 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 21-Jan-22 10:35:06 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALU) ALTIUM LIMITED home page...
|
TOC    Company Info for ALU    Fundamental  |
Listing Code
| ALU
|
Listing Name
| ALTIUM LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
|
ISIN Name
| ALTIUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALU8 |
Maximum Price date available .. Thursday 21st January 2021 Latest price with VOLUME for ALU .. Thursday 21st January 2021
ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ALU
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 34.23
| ###
| 37.78
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 157.54
| 154.58
| 140.47
|
Earnings/Share (EPS)
| 0.24
| 0.24
| 0.24
| 0.24
| 0.24
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| 42.76
| 42.76
| 42.76
| 42.76
| 42.76
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ALU    Options  |
Score Company ALU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-31 |   2021-01-02 02:39 GMT, Price Closed at $33.99
| -3 |
Price range $0.082 -> $42.76, for Dates 2001-Aug-10 Fri -> 2020-Dec-31 Thu   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
News    Options owned by ALU    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| ALUB19
| 2021-01-22
| ASX
| C
| ###
| 27
| A
| ###
| ALU
| OS
| |
2
| ALUB29
| 2021-01-22
| ASX
| P
| ###
| 27
| A
| ###
| ALU
| OS
| |
3
| ALUB39
| 2021-01-22
| ASX
| C
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
4
| ALUB49
| 2021-01-22
| ASX
| P
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
5
| ALUB59
| 2021-01-22
| ASX
| C
| ###
| 27
| A
| ###
| ALU
| OS
| |
6
| ALUB69
| 2021-01-22
| ASX
| P
| ###
| 27
| A
| ###
| ALU
| OS
| |
7
| ALUB79
| 2021-01-22
| ASX
| C
| 2021-05-20
| 26.5
| A
| ###
| ALU
| OS
| |
8
| ALUB89
| 2021-01-22
| ASX
| P
| 2021-05-20
| 26.5
| A
| ###
| ALU
| OS
| |
9
| ALUB99
| 2021-01-22
| ASX
| C
| 2021-05-20
| 27
| A
| ###
| ALU
| OS
| |
10
| ALUBF9
| 2021-01-22
| ASX
| P
| 2021-05-20
| 27
| A
| ###
| ALU
| OS
| |
11
| ALUBG9
| 2021-01-22
| ASX
| C
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
12
| ALUBH9
| 2021-01-22
| ASX
| P
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
13
| ALUBI9
| 2021-01-22
| ASX
| C
| ###
| 27
| A
| ###
| ALU
| OS
| |
14
| ALUBJ9
| 2021-01-22
| ASX
| P
| ###
| 27
| A
| ###
| ALU
| OS
| |
15
| ALUBK9
| 2021-01-22
| ASX
| C
| 2021-01-21
| 25
| A
| ###
| ALU
| OS
| |
16
| ALUBL9
| 2021-01-22
| ASX
| P
| 2021-01-21
| 25
| A
| ###
| ALU
| OS
| |
17
| ALUBM9
| 2021-01-22
| ASX
| C
| 2021-01-21
| 25.5
| A
| ###
| ALU
| OS
| |
18
| ALUBO9
| 2021-01-22
| ASX
| P
| 2021-01-21
| 25.5
| A
| ###
| ALU
| OS
| |
19
| ALUBP9
| 2021-01-22
| ASX
| C
| 2021-01-21
| 26
| A
| ###
| ALU
| OS
| |
20
| ALUBQ9
| 2021-01-22
| ASX
| P
| 2021-01-21
| 26
| A
| ###
| ALU
| OS
| |
21
| ALUBR9
| 2021-01-22
| ASX
| C
| ###
| 25
| A
| ###
| ALU
| OS
| |
22
| ALUBS9
| 2021-01-22
| ASX
| P
| ###
| 25
| A
| ###
| ALU
| OS
| |
23
| ALUBT9
| 2021-01-22
| ASX
| C
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
24
| ALUBU9
| 2021-01-22
| ASX
| P
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
25
| ALUBV9
| 2021-01-22
| ASX
| C
| ###
| 26
| A
| ###
| ALU
| OS
| |
26
| ALUBW9
| 2021-01-22
| ASX
| P
| ###
| 26
| A
| ###
| ALU
| OS
| |
27
| ALUBX9
| 2021-01-22
| ASX
| C
| ###
| 25
| A
| ###
| ALU
| OS
| |
28
| ALUBY9
| 2021-01-22
| ASX
| P
| ###
| 25
| A
| ###
| ALU
| OS
| |
29
| ALUBZ9
| 2021-01-22
| ASX
| C
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
30
| ALUC19
| 2021-01-22
| ASX
| P
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
31
| ALUC29
| 2021-01-22
| ASX
| C
| ###
| 26
| A
| ###
| ALU
| OS
| |
32
| ALUC39
| 2021-01-22
| ASX
| P
| ###
| 26
| A
| ###
| ALU
| OS
| |
33
| ALUC49
| 2021-01-22
| ASX
| C
| ###
| 25
| A
| ###
| ALU
| OS
| |
34
| ALUC59
| 2021-01-22
| ASX
| P
| ###
| 25
| A
| ###
| ALU
| OS
| |
35
| ALUC69
| 2021-01-22
| ASX
| C
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
36
| ALUC79
| 2021-01-22
| ASX
| P
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
37
| ALUC89
| 2021-01-22
| ASX
| C
| ###
| 26
| A
| ###
| ALU
| OS
| |
38
| ALUC99
| 2021-01-22
| ASX
| P
| ###
| 26
| A
| ###
| ALU
| OS
| |
39
| ALUCF9
| 2021-01-22
| ASX
| C
| 2021-05-20
| 25
| A
| ###
| ALU
| OS
| |
40
| ALUCG9
| 2021-01-22
| ASX
| P
| 2021-05-20
| 25
| A
| ###
| ALU
| OS
| |
41
| ALUCH9
| 2021-01-22
| ASX
| C
| 2021-05-20
| 25.5
| A
| ###
| ALU
| OS
| |
42
| ALUCI9
| 2021-01-22
| ASX
| P
| 2021-05-20
| 25.5
| A
| ###
| ALU
| OS
| |
43
| ALUCJ9
| 2021-01-22
| ASX
| C
| 2021-05-20
| 26
| A
| ###
| ALU
| OS
| |
44
| ALUCK9
| 2021-01-22
| ASX
| P
| 2021-05-20
| 26
| A
| ###
| ALU
| OS
| |
45
| ALUCL9
| 2021-01-22
| ASX
| C
| ###
| 25
| A
| ###
| ALU
| OS
| |
46
| ALUCM9
| 2021-01-22
| ASX
| P
| ###
| 25
| A
| ###
| ALU
| OS
| |
47
| ALUCN9
| 2021-01-22
| ASX
| C
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
48
| ALUCO9
| 2021-01-22
| ASX
| P
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
49
| ALUCP9
| 2021-01-22
| ASX
| C
| ###
| 26
| A
| ###
| ALU
| OS
| |
50
| ALUCQ9
| 2021-01-22
| ASX
| P
| ###
| 26
| A
| ###
| ALU
| OS
| |
51
| ALUCR9
| 2021-01-22
| ASX
| C
| 2021-01-21
| 24.5
| A
| ###
| ALU
| OS
| |
52
| ALUCS9
| 2021-01-22
| ASX
| P
| 2021-01-21
| 24.5
| A
| ###
| ALU
| OS
| |
53
| ALUCT9
| 2021-01-22
| ASX
| C
| ###
| 24.5
| A
| ###
| ALU
| OS
| |
54
| ALUCU9
| 2021-01-22
| ASX
| P
| ###
| 24.5
| A
| ###
| ALU
| OS
| |
55
| ALUCV9
| 2021-01-22
| ASX
| C
| ###
| 24.5
| A
| ###
| ALU
| OS
| |
56
| ALUCW9
| 2021-01-22
| ASX
| P
| ###
| 24.5
| A
| ###
| ALU
| OS
| |
57
| ALUCX9
| 2021-01-22
| ASX
| C
| ###
| 24.5
| A
| ###
| ALU
| OS
| |
58
| ALUCY9
| 2021-01-22
| ASX
| P
| ###
| 24.5
| A
| ###
| ALU
| OS
| |
59
| ALUCZ9
| 2021-01-22
| ASX
| C
| 2021-05-20
| 24.5
| A
| ###
| ALU
| OS
| |
60
| ALUD19
| 2021-01-22
| ASX
| P
| 2021-05-20
| 24.5
| A
| ###
| ALU
| OS
| |
61
| ALUD29
| 2021-01-22
| ASX
| C
| ###
| 24.5
| A
| ###
| ALU
| OS
| |
62
| ALUD39
| 2021-01-22
| ASX
| P
| ###
| 24.5
| A
| ###
| ALU
| OS
| |
63
| ALUD49
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALU
| OS
| |
64
| ALUD59
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| ALU
| OS
| |
65
| ALUD69
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALU
| OS
| |
66
| ALUD79
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| ALU
| OS
| |
67
| ALUD89
| 2021-01-22
| ASX
| C
| ###
| 29.51
| E
| ###
| ALU
| OS
| |
68
| ALUD99
| 2021-01-22
| ASX
| P
| ###
| 29.51
| E
| ###
| ALU
| OS
| |
69
| ALUDK9
| 2021-01-22
| ASX
| C
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
70
| ALUDL9
| 2021-01-22
| ASX
| P
| ###
| 25.5
| A
| ###
| ALU
| OS
| |
71
| ALUDM9
| 2021-01-22
| ASX
| C
| ###
| 26
| A
| ###
| ALU
| OS
| |
72
| ALUDN9
| 2021-01-22
| ASX
| P
| ###
| 26
| A
| ###
| ALU
| OS
| |
73
| ALUDO9
| 2021-01-22
| ASX
| C
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
74
| ALUDP9
| 2021-01-22
| ASX
| P
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
75
| ALUDQ9
| 2021-01-22
| ASX
| C
| ###
| 27
| A
| ###
| ALU
| OS
| |
76
| ALUDR9
| 2021-01-22
| ASX
| P
| ###
| 27
| A
| ###
| ALU
| OS
| |
77
| ALUDS9
| 2021-01-22
| ASX
| C
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
78
| ALUDT9
| 2021-01-22
| ASX
| P
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
79
| ALUDU9
| 2021-01-22
| ASX
| C
| ###
| 28
| A
| ###
| ALU
| OS
| |
80
| ALUDV9
| 2021-01-22
| ASX
| P
| ###
| 28
| A
| ###
| ALU
| OS
| |
81
| ALUDW9
| 2021-01-22
| ASX
| C
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
82
| ALUDX9
| 2021-01-22
| ASX
| P
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
83
| ALUDY9
| 2021-01-22
| ASX
| C
| ###
| 29
| A
| ###
| ALU
| OS
| |
84
| ALUDZ9
| 2021-01-22
| ASX
| P
| ###
| 29
| A
| ###
| ALU
| OS
| |
85
| ALUE19
| 2021-01-22
| ASX
| C
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
86
| ALUE29
| 2021-01-22
| ASX
| P
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
87
| ALUE39
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
88
| ALUE49
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
89
| ALUE59
| 2021-01-22
| ASX
| C
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
90
| ALUE69
| 2021-01-22
| ASX
| P
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
91
| ALUE79
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
92
| ALUE89
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
93
| ALUE99
| 2021-01-22
| ASX
| C
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
94
| ALUEF9
| 2021-01-22
| ASX
| P
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
95
| ALUEG9
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
96
| ALUEH9
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
97
| ALUEI9
| 2021-01-22
| ASX
| C
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
98
| ALUEJ9
| 2021-01-22
| ASX
| P
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
99
| ALUEK9
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALUL
| LE
| |
100
| ALULY8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 29
| A
| ###
| ALU
| OS
| |
101
| ALULZ8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 29
| A
| ###
| ALU
| OS
| |
102
| ALUM18
| 2021-01-22
| ASX
| C
| 2021-01-21
| 29.5
| A
| ###
| ALU
| OS
| |
103
| ALUM28
| 2021-01-22
| ASX
| P
| 2021-01-21
| 29.5
| A
| ###
| ALU
| OS
| |
104
| ALUM38
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
105
| ALUM48
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
106
| ALUM58
| 2021-01-22
| ASX
| C
| 2021-01-21
| 30.5
| A
| ###
| ALU
| OS
| |
107
| ALUM68
| 2021-01-22
| ASX
| P
| 2021-01-21
| 30.5
| A
| ###
| ALU
| OS
| |
108
| ALUM78
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
109
| ALUM88
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
110
| ALUM98
| 2021-01-22
| ASX
| C
| 2021-01-21
| 31.5
| A
| ###
| ALU
| OS
| |
111
| ALUMA8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 31.5
| A
| ###
| ALU
| OS
| |
112
| ALUMB8
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
113
| ALUMC8
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
114
| ALUMD8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 32.5
| A
| ###
| ALU
| OS
| |
115
| ALUME8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 32.5
| A
| ###
| ALU
| OS
| |
116
| ALUMF8
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
117
| ALUMG8
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
118
| ALUMH8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 33.5
| A
| ###
| ALU
| OS
| |
119
| ALUMI8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 33.5
| A
| ###
| ALU
| OS
| |
120
| ALUMJ8
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
121
| ALUMK8
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
122
| ALUML8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 34.5
| A
| ###
| ALU
| OS
| |
123
| ALUMM8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 34.5
| A
| ###
| ALU
| OS
| |
124
| ALUMN8
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
125
| ALUMO8
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
126
| ALUMP8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 35.5
| A
| ###
| ALU
| OS
| |
127
| ALUMQ8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 35.5
| A
| ###
| ALU
| OS
| |
128
| ALUMR8
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
129
| ALUMS8
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
130
| ALUMT8
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ALUL
| LE
| |
131
| ALUMU8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 36.5
| A
| ###
| ALU
| OS
| |
132
| ALUMV8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 36.5
| A
| ###
| ALU
| OS
| |
133
| ALUMW8
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
134
| ALUMX8
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
135
| ALUMY8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 37.5
| A
| ###
| ALU
| OS
| |
136
| ALUMZ8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 37.5
| A
| ###
| ALU
| OS
| |
137
| ALUN18
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
138
| ALUN28
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
139
| ALUN38
| 2021-01-22
| ASX
| C
| 2021-01-21
| 38.5
| A
| ###
| ALU
| OS
| |
140
| ALUN48
| 2021-01-22
| ASX
| P
| 2021-01-21
| 38.5
| A
| ###
| ALU
| OS
| |
141
| ALUN78
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
142
| ALUN88
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ALU
| OS
| |
143
| ALUNP8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 39.5
| A
| ###
| ALU
| OS
| |
144
| ALUNQ8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 39.5
| A
| ###
| ALU
| OS
| |
145
| ALUNR8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 40
| A
| ###
| ALU
| OS
| |
146
| ALUNS8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 40
| A
| ###
| ALU
| OS
| |
147
| ALUNT8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 40.5
| A
| ###
| ALU
| OS
| |
148
| ALUNU8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 40.5
| A
| ###
| ALU
| OS
| |
149
| ALUNV8
| 2021-01-22
| ASX
| C
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
150
| ALUNW8
| 2021-01-22
| ASX
| P
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
151
| ALUNX8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
152
| ALUNY8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
153
| ALUNZ8
| 2021-01-22
| ASX
| C
| ###
| 33.5
| A
| ###
| ALU
| OS
| |
154
| ALUP18
| 2021-01-22
| ASX
| P
| ###
| 33.5
| A
| ###
| ALU
| OS
| |
155
| ALUP28
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
156
| ALUP38
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
157
| ALUP48
| 2021-01-22
| ASX
| C
| ###
| 34.5
| A
| ###
| ALU
| OS
| |
158
| ALUP58
| 2021-01-22
| ASX
| P
| ###
| 34.5
| A
| ###
| ALU
| OS
| |
159
| ALUP68
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
160
| ALUP78
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
161
| ALUP88
| 2021-01-22
| ASX
| C
| ###
| 35.5
| A
| ###
| ALU
| OS
| |
162
| ALUP98
| 2021-01-22
| ASX
| P
| ###
| 35.5
| A
| ###
| ALU
| OS
| |
163
| ALUPK8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
164
| ALUPL8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
165
| ALUPM8
| 2021-01-22
| ASX
| C
| ###
| 36.5
| A
| ###
| ALU
| OS
| |
166
| ALUPN8
| 2021-01-22
| ASX
| P
| ###
| 36.5
| A
| ###
| ALU
| OS
| |
167
| ALUPO8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
168
| ALUPP8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
169
| ALUPQ8
| 2021-01-22
| ASX
| C
| ###
| 37.5
| A
| ###
| ALU
| OS
| |
170
| ALUPR8
| 2021-01-22
| ASX
| P
| ###
| 37.5
| A
| ###
| ALU
| OS
| |
171
| ALUPS8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
172
| ALUPT8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
173
| ALUPU8
| 2021-01-22
| ASX
| C
| ###
| 38.5
| A
| ###
| ALU
| OS
| |
174
| ALUPV8
| 2021-01-22
| ASX
| P
| ###
| 38.5
| A
| ###
| ALU
| OS
| |
175
| ALUPW8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
176
| ALUPX8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
177
| ALUPY8
| 2021-01-22
| ASX
| C
| ###
| 39.5
| A
| ###
| ALU
| OS
| |
178
| ALUPZ8
| 2021-01-22
| ASX
| P
| ###
| 39.5
| A
| ###
| ALU
| OS
| |
179
| ALUQ18
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALUL
| LE
| |
180
| ALUQ28
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
181
| ALUQ38
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
182
| ALUQ48
| 2021-01-22
| ASX
| C
| ###
| 40
| A
| ###
| ALU
| OS
| |
183
| ALUQ58
| 2021-01-22
| ASX
| P
| ###
| 40
| A
| ###
| ALU
| OS
| |
184
| ALUQ68
| 2021-01-22
| ASX
| C
| ###
| 40.5
| A
| ###
| ALU
| OS
| |
185
| ALUQ78
| 2021-01-22
| ASX
| P
| ###
| 40.5
| A
| ###
| ALU
| OS
| |
186
| ALUQA8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 41
| A
| ###
| ALU
| OS
| |
187
| ALUQB8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 41
| A
| ###
| ALU
| OS
| |
188
| ALUQC8
| 2021-01-22
| ASX
| C
| ###
| 41
| A
| ###
| ALU
| OS
| |
189
| ALUQD8
| 2021-01-22
| ASX
| P
| ###
| 41
| A
| ###
| ALU
| OS
| |
190
| ALUQE8
| 2021-01-22
| ASX
| C
| ###
| 29
| A
| ###
| ALU
| OS
| |
191
| ALUQF8
| 2021-01-22
| ASX
| P
| ###
| 29
| A
| ###
| ALU
| OS
| |
192
| ALUQG8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
193
| ALUQH8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
194
| ALUQI8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
195
| ALUQJ8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
196
| ALUQK8
| 2021-01-22
| ASX
| C
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
197
| ALUQL8
| 2021-01-22
| ASX
| P
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
198
| ALUQM8
| 2021-01-22
| ASX
| C
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
199
| ALUQN8
| 2021-01-22
| ASX
| P
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
200
| ALUQO8
| 2021-01-22
| ASX
| C
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
201
| ALUQP8
| 2021-01-22
| ASX
| P
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
202
| ALUQQ8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
203
| ALUQR8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
204
| ALUQS8
| 2021-01-22
| ASX
| C
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
205
| ALUQT8
| 2021-01-22
| ASX
| P
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
206
| ALUQU8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
207
| ALUQV8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
208
| ALUQW8
| 2021-01-22
| ASX
| C
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
209
| ALUQX8
| 2021-01-22
| ASX
| P
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
210
| ALUQY8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
211
| ALUQZ8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
212
| ALUR18
| 2021-01-22
| ASX
| C
| ###
| 33.5
| A
| ###
| ALU
| OS
| |
213
| ALUR28
| 2021-01-22
| ASX
| P
| ###
| 33.5
| A
| ###
| ALU
| OS
| |
214
| ALUR38
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
215
| ALUR48
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
216
| ALUR58
| 2021-01-22
| ASX
| C
| ###
| 34.5
| A
| ###
| ALU
| OS
| |
217
| ALUR68
| 2021-01-22
| ASX
| P
| ###
| 34.5
| A
| ###
| ALU
| OS
| |
218
| ALUR78
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
219
| ALUR88
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
220
| ALUR98
| 2021-01-22
| ASX
| C
| ###
| 35.5
| A
| ###
| ALU
| OS
| |
221
| ALURF8
| 2021-01-22
| ASX
| P
| ###
| 35.5
| A
| ###
| ALU
| OS
| |
222
| ALURG8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
223
| ALURH8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
224
| ALURI8
| 2021-01-22
| ASX
| C
| ###
| 36.5
| A
| ###
| ALU
| OS
| |
225
| ALURJ8
| 2021-01-22
| ASX
| P
| ###
| 36.5
| A
| ###
| ALU
| OS
| |
226
| ALURK8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
227
| ALURL8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
228
| ALURM8
| 2021-01-22
| ASX
| C
| ###
| 37.5
| A
| ###
| ALU
| OS
| |
229
| ALURN8
| 2021-01-22
| ASX
| P
| ###
| 37.5
| A
| ###
| ALU
| OS
| |
230
| ALURO8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALUL
| LE
| |
231
| ALURP8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
232
| ALURQ8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
233
| ALURR8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
234
| ALURS8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
235
| ALURT8
| 2021-01-22
| ASX
| C
| ###
| 38.5
| A
| ###
| ALU
| OS
| |
236
| ALURU8
| 2021-01-22
| ASX
| P
| ###
| 38.5
| A
| ###
| ALU
| OS
| |
237
| ALURV8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
238
| ALURW8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
239
| ALURX8
| 2021-01-22
| ASX
| C
| ###
| 39.5
| A
| ###
| ALU
| OS
| |
240
| ALURY8
| 2021-01-22
| ASX
| P
| ###
| 39.5
| A
| ###
| ALU
| OS
| |
241
| ALURZ8
| 2021-01-22
| ASX
| C
| ###
| 40
| A
| ###
| ALU
| OS
| |
242
| ALUS18
| 2021-01-22
| ASX
| P
| ###
| 40
| A
| ###
| ALU
| OS
| |
243
| ALUS28
| 2021-01-22
| ASX
| C
| ###
| 40.5
| A
| ###
| ALU
| OS
| |
244
| ALUS38
| 2021-01-22
| ASX
| P
| ###
| 40.5
| A
| ###
| ALU
| OS
| |
245
| ALUSA8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 41.5
| A
| ###
| ALU
| OS
| |
246
| ALUSB8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 41.5
| A
| ###
| ALU
| OS
| |
247
| ALUSC8
| 2021-01-22
| ASX
| C
| ###
| 41.5
| A
| ###
| ALU
| OS
| |
248
| ALUSD8
| 2021-01-22
| ASX
| P
| ###
| 41.5
| A
| ###
| ALU
| OS
| |
249
| ALUSE8
| 2021-01-22
| ASX
| C
| ###
| 41
| A
| ###
| ALU
| OS
| |
250
| ALUSF8
| 2021-01-22
| ASX
| P
| ###
| 41
| A
| ###
| ALU
| OS
| |
251
| ALUSG8
| 2021-01-22
| ASX
| C
| ###
| 41.5
| A
| ###
| ALU
| OS
| |
252
| ALUSH8
| 2021-01-22
| ASX
| P
| ###
| 41.5
| A
| ###
| ALU
| OS
| |
253
| ALUSO8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 42
| A
| ###
| ALU
| OS
| |
254
| ALUSP8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 42
| A
| ###
| ALU
| OS
| |
255
| ALUSQ8
| 2021-01-22
| ASX
| C
| ###
| 42
| A
| ###
| ALU
| OS
| |
256
| ALUSR8
| 2021-01-22
| ASX
| P
| ###
| 42
| A
| ###
| ALU
| OS
| |
257
| ALUSS8
| 2021-01-22
| ASX
| C
| ###
| 42
| A
| ###
| ALU
| OS
| |
258
| ALUST8
| 2021-01-22
| ASX
| P
| ###
| 42
| A
| ###
| ALU
| OS
| |
259
| ALUT38
| 2021-01-22
| ASX
| C
| 2021-01-21
| 42.5
| A
| ###
| ALU
| OS
| |
260
| ALUT48
| 2021-01-22
| ASX
| P
| 2021-01-21
| 42.5
| A
| ###
| ALU
| OS
| |
261
| ALUT58
| 2021-01-22
| ASX
| C
| 2021-01-21
| 43
| A
| ###
| ALU
| OS
| |
262
| ALUT68
| 2021-01-22
| ASX
| P
| 2021-01-21
| 43
| A
| ###
| ALU
| OS
| |
263
| ALUT78
| 2021-01-22
| ASX
| C
| ###
| 42.5
| A
| ###
| ALU
| OS
| |
264
| ALUT88
| 2021-01-22
| ASX
| P
| ###
| 42.5
| A
| ###
| ALU
| OS
| |
265
| ALUT98
| 2021-01-22
| ASX
| C
| ###
| 43
| A
| ###
| ALU
| OS
| |
266
| ALUTA8
| 2021-01-22
| ASX
| P
| ###
| 43
| A
| ###
| ALU
| OS
| |
267
| ALUTB8
| 2021-01-22
| ASX
| C
| ###
| 42.5
| A
| ###
| ALU
| OS
| |
268
| ALUTC8
| 2021-01-22
| ASX
| P
| ###
| 42.5
| A
| ###
| ALU
| OS
| |
269
| ALUTD8
| 2021-01-22
| ASX
| C
| ###
| 43
| A
| ###
| ALU
| OS
| |
270
| ALUTE8
| 2021-01-22
| ASX
| P
| ###
| 43
| A
| ###
| ALU
| OS
| |
271
| ALUTF8
| 2021-01-22
| ASX
| C
| ###
| 35.5
| A
| ###
| ALU
| OS
| |
272
| ALUTG8
| 2021-01-22
| ASX
| P
| ###
| 35.5
| A
| ###
| ALU
| OS
| |
273
| ALUTH8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
274
| ALUTI8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
275
| ALUTJ8
| 2021-01-22
| ASX
| C
| ###
| 36.5
| A
| ###
| ALU
| OS
| |
276
| ALUTK8
| 2021-01-22
| ASX
| P
| ###
| 36.5
| A
| ###
| ALU
| OS
| |
277
| ALUTL8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
278
| ALUTM8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
279
| ALUTN8
| 2021-01-22
| ASX
| C
| ###
| 37.5
| A
| ###
| ALU
| OS
| |
280
| ALUTO8
| 2021-01-22
| ASX
| P
| ###
| 37.5
| A
| ###
| ALU
| OS
| |
281
| ALUTP8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
282
| ALUTQ8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
283
| ALUTR8
| 2021-01-22
| ASX
| C
| ###
| 38.5
| A
| ###
| ALU
| OS
| |
284
| ALUTS8
| 2021-01-22
| ASX
| P
| ###
| 38.5
| A
| ###
| ALU
| OS
| |
285
| ALUTT8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
286
| ALUTU8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
287
| ALUTV8
| 2021-01-22
| ASX
| C
| ###
| 39.5
| A
| ###
| ALU
| OS
| |
288
| ALUTW8
| 2021-01-22
| ASX
| P
| ###
| 39.5
| A
| ###
| ALU
| OS
| |
289
| ALUTX8
| 2021-01-22
| ASX
| C
| ###
| 40
| A
| ###
| ALU
| OS
| |
290
| ALUTY8
| 2021-01-22
| ASX
| P
| ###
| 40
| A
| ###
| ALU
| OS
| |
291
| ALUTZ8
| 2021-01-22
| ASX
| C
| ###
| 40.5
| A
| ###
| ALU
| OS
| |
292
| ALUU18
| 2021-01-22
| ASX
| P
| ###
| 40.5
| A
| ###
| ALU
| OS
| |
293
| ALUU28
| 2021-01-22
| ASX
| C
| ###
| 41
| A
| ###
| ALU
| OS
| |
294
| ALUU38
| 2021-01-22
| ASX
| P
| ###
| 41
| A
| ###
| ALU
| OS
| |
295
| ALUU48
| 2021-01-22
| ASX
| C
| ###
| 41.5
| A
| ###
| ALU
| OS
| |
296
| ALUU58
| 2021-01-22
| ASX
| P
| ###
| 41.5
| A
| ###
| ALU
| OS
| |
297
| ALUU68
| 2021-01-22
| ASX
| C
| ###
| 42
| A
| ###
| ALU
| OS
| |
298
| ALUU78
| 2021-01-22
| ASX
| P
| ###
| 42
| A
| ###
| ALU
| OS
| |
299
| ALUU88
| 2021-01-22
| ASX
| C
| ###
| 42.5
| A
| ###
| ALU
| OS
| |
300
| ALUU98
| 2021-01-22
| ASX
| P
| ###
| 42.5
| A
| ###
| ALU
| OS
| |
301
| ALUUA8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALUL
| LE
| |
302
| ALUUB8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
303
| ALUUC8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
304
| ALUUD8
| 2021-01-22
| ASX
| C
| ###
| 43
| A
| ###
| ALU
| OS
| |
305
| ALUUE8
| 2021-01-22
| ASX
| P
| ###
| 43
| A
| ###
| ALU
| OS
| |
306
| ALUUJ8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 43.5
| A
| ###
| ALU
| OS
| |
307
| ALUUK8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 43.5
| A
| ###
| ALU
| OS
| |
308
| ALUUL8
| 2021-01-22
| ASX
| C
| ###
| 43.5
| A
| ###
| ALU
| OS
| |
309
| ALUUM8
| 2021-01-22
| ASX
| P
| ###
| 43.5
| A
| ###
| ALU
| OS
| |
310
| ALUUN8
| 2021-01-22
| ASX
| C
| ###
| 43.5
| A
| ###
| ALU
| OS
| |
311
| ALUUO8
| 2021-01-22
| ASX
| P
| ###
| 43.5
| A
| ###
| ALU
| OS
| |
312
| ALUUP8
| 2021-01-22
| ASX
| C
| ###
| 43.5
| A
| ###
| ALU
| OS
| |
313
| ALUUQ8
| 2021-01-22
| ASX
| P
| ###
| 43.5
| A
| ###
| ALU
| OS
| |
314
| ALUUR8
| 2021-01-22
| ASX
| C
| ###
| 34.5
| A
| ###
| ALU
| OS
| |
315
| ALUUS8
| 2021-01-22
| ASX
| P
| ###
| 34.5
| A
| ###
| ALU
| OS
| |
316
| ALUUT8
| 2021-01-22
| ASX
| C
| ###
| 33.5
| A
| ###
| ALU
| OS
| |
317
| ALUUU8
| 2021-01-22
| ASX
| P
| ###
| 33.5
| A
| ###
| ALU
| OS
| |
318
| ALUUV8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
319
| ALUUW8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
320
| ALUUX8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
321
| ALUUY8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
322
| ALUUZ8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
323
| ALUV18
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
324
| ALUV28
| 2021-01-22
| ASX
| C
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
325
| ALUV38
| 2021-01-22
| ASX
| P
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
326
| ALUV48
| 2021-01-22
| ASX
| C
| 2021-05-20
| 32.5
| A
| ###
| ALU
| OS
| |
327
| ALUV58
| 2021-01-22
| ASX
| P
| 2021-05-20
| 32.5
| A
| ###
| ALU
| OS
| |
328
| ALUV68
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
329
| ALUV78
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
330
| ALUV88
| 2021-01-22
| ASX
| C
| 2021-05-20
| 33.5
| A
| ###
| ALU
| OS
| |
331
| ALUV98
| 2021-01-22
| ASX
| P
| 2021-05-20
| 33.5
| A
| ###
| ALU
| OS
| |
332
| ALUVA8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
333
| ALUVB8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
334
| ALUVC8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 34.5
| A
| ###
| ALU
| OS
| |
335
| ALUVD8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 34.5
| A
| ###
| ALU
| OS
| |
336
| ALUVE8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
337
| ALUVF8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
338
| ALUVG8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 35.5
| A
| ###
| ALU
| OS
| |
339
| ALUVH8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 35.5
| A
| ###
| ALU
| OS
| |
340
| ALUVI8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
341
| ALUVJ8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
342
| ALUVK8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 36.5
| A
| ###
| ALU
| OS
| |
343
| ALUVL8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 36.5
| A
| ###
| ALU
| OS
| |
344
| ALUVM8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
345
| ALUVN8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
346
| ALUVO8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 37.5
| A
| ###
| ALU
| OS
| |
347
| ALUVP8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 37.5
| A
| ###
| ALU
| OS
| |
348
| ALUVQ8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
349
| ALUVR8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
350
| ALUVS8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 38.5
| A
| ###
| ALU
| OS
| |
351
| ALUVT8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 38.5
| A
| ###
| ALU
| OS
| |
352
| ALUVU8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
353
| ALUVV8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
354
| ALUVW8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 39.5
| A
| ###
| ALU
| OS
| |
355
| ALUVX8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 39.5
| A
| ###
| ALU
| OS
| |
356
| ALUVY8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| E
| ###
| ALUL
| LE
| |
357
| ALUVZ8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
358
| ALUW18
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
359
| ALUW28
| 2021-01-22
| ASX
| C
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
360
| ALUW38
| 2021-01-22
| ASX
| P
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
361
| ALUW48
| 2021-01-22
| ASX
| C
| 2021-05-20
| 31.5
| A
| ###
| ALU
| OS
| |
362
| ALUW58
| 2021-01-22
| ASX
| P
| 2021-05-20
| 31.5
| A
| ###
| ALU
| OS
| |
363
| ALUW68
| 2021-01-22
| ASX
| C
| 2021-05-20
| 40
| A
| ###
| ALU
| OS
| |
364
| ALUW78
| 2021-01-22
| ASX
| P
| 2021-05-20
| 40
| A
| ###
| ALU
| OS
| |
365
| ALUW88
| 2021-01-22
| ASX
| C
| 2021-05-20
| 40.5
| A
| ###
| ALU
| OS
| |
366
| ALUW98
| 2021-01-22
| ASX
| P
| 2021-05-20
| 40.5
| A
| ###
| ALU
| OS
| |
367
| ALUWA8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 41
| A
| ###
| ALU
| OS
| |
368
| ALUWB8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 41
| A
| ###
| ALU
| OS
| |
369
| ALUWC8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
370
| ALUWD8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
371
| ALUWE8
| 2021-01-22
| ASX
| C
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
372
| ALUWF8
| 2021-01-22
| ASX
| P
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
373
| ALUWG8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
374
| ALUWH8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
375
| ALUWI8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
376
| ALUWJ8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
377
| ALUWK8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 30.5
| A
| ###
| ALU
| OS
| |
378
| ALUWL8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 30.5
| A
| ###
| ALU
| OS
| |
379
| ALUWM8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
380
| ALUWN8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ALU
| OS
| |
381
| ALUWO8
| 2021-01-22
| ASX
| C
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
382
| ALUWP8
| 2021-01-22
| ASX
| P
| ###
| 31.5
| A
| ###
| ALU
| OS
| |
383
| ALUWQ8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
384
| ALUWR8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
385
| ALUWS8
| 2021-01-22
| ASX
| C
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
386
| ALUWT8
| 2021-01-22
| ASX
| P
| ###
| 32.5
| A
| ###
| ALU
| OS
| |
387
| ALUWU8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
388
| ALUWV8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
389
| ALUWW8
| 2021-01-22
| ASX
| C
| ###
| 33.5
| A
| ###
| ALU
| OS
| |
390
| ALUWX8
| 2021-01-22
| ASX
| P
| ###
| 33.5
| A
| ###
| ALU
| OS
| |
391
| ALUWY8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
392
| ALUWZ8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
393
| ALUX18
| 2021-01-22
| ASX
| C
| ###
| 34.5
| A
| ###
| ALU
| OS
| |
394
| ALUX28
| 2021-01-22
| ASX
| P
| ###
| 34.5
| A
| ###
| ALU
| OS
| |
395
| ALUX38
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
396
| ALUX48
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
397
| ALUX58
| 2021-01-22
| ASX
| C
| ###
| 35.5
| A
| ###
| ALU
| OS
| |
398
| ALUX68
| 2021-01-22
| ASX
| P
| ###
| 35.5
| A
| ###
| ALU
| OS
| |
399
| ALUX78
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
400
| ALUX88
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
401
| ALUX98
| 2021-01-22
| ASX
| C
| ###
| 36.5
| A
| ###
| ALU
| OS
| |
402
| ALUXA8
| 2021-01-22
| ASX
| P
| ###
| 36.5
| A
| ###
| ALU
| OS
| |
403
| ALUXB8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
404
| ALUXC8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
405
| ALUXD8
| 2021-01-22
| ASX
| C
| ###
| 37.5
| A
| ###
| ALU
| OS
| |
406
| ALUXF8
| 2021-01-22
| ASX
| P
| ###
| 37.5
| A
| ###
| ALU
| OS
| |
407
| ALUXG8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
408
| ALUXH8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
409
| ALUXI8
| 2021-01-22
| ASX
| C
| ###
| 38.5
| A
| ###
| ALU
| OS
| |
410
| ALUXJ8
| 2021-01-22
| ASX
| P
| ###
| 38.5
| A
| ###
| ALU
| OS
| |
411
| ALUXK8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALUL
| LE
| |
412
| ALUXL8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
413
| ALUXM8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
414
| ALUXN8
| 2021-01-22
| ASX
| C
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
415
| ALUXO8
| 2021-01-22
| ASX
| P
| ###
| 30.5
| A
| ###
| ALU
| OS
| |
416
| ALUXP8
| 2021-01-22
| ASX
| C
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
417
| ALUXQ8
| 2021-01-22
| ASX
| P
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
418
| ALUXR8
| 2021-01-22
| ASX
| C
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
419
| ALUXS8
| 2021-01-22
| ASX
| P
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
420
| ALUXT8
| 2021-01-22
| ASX
| C
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
421
| ALUXU8
| 2021-01-22
| ASX
| P
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
422
| ALUXV8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 29.5
| A
| ###
| ALU
| OS
| |
423
| ALUXW8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 29.5
| A
| ###
| ALU
| OS
| |
424
| ALUXY8
| 2021-01-22
| ASX
| C
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
425
| ALUXZ8
| 2021-01-22
| ASX
| P
| ###
| 29.5
| A
| ###
| ALU
| OS
| |
426
| ALUY18
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| ALU
| OS
| |
427
| ALUY28
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| ALU
| OS
| |
428
| ALUY38
| 2021-01-22
| ASX
| C
| 2021-01-21
| 28
| A
| ###
| ALU
| OS
| |
429
| ALUY48
| 2021-01-22
| ASX
| P
| 2021-01-21
| 28
| A
| ###
| ALU
| OS
| |
430
| ALUY58
| 2021-01-22
| ASX
| C
| 2021-01-21
| 28.5
| A
| ###
| ALU
| OS
| |
431
| ALUY68
| 2021-01-22
| ASX
| P
| 2021-01-21
| 28.5
| A
| ###
| ALU
| OS
| |
432
| ALUY78
| 2021-01-22
| ASX
| C
| ###
| 28
| A
| ###
| ALU
| OS
| |
433
| ALUY88
| 2021-01-22
| ASX
| P
| ###
| 28
| A
| ###
| ALU
| OS
| |
434
| ALUY98
| 2021-01-22
| ASX
| C
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
435
| ALUYA8
| 2021-01-22
| ASX
| P
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
436
| ALUYB8
| 2021-01-22
| ASX
| C
| ###
| 28
| A
| ###
| ALU
| OS
| |
437
| ALUYC8
| 2021-01-22
| ASX
| P
| ###
| 28
| A
| ###
| ALU
| OS
| |
438
| ALUYD8
| 2021-01-22
| ASX
| C
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
439
| ALUYE8
| 2021-01-22
| ASX
| P
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
440
| ALUYF8
| 2021-01-22
| ASX
| C
| ###
| 29
| A
| ###
| ALU
| OS
| |
441
| ALUYG8
| 2021-01-22
| ASX
| P
| ###
| 29
| A
| ###
| ALU
| OS
| |
442
| ALUYH8
| 2021-01-22
| ASX
| C
| ###
| 28
| A
| ###
| ALU
| OS
| |
443
| ALUYI8
| 2021-01-22
| ASX
| P
| ###
| 28
| A
| ###
| ALU
| OS
| |
444
| ALUYJ8
| 2021-01-22
| ASX
| C
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
445
| ALUYK8
| 2021-01-22
| ASX
| P
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
446
| ALUYL8
| 2021-01-22
| ASX
| C
| ###
| 29
| A
| ###
| ALU
| OS
| |
447
| ALUYM8
| 2021-01-22
| ASX
| P
| ###
| 29
| A
| ###
| ALU
| OS
| |
448
| ALUYN8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 28
| A
| ###
| ALU
| OS
| |
449
| ALUYO8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 28
| A
| ###
| ALU
| OS
| |
450
| ALUYP8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 28.5
| A
| ###
| ALU
| OS
| |
451
| ALUYQ8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 28.5
| A
| ###
| ALU
| OS
| |
452
| ALUYR8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 29
| A
| ###
| ALU
| OS
| |
453
| ALUYS8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 29
| A
| ###
| ALU
| OS
| |
454
| ALUYT8
| 2021-01-22
| ASX
| C
| ###
| 28
| A
| ###
| ALU
| OS
| |
455
| ALUYU8
| 2021-01-22
| ASX
| P
| ###
| 28
| A
| ###
| ALU
| OS
| |
456
| ALUYV8
| 2021-01-22
| ASX
| C
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
457
| ALUYW8
| 2021-01-22
| ASX
| P
| ###
| 28.5
| A
| ###
| ALU
| OS
| |
458
| ALUYX8
| 2021-01-22
| ASX
| C
| ###
| 29
| A
| ###
| ALU
| OS
| |
459
| ALUYZ8
| 2021-01-22
| ASX
| P
| ###
| 29
| A
| ###
| ALU
| OS
| |
460
| ALUZ18
| 2021-01-22
| ASX
| C
| 2021-01-21
| 27.5
| A
| ###
| ALU
| OS
| |
461
| ALUZ28
| 2021-01-22
| ASX
| P
| 2021-01-21
| 27.5
| A
| ###
| ALU
| OS
| |
462
| ALUZ38
| 2021-01-22
| ASX
| C
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
463
| ALUZ48
| 2021-01-22
| ASX
| P
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
464
| ALUZ58
| 2021-01-22
| ASX
| C
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
465
| ALUZ68
| 2021-01-22
| ASX
| P
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
466
| ALUZ78
| 2021-01-22
| ASX
| C
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
467
| ALUZ88
| 2021-01-22
| ASX
| P
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
468
| ALUZ98
| 2021-01-22
| ASX
| C
| 2021-05-20
| 27.5
| A
| ###
| ALU
| OS
| |
469
| ALUZA8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 27.5
| A
| ###
| ALU
| OS
| |
470
| ALUZB8
| 2021-01-22
| ASX
| C
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
471
| ALUZC8
| 2021-01-22
| ASX
| P
| ###
| 27.5
| A
| ###
| ALU
| OS
| |
472
| ALUZD8
| 2021-01-22
| ASX
| C
| ###
| 20
| A
| ###
| ALU
| OS
| |
473
| ALUZE8
| 2021-01-22
| ASX
| P
| ###
| 20
| A
| ###
| ALU
| OS
| |
474
| ALUZF8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALU
| OS
| |
475
| ALUZG8
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| ALU
| OS
| |
476
| ALUZH8
| 2021-01-22
| ASX
| C
| ###
| 21
| A
| ###
| ALU
| OS
| |
477
| ALUZI8
| 2021-01-22
| ASX
| P
| ###
| 21
| A
| ###
| ALU
| OS
| |
478
| ALUZJ8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALU
| OS
| |
479
| ALUZK8
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| ALU
| OS
| |
480
| ALUZL8
| 2021-01-22
| ASX
| C
| ###
| 22
| A
| ###
| ALU
| OS
| |
481
| ALUZM8
| 2021-01-22
| ASX
| P
| ###
| 22
| A
| ###
| ALU
| OS
| |
482
| ALUZN8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| ALU
| OS
| |
483
| ALUZO8
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| ALU
| OS
| |
484
| ALUZP8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 26.5
| A
| ###
| ALU
| OS
| |
485
| ALUZQ8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 26.5
| A
| ###
| ALU
| OS
| |
486
| ALUZR8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 27
| A
| ###
| ALU
| OS
| |
487
| ALUZS8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 27
| A
| ###
| ALU
| OS
| |
488
| ALUZT8
| 2021-01-22
| ASX
| C
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
489
| ALUZU8
| 2021-01-22
| ASX
| P
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
490
| ALUZV8
| 2021-01-22
| ASX
| C
| ###
| 27
| A
| ###
| ALU
| OS
| |
491
| ALUZW8
| 2021-01-22
| ASX
| P
| ###
| 27
| A
| ###
| ALU
| OS
| |
492
| ALUZX8
| 2021-01-22
| ASX
| C
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
493
| ALUZY8
| 2021-01-22
| ASX
| P
| ###
| 26.5
| A
| ###
| ALU
| OS
| |
|
Options    Warrants owned by ALU    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ALUKOA
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| ALUKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ALU) ALTIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 6
| 0.0 |
MAX
| 42.76
| 12,647,749
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALU
|
Weekly    Format Enhanced Daily Prices for ALU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALU) ALTIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2021-Jan-21 Thu
| 29.5
| ###
| ###
| 29.23
| ###
| 18,390,770
| ###
| 31.0
| ### |
2021-Jan-20 Wed
| 29
| 29.71
| 29
| 29.2
| 683,643
| 20,068,340
| ###
| 66.2
| ### |
2021-Jan-19 Tue
| 28.4
| ###
| 28.21
| 28.75
| 658,083
| 18,804,721
| ###
| ###
| ### |
2021-Jan-18 Mon
| 28.29
| 28.59
| 28
| ###
| 530,258
| 15,003,650
| ###
| 44.1
| ### |
2021-Jan-15 Fri
| ###
| ###
| 28.2
| 28.22
| 828,356
| 23,728,257
| -1.3
| ###
| ### |
2021-Jan-14 Thu
| 28.27
| 28.78
| 28.27
| 28.44
| 582,845
| 16,625,653
| ###
| ###
| 118.5 |
2021-Jan-13 Wed
| 29.81
| 29.87
| 28.21
| 28.26
| 887,928
| 25,785,429
| ###
| 7.2
| 117.8 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 27,765,972
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| 30.78
| ###
| ###
| -0.9
| 48.2
| 128.3 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 31.24
| ###
| ###
| ###
| 20.6
| ### |
2021-Jan-07 Thu
| ###
| 33.25
| 31.71
| 31.71
| ###
| 18,859,057
| -4.1
| ###
| 132.1 |
2021-Jan-06 Wed
| ###
| 34.27
| ###
| ###
| 462,129
| 15,559,883
| -2.4
| ###
| ### |
2021-Jan-05 Tue
| ###
| 34.54
| 33.88
| ###
| 287,783
| 9,845,056
| -0.8
| ###
| ### |
2021-Jan-04 Mon
| 34.28
| ###
| 34.24
| 34.51
| ###
| ###
| 0.7
| 61.4
| ### |
2020-Dec-31 Thu
| ###
| 34.42
| ###
| ###
| 373,756
| ###
| 0.0
| 42.9
| 141.6 |
2020-Dec-30 Wed
| 33.85
| ###
| 33.78
| 34.23
| 285,177
| 9,707,425
| 1.1
| 76.2
| 142.6 |
2020-Dec-29 Tue
| 34.55
| 34.86
| ###
| 34.44
| ###
| 14,091,651
| ###
| ###
| 143.5 |
2020-Dec-24 Thu
| 34.7
| ###
| 34.28
| ###
| 149,272
| 5,167,050
| ###
| 30.8
| 144.3 |
2020-Dec-23 Wed
| 34.8
| 35.53
| ###
| 34.88
| 260,927
| ###
| ###
| 63.8
| ### |
2020-Dec-22 Tue
| 34.56
| 34.87
| ###
| ###
| ###
| ###
| -0.6
| 46.6
| ### |
2020-Dec-21 Mon
| 34.49
| 34.77
| ###
| 34.56
| ###
| ###
| ###
| ###
| 144.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 374,379
| ###
| ###
| ###
| 144.5 |
2020-Dec-17 Thu
| ###
| ###
| 34.21
| ###
| ###
| 21,478,386
| 1.9
| 82.6
| ### |
2020-Dec-16 Wed
| 33.87
| 34.22
| ###
| ###
| ###
| ###
| 0.2
| 71.2
| 141.4 |
2020-Dec-15 Tue
| ###
| ###
| 33.55
| 33.58
| ###
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| 36.48
| ###
| ###
| 262,556
| 9,465,143
| 0.1
| 71.7
| 150.1 |
2020-Dec-11 Fri
| 36.74
| ###
| ###
| ###
| 309,741
| ###
| -1.6
| 23.1
| ### |
2020-Dec-10 Thu
| ###
| ###
| 36.58
| ###
| ###
| 15,088,548
| -0.9
| 40.4
| ### |
2020-Dec-09 Wed
| 37.49
| 38.28
| 37.4
| 37.55
| 603,425
| ###
| ###
| ###
| 156.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 463,258
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 35.81
| 36.54
| 35.81
| ###
| 322,524
| ###
| 1.6
| ###
| 151.6 |
2020-Dec-04 Fri
| 35.46
| 36.2
| 35.46
| 35.72
| ###
| 8,553,122
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 35.82
| 35.25
| 35.45
| ###
| 11,397,140
| -0.4
| 36.7
| 147.7 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 35.72
| 370,578
| ###
| -0.9
| ###
| ### |
2020-Dec-01 Tue
| 35.71
| 36.26
| 35.57
| ###
| ###
| 13,001,158
| ###
| 67.1
| ### |
2020-Nov-30 Mon
| 35.5
| 35.7
| ###
| 35.44
| 671,676
| 23,737,029
| ###
| ###
| ### |
2020-Nov-27 Fri
| 35.22
| 35.7
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2020-Nov-26 Thu
| 35.42
| 35.49
| 34.85
| ###
| ###
| ###
| -0.9
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| 35.26
| 544,422
| 19,397,755
| -2.1
| ###
| ### |
2020-Nov-24 Tue
| 36.2
| 36.47
| 35.73
| ###
| ###
| ###
| -0.8
| ###
| ### |
2020-Nov-23 Mon
| ###
| 36.5
| 35.76
| ###
| 412,455
| ###
| 0.5
| 71.4
| 150.8 |
2020-Nov-20 Fri
| 35.81
| 36.41
| ###
| ###
| ###
| 10,314,948
| 0.4
| 68.2
| 149.9 |
2020-Nov-19 Thu
| 36.27
| 37.56
| ###
| 35.81
| ###
| ###
| ###
| ###
| 149.2 |
2020-Nov-18 Wed
| 35.41
| 36.5
| ###
| ###
| 710,188
| 25,502,851
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 780,082
| 28,141,458
| ###
| 16.8
| ### |
2020-Nov-16 Mon
| 36.85
| ###
| 36.55
| 36.56
| 21,720
| 802,228
| -0.8
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| 36.46
| 36.82
| ###
| ###
| -0.5
| 29.8
| ### |
2020-Nov-12 Thu
| 38.24
| 38.4
| ###
| ###
| ###
| 19,382,558
| -3.2
| ###
| ### |
2020-Nov-11 Wed
| 37.28
| ###
| 36.72
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 652,350
| ###
| -5.3
| ###
| ### |
2020-Nov-09 Mon
| ###
| 38.82
| 38.29
| 38.77
| 355,225
| ###
| 0.3
| ###
| ### |
2020-Nov-06 Fri
| 38.75
| 38.78
| ###
| ###
| 273,183
| 10,501,154
| -1.4
| 22.5
| 159.1 |
2020-Nov-05 Thu
| 38.28
| ###
| ###
| ###
| ###
| 19,861,043
| ###
| 64.0
| ### |
2020-Nov-04 Wed
| 37.2
| 37.86
| 36.41
| 37.81
| 437,827
| ###
| 1.6
| ###
| ### |
2020-Nov-03 Tue
| 36.8
| 37.21
| 36.45
| ###
| 336,872
| ###
| 0.5
| ###
| ### |
2020-Nov-02 Mon
| 36.85
| ###
| ###
| ###
| 369,183
| 13,530,556
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| 37.78
| 36.71
| 37.78
| 515,478
| 19,198,978
| 1.1
| 72.5
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| 38.21
| ###
| 13,672,276
| 0.2
| 62.3
| 159.2 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.3
| ### |
2020-Oct-26 Mon
| 39.51
| ###
| ###
| 39.25
| ###
| ###
| -0.7
| ###
| ### |
2020-Oct-23 Fri
| 39.56
| 39.7
| ###
| ###
| ###
| 8,779,856
| -0.6
| 35.7
| ### |
2020-Oct-22 Thu
| ###
| 39.89
| ###
| 39.78
| 340,550
| ###
| 1.2
| ###
| 165.8 |
2020-Oct-21 Wed
| ###
| 40.21
| ###
| 39.81
| 550,481
| 21,887,124
| -0.3
| 38.2
| 165.9 |
2020-Oct-20 Tue
| ###
| 39.75
| 38.72
| ###
| 294,221
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| 39.5
| 38.71
| ###
| 329,843
| ###
| 0.7
| 73.7
| ### |
2020-Oct-16 Fri
| 38.86
| 38.86
| 38.28
| 38.53
| 297,441
| ###
| -0.8
| 32.1
| ### |
2020-Oct-15 Thu
| ###
| 39.78
| ###
| ###
| 696,472
| 27,312,149
| -0.6
| 35.3
| 162.1 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 39.4
| ###
| ###
| ###
| 82.4
| ### |
2020-Oct-13 Tue
| ###
| 38.86
| ###
| 38.26
| 391,858
| 15,096,329
| -1.0
| 34.2
| ### |
2020-Oct-12 Mon
| ###
| 38.22
| ###
| ###
| ###
| ###
| 1.9
| 79.1
| 158.5 |
2020-Oct-09 Fri
| ###
| ###
| 36.87
| ###
| 281,322
| 10,439,859
| ###
| 61.0
| 154.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 20,266,342
| ###
| ###
| 154.6 |
2020-Oct-07 Wed
| 35.4
| ###
| ###
| ###
| 1,002,183
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 35.5
| 35.7
| ###
| 35.4
| ###
| ###
| -0.3
| 32.0
| 147.5 |
2020-Oct-05 Mon
| 35.59
| ###
| 34.73
| 35.23
| ###
| 10,712,684
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| 34.78
| ###
| 349,251
| 12,346,022
| ###
| ###
| ### |
2020-Oct-01 Thu
| 36.21
| 36.28
| ###
| 35.23
| ###
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| 36.5
| ###
| ###
| ###
| ###
| -0.2
| 51.0
| ### |
2020-Sep-29 Tue
| ###
| 36.48
| 35.41
| 36.48
| 439,253
| 15,788,949
| 2.5
| ###
| 152.0 |
2020-Sep-28 Mon
| ###
| 35.83
| ###
| ###
| 253,156
| ###
| -0.2
| 36.1
| 147.2 |
2020-Sep-25 Fri
| ###
| 35.5
| ###
| ###
| 329,857
| ###
| ###
| 61.5
| ### |
2020-Sep-24 Thu
| 34.85
| ###
| 34.45
| 34.73
| ###
| ###
| -0.3
| ###
| 144.7 |
2020-Sep-23 Wed
| ###
| 35.55
| 34.86
| ###
| ###
| 17,375,955
| 1.1
| ###
| 147.1 |
2020-Sep-22 Tue
| 33.7
| 34.52
| 33.58
| ###
| ###
| ###
| ###
| ###
| 143.0 |
2020-Sep-21 Mon
| ###
| 34.2
| 33.26
| 33.48
| 466,843
| ###
| -1.9
| ###
| 139.5 |
2020-Sep-18 Fri
| ###
| 34.46
| ###
| 34.22
| ###
| ###
| 0.2
| 64.4
| ### |
2020-Sep-17 Thu
| 34.25
| 34.41
| 33.81
| ###
| 516,383
| 17,613,824
| -0.7
| ###
| 141.8 |
2020-Sep-16 Wed
| ###
| ###
| 33.84
| ###
| 525,942
| 17,939,881
| 1.1
| 71.3
| 143.1 |
2020-Sep-15 Tue
| 33.41
| ###
| 33.26
| 33.55
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 33.5
| 33.85
| ###
| ###
| ###
| 9,591,777
| ###
| 34.8
| 138.9 |
2020-Sep-11 Fri
| ###
| ###
| ###
| 33.42
| 274,385
| 9,160,343
| ###
| 67.3
| 139.3 |
2020-Sep-10 Thu
| 34.28
| ###
| 33.56
| 33.7
| ###
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 33.83
| ###
| ###
| 584,082
| 19,528,781
| 1.0
| ###
| 140.2 |
2020-Sep-08 Tue
| 34.21
| 34.45
| ###
| ###
| ###
| 13,173,976
| ###
| 66.7
| 143.0 |
2020-Sep-07 Mon
| ###
| ###
| 33.23
| ###
| 454,225
| 15,291,484
| ###
| ###
| ### |
2020-Sep-04 Fri
| 34.78
| ###
| ###
| ###
| 597,373
| ###
| ###
| ###
| 141.9 |
2020-Sep-03 Thu
| 36.5
| 36.71
| 35.56
| ###
| 618,057
| 22,333,489
| -0.5
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| 36.5
| 457,675
| 16,860,747
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| 36.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 35.74
| 36.8
| ###
| 36.54
| ###
| 23,605,181
| ###
| 81.3
| 152.3 |
2020-Aug-28 Fri
| 36.53
| ###
| 35.55
| 35.85
| ###
| ###
| ###
| 25.2
| 149.4 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 36,029,359
| ###
| 66.1
| 153.8 |
2020-Aug-26 Wed
| 37.51
| 37.73
| 36.45
| ###
| ###
| 15,169,587
| -2.4
| 25.0
| ### |
2020-Aug-25 Tue
| 37.21
| ###
| ###
| 37.45
| ###
| 28,505,251
| 0.6
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| 35.53
| ###
| 555,340
| 20,144,958
| ###
| ###
| ### |
2020-Aug-21 Fri
| 36.2
| 36.52
| ###
| ###
| 706,785
| 25,391,251
| ###
| ###
| 148.7 |
2020-Aug-20 Thu
| 36.71
| 36.85
| 35.72
| 35.83
| 678,745
| ###
| ###
| 20.8
| ### |
2020-Aug-19 Wed
| 35.8
| ###
| 35.51
| ###
| 749,341
| 27,182,344
| 3.2
| 89.1
| ### |
2020-Aug-18 Tue
| 34.44
| 35.82
| 34.21
| ###
| 829,184
| 29,033,877
| 3.4
| ###
| ### |
2020-Aug-17 Mon
| 32.29
| ###
| 31.88
| ###
| 1,067,844
| 35,671,328
| 5.0
| 89.8
| ### |
2020-Aug-14 Fri
| ###
| 33.47
| 32.45
| 33.47
| 641,654
| ###
| 1.6
| 74.3
| 139.5 |
2020-Aug-13 Thu
| 32.74
| ###
| ###
| 32.54
| ###
| ###
| ###
| 35.4
| ### |
2020-Aug-12 Wed
| ###
| 32.79
| ###
| ###
| 354,089
| 11,523,826
| -0.6
| 40.3
| 135.0 |
2020-Aug-11 Tue
| ###
| 33.44
| ###
| 32.76
| ###
| 20,133,551
| -1.6
| ###
| 136.5 |
2020-Aug-10 Mon
| ###
| 33.48
| ###
| 33.4
| ###
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 33.54
| ###
| 33.2
| 33.29
| ###
| 9,651,787
| -0.7
| 32.3
| 138.7 |
2020-Aug-06 Thu
| ###
| 33.81
| 33.42
| ###
| 627,281
| 21,086,050
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 33.22
| 33.72
| 414,954
| 13,952,828
| ###
| ###
| 140.5 |
2020-Aug-04 Tue
| ###
| 34.42
| ###
| ###
| ###
| 19,829,528
| 1.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALU    Bottom  |
Basic Prices for ALU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 10:35:06 thru 2021-01-22 10:35:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|