###	65.8	84.4
2024-Jun-19 Wed	67.51	67.55	67.49	67.55	269,188	18,175,573	0.1	69.8	84.4
2024-Jun-18 Tue	###	67.74	67.54	67.55	###	###	-0.1	35.3	84.4
2024-Jun-17 Mon	###	###	67.54	###	###	15,922,552	###	###	84.5
2024-Jun-14 Fri	67.5	###	67.5	67.54	###	###	0.1	74.6	84.4
2024-Jun-13 Thu	67.5	67.75	67.5	67.75	1,130,643	###	0.4	74.8	84.7
2024-Jun-12 Wed	67.49	67.585	67.41	67.49	###	25,605,851	###	###	84.4
2024-Jun-11 Tue	###	###	###	67.54	656,977	###	###	###	84.4
2024-Jun-07 Fri	###	###	67.27	###	614,029	41,342,572	###	###	84.2
2024-Jun-06 Thu	###	###	###	###	495,087	###	###	71.3	84.2
2024-Jun-05 Wed	###	###	66.87	###	###	###	0.1	###	83.8
2024-Jun-04 Tue	###	###	66.74	66.74	###	44,190,484	-0.4	###	83.4
2024-Jun-03 Mon	###	67.2	66.85	###	###	###	###	###	83.8
2024-May-31 Fri	66.88	###	66.81	###	1,651,750	###	0.2	###	83.8
2024-May-30 Thu	66.8	66.86	66.73	66.83	456,820	###	0.0	###	83.5
2024-May-29 Wed	66.8	66.85	66.77	66.78	464,350	31,023,223	###	###	83.5
2024-May-28 Tue	66.88	66.88	66.76	66.81	182,874	12,219,640	###	43.0	83.5
2024-May-27 Mon	66.82	66.89	66.77	66.88	222,482	14,868,472	###	68.2	###
2024-May-24 Fri	66.8	66.87	66.77	66.77	###	35,171,575	0.0	###	83.5
2024-May-23 Thu	###	###	66.83	66.85	###	###	-0.1	###	83.6
2024-May-22 Wed	###	###	66.82	66.88	420,228	28,104,848	###	###	###
2024-May-21 Tue	66.85	###	66.76	###	###	23,398,452	0.1	###	83.6
2024-May-20 Mon	66.84	###	66.75	66.76	###	23,794,244	-0.1	###	83.5
2024-May-17 Fri	66.8	66.88	66.78	66.83	564,141	37,701,543	0.0	68.2	83.5
2024-May-16 Thu	###	###	66.84	66.85	###	###	-0.1	32.3	83.6
2024-May-15 Wed	66.8	###	66.7	66.83	917,421	###	0.0	###	83.5
2024-May-14 Tue	###	###	###	###	###	16,759,587	###	###	82.9
2024-May-13 Mon	###	###	###	###	290,885	19,226,044	###	72.2	###
2024-May-10 Fri	###	###	###	###	###	9,828,128	-0.1	###	82.5
2024-May-09 Thu	66.2	66.2	###	###	231,649	###	-0.2	40.3	82.6
2024-May-08 Wed	###	###	###	###	###	17,418,324	0.2	68.1	82.6
2024-May-07 Tue	###	###	65.84	###	608,781	40,130,843	###	###	82.5
2024-May-06 Mon	###	###	65.78	###	1,276,272	84,061,655	###	###	82.4
2024-May-03 Fri	###	###	65.86	###	###	###	0.2	67.7	82.5
2024-May-02 Thu	65.84	###	65.82	###	###	54,647,958	###	68.6	82.4
2024-May-01 Wed	65.77	###	65.75	65.82	289,224	###	0.1	72.3	82.3
2024-Apr-30 Tue	65.75	###	65.7	###	534,972	35,230,581	###	68.5	82.5
2024-Apr-29 Mon	65.5	###	65.45	65.85	###	19,690,724	###	68.3	82.3
2024-Apr-26 Fri	65.45	65.51	###	65.4	###	###	-0.1	39.8	81.8
2024-Apr-24 Wed	###	###	###	65.45	###	###	###	###	81.8
2024-Apr-23 Tue	###	65.45	65.26	65.45	###	###	0.2	###	81.8
2024-Apr-22 Mon	65.43	65.56	###	###	###	40,642,629	###	###	81.7
2024-Apr-19 Fri	65.25	65.5	65.25	65.41	###	33,632,822	0.2	###	81.8
2024-Apr-18 Thu	###	65.49	###	65.47	568,459	37,174,376	###	65.8	81.8
2024-Apr-17 Wed	65.25	65.4	###	65.4	2,854,845	186,414,241	###	67.7	81.8
2024-Apr-16 Tue	65.4	65.53	###	65.44	888,124	58,132,156	###	###	81.8
2024-Apr-15 Mon	65.41	###	###	65.51	319,842	20,944,853	0.2	73.9	81.9
2024-Apr-12 Fri	65.48	###	65.4	65.59	445,047	29,157,254	###	64.4	82.0
2024-Apr-11 Thu	65.4	65.48	###	65.48	487,723	###	0.1	###	81.9
2024-Apr-10 Wed	65.29	###	65.26	###	356,982	###	0.1	###	81.7
2024-Apr-09 Tue	65.21	###	65.2	65.29	###	###	0.1	67.3	81.6
2024-Apr-08 Mon	###	65.4	###	65.2	578,942	###	-0.2	###	81.5
2024-Apr-05 Fri	###	###	###	###	###	###	###	69.5	81.6
2024-Apr-04 Thu	###	65.23	###	###	###	121,382,125	###	32.0	81.4
2024-Apr-03 Wed	65.22	65.255	###	###	###	###	-0.2	###	81.4
2024-Apr-02 Tue	###	65.4	65.21	65.22	685,150	44,743,720	-0.1	36.2	81.5
2024-Mar-28 Thu	65.4	65.42	65.22	65.22	711,045	46,445,459	-0.3	24.5	81.5
2024-Mar-27 Wed	65.25	###	65.24	65.26	486,878	###	###	###	81.6
2024-Mar-26 Tue	###	65.21	###	65.2	###	35,214,487	###	70.8	81.5
2024-Mar-25 Mon	65.2	65.27	###	###	1,364,781	88,983,721	###	###	81.5
2024-Mar-22 Fri	###	65.24	###	###	###	###	###	70.7	81.4
2024-Mar-21 Thu	65.25	65.26	###	###	2,396,754	###	###	29.3	81.4
2024-Mar-20 Wed	###	65.2	###	###	###	###	-0.2	###	81.3
2024-Mar-19 Tue	65.21	65.21	###	###	###	32,688,486	###	35.3	81.4
2024-Mar-18 Mon	###	65.28	###	65.21	###	###	0.2	71.6	81.5
2024-Mar-15 Fri	###	65.22	###	###	1,165,480	###	-0.2	###	81.3
2024-Mar-14 Thu	65.24	65.27	###	###	###	61,927,220	###	36.0	81.4
2024-Mar-13 Wed	65.25	###	###	###	###	###	-0.2	###	81.4
2024-Mar-12 Tue	65.25	###	###	65.2	###	57,317,928	-0.1	###	81.5
2024-Mar-11 Mon	65.2	###	65.2	65.28	###	###	0.1	74.1	###
2024-Mar-08 Fri	###	###	###	###	###	###	-0.4	30.3	81.5
2024-Mar-07 Thu	65.21	65.7	65.2	65.29	###	###	0.1	###	81.6
2024-Mar-06 Wed	###	###	###	65.21	###	37,832,427	###	###	81.5
2024-Mar-05 Tue	###	###	###	65.28	###	###	###	###	###
2024-Mar-04 Mon	65.2	###	###	###	655,082	###	###	36.9	81.3
2024-Mar-01 Fri	65.2	###	###	65.2	###	48,613,641	###	63.7	81.5
2024-Feb-29 Thu	###	65.24	64.75	64.76	3,990,827	###	-0.5	25.8	###
2024-Feb-28 Wed	###	###	64.8	65.2	###	###	###	67.8	81.5
2024-Feb-27 Tue	###	65.2	###	###	6,271,540	###	0.1	71.9	81.3
2024-Feb-26 Mon	65.51	###	###	###	###	###	###	###	81.4
2024-Feb-23 Fri	65.45	65.71	###	###	###	###	0.2	74.3	82.0
2024-Feb-22 Thu	###	65.76	65.45	65.45	###	###	-0.2	33.0	81.8
2024-Feb-21 Wed	###	###	###	###	###	###	-0.5	37.4	82.0
2024-Feb-20 Tue	###	###	65.82	65.86	###	122,737,055	###	34.2	82.3
2024-Feb-19 Mon	###	###	65.89	###	2,101,129	138,600,974	###	###	82.4
2024-Feb-16 Fri	65.8	###	65.77	###	3,428,056	###	###	67.7	82.5
2024-Feb-15 Thu	66.86	###	###	###	###	201,606,353	-1.3	###	82.5
2024-Feb-14 Wed	51.46	51.46	###	51.26	###	###	-0.4	###	64.1
2024-Feb-13 Tue	51.51	52.23	51.2	###	###	###	###	###	64.5

Enhanced Basic Format Daily Prices for ALU Bottom

Basic Prices for ALU

Server processing from 2025-11-29 03:06:38 thru 2025-11-29 03:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000