|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:04:52 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALU) ALTIUM LIMITED home page...
|
TOC    Company Info for ALU    Fundamental |
Listing Code
| ALU
|
Listing Name
| ALTIUM LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ALTIUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALU8 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ALU .. Monday 18th March 2024
ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ALU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
64.76 |
### |
46.85 |
### |
43.21 |
47.89 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
65.8 |
### |
59.22 |
### |
59.26 |
Earnings/Share (EPS) |
0.8 |
0.75 |
0.73 |
0.75 |
0.79 |
0.77 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
50 |
49.41 |
49.41 |
49.41 |
49.41 |
Year Low |
34.81 |
34.81 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
50 |
49.41 |
49.41 |
49.41 |
49.41 |
52Week Low |
34.81 |
34.81 |
### |
### |
### |
### |
|
Fundamental    News for ALU    Options |
Score Company ALU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-06 00:02 GMT, Price Closed at $65.28
| -5 |
Price range $0.082 -> $67, for Dates 2001-Aug-10 Fri -> 2024-Mar-05 Tue   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
News    Options owned by ALU    Warrants |
|
Options    Warrants owned by ALU    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ALUJOB
| ###
| Instalment MINI
| 2025-09-25
| 1
| 20.0343
| A
| CITIWARRANTS
| COR
| |
2
| ALUJOC
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| ALUKOA
| ###
| MINI Call
| ###
| 1
| 32.4583
| A
| CITIWARRANTS
| COR
| |
4
| ALUKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| ALUKOC
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| ALUKOD
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
7
| ALUKOE
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ALU) ALTIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 6
| 0.0 |
MAX
| ###
| 12,647,749
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALU
|
Weekly    Format Enhanced Daily Prices for ALU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALU) ALTIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.8 |
2024-Mar-18 Mon
| ###
| 65.28
| ###
| 65.21
| ###
| ###
| 0.2
| 71.6
| 81.5 |
2024-Mar-15 Fri
| ###
| 65.22
| ###
| ###
| 1,165,480
| ###
| -0.2
| ###
| 81.3 |
2024-Mar-14 Thu
| 65.24
| 65.27
| ###
| ###
| ###
| 61,927,220
| ###
| 36.0
| 81.4 |
2024-Mar-13 Wed
| 65.25
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 81.4 |
2024-Mar-12 Tue
| 65.25
| ###
| ###
| 65.2
| ###
| 57,317,928
| -0.1
| ###
| 81.5 |
2024-Mar-11 Mon
| 65.2
| ###
| 65.2
| 65.28
| ###
| ###
| 0.1
| 74.1
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 30.3
| 81.5 |
2024-Mar-07 Thu
| 65.21
| 65.7
| 65.2
| 65.29
| ###
| ###
| 0.1
| ###
| 81.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 65.21
| ###
| 37,832,427
| ###
| ###
| 81.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 65.28
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 65.2
| ###
| ###
| ###
| 655,082
| ###
| ###
| 36.9
| 81.3 |
2024-Mar-01 Fri
| 65.2
| ###
| ###
| 65.2
| ###
| 48,613,641
| ###
| 63.7
| 81.5 |
2024-Feb-29 Thu
| ###
| 65.24
| 64.75
| 64.76
| 3,990,827
| ###
| -0.5
| 25.8
| ### |
2024-Feb-28 Wed
| ###
| ###
| 64.8
| 65.2
| ###
| ###
| ###
| 67.8
| 81.5 |
2024-Feb-27 Tue
| ###
| 65.2
| ###
| ###
| 6,271,540
| ###
| 0.1
| 71.9
| 81.3 |
2024-Feb-26 Mon
| 65.51
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4 |
2024-Feb-23 Fri
| 65.45
| 65.71
| ###
| ###
| ###
| ###
| 0.2
| 74.3
| 82.0 |
2024-Feb-22 Thu
| ###
| 65.76
| 65.45
| 65.45
| ###
| ###
| -0.2
| 33.0
| 81.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 37.4
| 82.0 |
2024-Feb-20 Tue
| ###
| ###
| 65.82
| 65.86
| ###
| 122,737,055
| ###
| 34.2
| 82.3 |
2024-Feb-19 Mon
| ###
| ###
| 65.89
| ###
| 2,101,129
| 138,600,974
| ###
| ###
| 82.4 |
2024-Feb-16 Fri
| 65.8
| ###
| 65.77
| ###
| 3,428,056
| ###
| ###
| 67.7
| 82.5 |
2024-Feb-15 Thu
| 66.86
| ###
| ###
| ###
| ###
| 201,606,353
| -1.3
| ###
| 82.5 |
2024-Feb-14 Wed
| 51.46
| 51.46
| ###
| 51.26
| ###
| ###
| -0.4
| ###
| 64.1 |
2024-Feb-13 Tue
| 51.51
| 52.23
| 51.2
| ###
| ###
| ###
| ###
| ###
| 64.5 |
2024-Feb-12 Mon
| ###
| ###
| 51.82
| ###
| ###
| ###
| 0.8
| 80.0
| 65.4 |
2024-Feb-09 Fri
| ###
| 51.57
| ###
| 51.51
| ###
| ###
| 0.8
| 75.5
| 64.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 175,752
| 8,962,473
| ###
| 27.0
| 63.7 |
2024-Feb-07 Wed
| ###
| ###
| 50.27
| 50.7
| 272,428
| 13,839,342
| ###
| ###
| 63.4 |
2024-Feb-06 Tue
| 51.25
| ###
| 50.47
| 50.86
| ###
| 13,113,155
| ###
| ###
| 63.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 51.25
| 241,052
| ###
| ###
| 31.3
| 64.1 |
2024-Feb-02 Fri
| ###
| ###
| 49.86
| 51.85
| ###
| 23,463,681
| ###
| ###
| 64.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 336,044
| 16,659,381
| -1.2
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 48.26
| ###
| 487,971
| ###
| ###
| 68.1
| 62.1 |
2024-Jan-30 Tue
| 49.2
| 50
| ###
| ###
| 337,777
| ###
| ###
| 68.2
| 61.7 |
2024-Jan-29 Mon
| 48.8
| ###
| 48.52
| ###
| 277,355
| ###
| ###
| 76.0
| 61.4 |
2024-Jan-25 Thu
| 48.8
| 48.8
| ###
| ###
| 327,649
| ###
| ###
| 29.4
| 60.8 |
2024-Jan-24 Wed
| 48.71
| 48.71
| ###
| 48.28
| ###
| ###
| -0.9
| ###
| ### |
2024-Jan-23 Tue
| 48.52
| ###
| 47.82
| 48.86
| 216,225
| ###
| ###
| ###
| 61.1 |
2024-Jan-22 Mon
| ###
| ###
| 48.43
| 48.52
| 266,877
| 13,048,950
| -0.8
| ###
| ### |
2024-Jan-19 Fri
| ###
| 48.46
| 47.4
| 48.22
| 433,886
| 20,796,155
| ###
| ###
| 60.3 |
2024-Jan-18 Thu
| ###
| 47.25
| ###
| ###
| 382,971
| 17,869,426
| ###
| 85.1
| 58.6 |
2024-Jan-17 Wed
| ###
| 46.49
| ###
| ###
| 280,845
| ###
| ###
| 76.8
| ### |
2024-Jan-16 Tue
| 46.2
| ###
| 45.84
| ###
| ###
| ###
| ###
| ###
| 57.5 |
2024-Jan-15 Mon
| 46.28
| ###
| 46.28
| 46.79
| 86,753
| 4,043,123
| ###
| ###
| 58.5 |
2024-Jan-12 Fri
| 45.76
| 46.52
| ###
| ###
| ###
| 11,231,376
| 1.3
| ###
| 57.9 |
2024-Jan-11 Thu
| ###
| 46.2
| ###
| ###
| ###
| 16,492,349
| 1.5
| ###
| 57.6 |
2024-Jan-10 Wed
| ###
| ###
| 44.23
| ###
| ###
| ###
| ###
| 81.8
| 56.4 |
2024-Jan-09 Tue
| 44.29
| 44.59
| 43.89
| ###
| 340,547
| ###
| ###
| ###
| 55.2 |
2024-Jan-08 Mon
| ###
| ###
| 43.29
| 43.45
| 227,376
| 9,944,289
| -1.3
| ###
| 54.3 |
2024-Jan-05 Fri
| ###
| 46
| 43.72
| ###
| ###
| ###
| ###
| 14.9
| ### |
2024-Jan-04 Thu
| 45.49
| 45.49
| 44.48
| 44.72
| 220,550
| 9,921,441
| ###
| 17.9
| ### |
2024-Jan-03 Wed
| 45.88
| 45.88
| 44.77
| ###
| ###
| 9,954,775
| -1.7
| ###
| ### |
2024-Jan-02 Tue
| 46.87
| ###
| 46.27
| 46.44
| 99,122
| 4,619,580
| ###
| ###
| ### |
2023-Dec-29 Fri
| 47
| ###
| ###
| 46.85
| ###
| ###
| ###
| ###
| 58.6 |
2023-Dec-28 Thu
| 46.85
| ###
| ###
| ###
| ###
| 8,430,353
| 0.6
| ###
| ### |
2023-Dec-27 Wed
| ###
| 46.82
| 46.26
| 46.43
| 202,858
| ###
| ###
| 26.3
| 58.0 |
2023-Dec-22 Fri
| 46.73
| 46.81
| ###
| 46.26
| ###
| 22,625,850
| ###
| ###
| 57.8 |
2023-Dec-21 Thu
| 47.25
| 47.43
| 46.7
| ###
| ###
| ###
| -0.6
| ###
| 58.7 |
2023-Dec-20 Wed
| 47.85
| 47.85
| 46.71
| ###
| ###
| ###
| -1.4
| 20.5
| ### |
2023-Dec-19 Tue
| 47.41
| 47.55
| ###
| 47.43
| ###
| ###
| 0.0
| ###
| 59.3 |
2023-Dec-18 Mon
| 47.82
| 47.87
| ###
| 47.27
| ###
| ###
| -1.2
| 26.3
| 59.1 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 30,357,178
| -1.1
| 26.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 654,653
| 31,357,878
| ###
| ###
| 59.9 |
2023-Dec-13 Wed
| ###
| ###
| 46.455
| 46.84
| ###
| 11,937,281
| -0.3
| 33.7
| 58.6 |
2023-Dec-12 Tue
| ###
| 46.82
| 45.82
| 46.51
| 252,757
| ###
| 1.3
| ###
| 58.1 |
2023-Dec-11 Mon
| ###
| 46.49
| 45.83
| ###
| ###
| ###
| ###
| ###
| 57.4 |
2023-Dec-08 Fri
| 45.87
| 45.87
| ###
| ###
| ###
| ###
| -0.5
| ###
| 57.1 |
2023-Dec-07 Thu
| 44.87
| ###
| 44.75
| ###
| 340,059
| 15,455,681
| 1.8
| 81.0
| 57.1 |
2023-Dec-06 Wed
| 45.22
| 45.855
| ###
| 45.53
| ###
| ###
| 0.7
| 62.1
| 56.9 |
2023-Dec-05 Tue
| ###
| 45.25
| ###
| ###
| ###
| ###
| 0.0
| ###
| 56.2 |
2023-Dec-04 Mon
| ###
| ###
| 45
| ###
| 182,546
| ###
| 0.6
| ###
| ### |
2023-Dec-01 Fri
| 44.81
| ###
| ###
| ###
| 278,671
| 12,402,252
| ###
| ###
| 55.8 |
2023-Nov-30 Thu
| ###
| ###
| 43.72
| ###
| 501,584
| ###
| ###
| ###
| 56.2 |
2023-Nov-29 Wed
| 43.59
| 44.155
| ###
| ###
| ###
| 9,792,342
| ###
| ###
| ### |
2023-Nov-28 Tue
| 44.29
| 44.29
| ###
| 43.5
| ###
| ###
| -1.8
| 20.1
| 54.4 |
2023-Nov-27 Mon
| ###
| ###
| 43.58
| 43.84
| ###
| 11,468,554
| -0.3
| 45.3
| 54.8 |
2023-Nov-24 Fri
| 44.2
| ###
| ###
| 43.73
| ###
| ###
| ###
| 26.2
| 54.7 |
2023-Nov-23 Thu
| ###
| 44.51
| ###
| 44.23
| ###
| ###
| 0.5
| ###
| 55.3 |
2023-Nov-22 Wed
| 44.5
| 44.78
| 43.83
| ###
| 258,270
| 11,442,652
| -0.4
| ###
| 55.4 |
2023-Nov-21 Tue
| ###
| ###
| 43.89
| ###
| ###
| ###
| ###
| 30.3
| 55.9 |
2023-Nov-20 Mon
| ###
| 45.4
| 44.44
| 44.58
| 318,341
| 14,299,877
| -0.8
| ###
| 55.7 |
2023-Nov-17 Fri
| 44.23
| ###
| 43.86
| 44.26
| 315,320
| ###
| ###
| 69.3
| 55.3 |
2023-Nov-16 Thu
| 44.85
| ###
| 43.81
| ###
| 265,553
| ###
| ###
| ###
| 55.2 |
2023-Nov-15 Wed
| 44.23
| ###
| ###
| 44.5
| 293,170
| ###
| ###
| ###
| 55.6 |
2023-Nov-14 Tue
| 43.2
| 43.84
| 43
| 43.54
| ###
| 13,564,625
| 0.8
| ###
| 54.4 |
2023-Nov-13 Mon
| ###
| 43.29
| ###
| 42.88
| 361,578
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 41.74
| ###
| ###
| ###
| 133,180
| ###
| 0.9
| 77.0
| 52.6 |
2023-Nov-09 Thu
| 42.48
| ###
| ###
| ###
| ###
| 15,091,871
| -0.8
| ###
| 52.7 |
2023-Nov-08 Wed
| ###
| ###
| 41.54
| 42.23
| 317,257
| 13,302,586
| ###
| ###
| 52.8 |
2023-Nov-07 Tue
| 40.74
| ###
| 40.54
| 41.26
| ###
| 10,059,449
| 1.3
| ###
| 51.6 |
2023-Nov-06 Mon
| ###
| 41.44
| ###
| ###
| ###
| ###
| -1.5
| ###
| 50.8 |
2023-Nov-03 Fri
| 41.5
| 41.55
| ###
| 40.81
| 587,422
| ###
| ###
| ###
| 51.0 |
2023-Nov-02 Thu
| 39.8
| ###
| 39.73
| ###
| ###
| 18,221,923
| ###
| 83.8
| 51.2 |
2023-Nov-01 Wed
| 39.51
| 39.77
| ###
| 39.55
| ###
| ###
| ###
| ###
| 49.4 |
2023-Oct-31 Tue
| ###
| 40
| 39.47
| 39.48
| ###
| 22,941,757
| -1.3
| 29.0
| ### |
2023-Oct-30 Mon
| ###
| 39.985
| ###
| ###
| ###
| ###
| ###
| 76.1
| 49.6 |
2023-Oct-27 Fri
| 40.47
| 40.47
| 39.71
| 39.75
| 185,646
| 7,442,548
| -1.8
| 20.5
| 49.7 |
2023-Oct-26 Thu
| ###
| 40.5
| 39.5
| ###
| ###
| 11,760,480
| 0.7
| 77.1
| 50.4 |
2023-Oct-25 Wed
| 41.27
| 41.5
| ###
| 40.78
| ###
| ###
| -1.2
| 28.3
| 51.0 |
2023-Oct-24 Tue
| ###
| ###
| 40.41
| ###
| 955,220
| ###
| ###
| ###
| 51.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 40.86
| ###
| ###
| ###
| ###
| 51.1 |
2023-Oct-20 Fri
| 40.7
| ###
| 40.52
| 41.24
| ###
| ###
| 1.3
| ###
| 51.6 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 255,321
| 10,617,523
| -0.8
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| 42.55
| ###
| 10,285,586
| ###
| 36.6
| 53.2 |
2023-Oct-17 Tue
| 42.84
| 42.88
| 42.23
| 42.51
| ###
| 12,030,553
| -0.8
| ###
| 53.1 |
2023-Oct-16 Mon
| 42.7
| ###
| ###
| ###
| 181,785
| ###
| ###
| ###
| 52.7 |
2023-Oct-13 Fri
| ###
| 43.82
| 42.8
| 43.43
| 187,526
| 8,121,751
| ###
| ###
| 54.3 |
2023-Oct-12 Thu
| 43.78
| 43.78
| ###
| ###
| 269,076
| 11,720,950
| -0.3
| 34.3
| 54.6 |
2023-Oct-11 Wed
| ###
| 43.53
| ###
| 43.42
| ###
| 12,923,143
| 0.9
| ###
| 54.3 |
2023-Oct-10 Tue
| ###
| 43.82
| ###
| 43.22
| ###
| ###
| 2.0
| 80.3
| 54.0 |
2023-Oct-09 Mon
| 42.21
| 42.71
| ###
| ###
| 238,486
| ###
| ###
| ###
| 52.9 |
2023-Oct-06 Fri
| 42.42
| 42.57
| ###
| ###
| 190,988
| 8,081,657
| -0.7
| ###
| 52.7 |
2023-Oct-05 Thu
| 42.5
| ###
| ###
| ###
| 271,251
| ###
| ###
| 67.7
| 53.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,903,825
| 1.8
| 88.6
| 52.4 |
2023-Oct-03 Tue
| ###
| 42.83
| ###
| 41.85
| ###
| ###
| ###
| ###
| 52.3 |
2023-Oct-02 Mon
| ###
| ###
| 42.52
| 42.87
| ###
| 5,537,625
| ###
| ###
| 53.6 |
2023-Sep-29 Fri
| 43.41
| ###
| ###
| 43.21
| 163,078
| 7,086,554
| ###
| 28.2
| 54.0 |
2023-Sep-28 Thu
| 43.59
| 43.71
| ###
| 43.46
| ###
| 8,829,458
| ###
| ###
| 54.3 |
2023-Sep-27 Wed
| 43.5
| ###
| ###
| 43.47
| 218,554
| 9,469,944
| ###
| ###
| 54.3 |
|
Enhanced    Basic Format Daily Prices for ALU    Bottom |
Basic Prices for ALU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:04:52 thru 2024-03-19 18:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|