Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Jun-28 12:45:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALU) ALTIUM LIMITED home page...

     Prev Section TOC    Company Info for ALU    Fundamental Next Section
Listing Code ALU
Listing Name ALTIUM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ALTIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALU8


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for ALU .. Wednesday 22nd June 2022

ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALU
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 31.77 ### 32.74 34.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 82.4 114.71
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 759 759 759 759 759
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALU    Options Next Section

Score Company ALU for Ownership
CtrLinksDateNewsScore
1 an >2022-05-23  2022-05-23 14:42 GMT, Price
Closed at $28.87
-1
Price range $0.082 -> $45.3, for Dates 2001-Aug-10 Fri -> 2022-May-23 Mon
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by ALU    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ALUB18 2022-06-24 ASX C 2022-07-21 28 A ### ALU OS
2 ALUB28 2022-06-24 ASX P 2022-07-21 28 A ### ALU OS
3 ALUB38 2022-06-24 ASX C 2022-07-21 28.5 A ### ALU OS
4 ALUB48 2022-06-24 ASX P 2022-07-21 28.5 A ### ALU OS
5 ALUB58 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
6 ALUB68 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
7 ALUB78 2022-06-24 ASX C 2022-07-21 30.51 E ### ALU OS
8 ALUB88 2022-06-24 ASX P 2022-07-21 30.51 E ### ALU OS
9 ALUB98 2022-06-24 ASX C ### 28 A ### ALU OS
10 ALUBF8 2022-06-24 ASX P ### 28 A ### ALU OS
11 ALUBG8 2022-06-24 ASX C ### 28.5 A ### ALU OS
12 ALUBH8 2022-06-24 ASX P ### 28.5 A ### ALU OS
13 ALUBI8 2022-06-24 ASX C ### ### E ### ALU OS
14 ALUBJ8 2022-06-24 ASX P ### ### E ### ALU OS
15 ALUBK8 2022-06-24 ASX C ### 30.51 E ### ALU OS
16 ALUBL8 2022-06-24 ASX P ### 30.51 E ### ALU OS
17 ALUCH8 ### ASX C ### 27 A ### ALU OS
18 ALUCI8 ### ASX P ### 27 A ### ALU OS
19 ALUCJ8 ### ASX C ### 27.5 A ### ALU OS
20 ALUCK8 ### ASX P ### 27.5 A ### ALU OS
21 ALUCL8 ### ASX C ### ### E ### ALU OS
22 ALUCM8 ### ASX P ### ### E ### ALU OS
23 ALUCN8 ### ASX C ### 29.51 E ### ALU OS
24 ALUCO8 ### ASX P ### 29.51 E ### ALU OS
25 ALUCP8 2022-06-24 ASX C 2022-07-21 27 A ### ALU OS
26 ALUCQ8 2022-06-24 ASX P 2022-07-21 27 A ### ALU OS
27 ALUCR8 2022-06-24 ASX C 2022-07-21 27.5 A ### ALU OS
28 ALUCS8 2022-06-24 ASX P 2022-07-21 27.5 A ### ALU OS
29 ALUCT8 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
30 ALUCU8 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
31 ALUCV8 2022-06-24 ASX C 2022-07-21 29.51 E ### ALU OS
32 ALUCW8 2022-06-24 ASX P 2022-07-21 29.51 E ### ALU OS
33 ALUCX8 2022-06-24 ASX C ### 27 A ### ALU OS
34 ALUCY8 2022-06-24 ASX P ### 27 A ### ALU OS
35 ALUCZ8 2022-06-24 ASX C ### 27.5 A ### ALU OS
36 ALUD18 2022-06-24 ASX P ### 27.5 A ### ALU OS
37 ALUD28 2022-06-24 ASX C ### ### E ### ALU OS
38 ALUD38 2022-06-24 ASX P ### ### E ### ALU OS
39 ALUD48 2022-06-24 ASX C ### 29.51 E ### ALU OS
40 ALUD58 2022-06-24 ASX P ### 29.51 E ### ALU OS
41 ALUD68 2022-06-24 ASX C ### 29 A ### ALU OS
42 ALUD78 2022-06-24 ASX P ### 29 A ### ALU OS
43 ALUD88 2022-06-24 ASX C ### 29.5 A ### ALU OS
44 ALUD98 2022-06-24 ASX P ### 29.5 A ### ALU OS
45 ALUDK8 2022-06-24 ASX C ### ### A ### ALU OS
46 ALUDL8 2022-06-24 ASX P ### ### A ### ALU OS
47 ALUDM8 2022-06-24 ASX C ### 30.5 A ### ALU OS
48 ALUDN8 2022-06-24 ASX P ### 30.5 A ### ALU OS
49 ALUDO8 2022-06-24 ASX C ### ### A ### ALU OS
50 ALUDP8 2022-06-24 ASX P ### ### A ### ALU OS
51 ALUDQ8 2022-06-24 ASX C ### 31.5 A ### ALU OS
52 ALUDR8 2022-06-24 ASX P ### 31.5 A ### ALU OS
53 ALUDS8 2022-06-24 ASX C ### ### A ### ALU OS
54 ALUDT8 2022-06-24 ASX P ### ### A ### ALU OS
55 ALUDU8 2022-06-24 ASX C ### 32.5 A ### ALU OS
56 ALUDV8 2022-06-24 ASX P ### 32.5 A ### ALU OS
57 ALUDW8 2022-06-24 ASX C ### ### A ### ALU OS
58 ALUDX8 2022-06-24 ASX P ### ### A ### ALU OS
59 ALUDY8 2022-06-24 ASX C ### 33.5 A ### ALU OS
60 ALUDZ8 2022-06-24 ASX P ### 33.5 A ### ALU OS
61 ALUE18 2022-06-24 ASX C ### ### A ### ALU OS
62 ALUE28 2022-06-24 ASX P ### ### A ### ALU OS
63 ALUE38 2022-06-24 ASX C ### 34.5 A ### ALU OS
64 ALUE48 2022-06-24 ASX P ### 34.5 A ### ALU OS
65 ALUE58 2022-06-24 ASX C ### ### A ### ALU OS
66 ALUE68 2022-06-24 ASX P ### ### A ### ALU OS
67 ALUE78 2022-06-24 ASX C ### 35.5 A ### ALU OS
68 ALUE88 2022-06-24 ASX P ### 35.5 A ### ALU OS
69 ALUE98 2022-06-24 ASX C ### ### A ### ALU OS
70 ALUEF8 2022-06-24 ASX P ### ### A ### ALU OS
71 ALUEG8 2022-06-24 ASX C ### ### E ### ALU OS
72 ALUEH8 2022-06-24 ASX P ### ### E ### ALU OS
73 ALUEI8 2022-06-24 ASX C ### 31.51 E ### ALU OS
74 ALUEJ8 2022-06-24 ASX P ### 31.51 E ### ALU OS
75 ALUEK8 2022-06-24 ASX C ### ### E ### ALU OS
76 ALUEL8 2022-06-24 ASX P ### ### E ### ALU OS
77 ALUEM8 2022-06-24 ASX C ### 32.51 E ### ALU OS
78 ALUEN8 2022-06-24 ASX P ### 32.51 E ### ALU OS
79 ALUEO8 2022-06-24 ASX C ### ### E ### ALU OS
80 ALUEP8 2022-06-24 ASX P ### ### E ### ALU OS
81 ALUEQ8 2022-06-24 ASX C ### 33.51 E ### ALU OS
82 ALUER8 2022-06-24 ASX P ### 33.51 E ### ALU OS
83 ALUES8 2022-06-24 ASX C ### ### E ### ALU OS
84 ALUET8 2022-06-24 ASX P ### ### E ### ALU OS
85 ALUEU8 2022-06-24 ASX C ### ### E ### ALUL LE
86 ALUEV8 2022-06-24 ASX C ### 36.5 A ### ALU OS
87 ALUEW8 2022-06-24 ASX P ### 36.5 A ### ALU OS
88 ALUEX8 2022-06-24 ASX C ### ### A ### ALU OS
89 ALUEY8 2022-06-24 ASX P ### ### A ### ALU OS
90 ALUEZ8 2022-06-24 ASX C ### 34.51 E ### ALU OS
91 ALUF18 2022-06-24 ASX P ### 34.51 E ### ALU OS
92 ALUF28 2022-06-24 ASX C ### ### E ### ALU OS
93 ALUF38 2022-06-24 ASX P ### ### E ### ALU OS
94 ALUF48 2022-06-24 ASX C ### 37.5 A ### ALU OS
95 ALUF58 2022-06-24 ASX P ### 37.5 A ### ALU OS
96 ALUF68 2022-06-24 ASX C ### ### A ### ALU OS
97 ALUF78 2022-06-24 ASX P ### ### A ### ALU OS
98 ALUF88 2022-06-24 ASX C ### 35.51 E ### ALU OS
99 ALUF98 2022-06-24 ASX P ### 35.51 E ### ALU OS
100 ALUFF8 2022-06-24 ASX C ### ### E ### ALU OS
101 ALUFG8 2022-06-24 ASX P ### ### E ### ALU OS
102 ALUFH8 2022-06-24 ASX C ### ### A ### ALU OS
103 ALUFI8 2022-06-24 ASX P ### ### A ### ALU OS
104 ALUFJ8 2022-06-24 ASX C ### ### E ### ALU OS
105 ALUFK8 2022-06-24 ASX P ### ### E ### ALU OS
106 ALUFL8 2022-06-24 ASX C ### 38.5 A ### ALU OS
107 ALUFM8 2022-06-24 ASX P ### 38.5 A ### ALU OS
108 ALUFN8 2022-06-24 ASX C ### ### A ### ALU OS
109 ALUFO8 2022-06-24 ASX P ### ### A ### ALU OS
110 ALUFP8 2022-06-24 ASX C ### 36.51 E ### ALU OS
111 ALUFQ8 2022-06-24 ASX P ### 36.51 E ### ALU OS
112 ALUFR8 2022-06-24 ASX C ### ### E ### ALU OS
113 ALUFS8 2022-06-24 ASX P ### ### E ### ALU OS
114 ALUFT8 2022-06-24 ASX C 2022-10-20 ### A ### ALU OS
115 ALUFU8 2022-06-24 ASX P 2022-10-20 ### A ### ALU OS
116 ALUFV8 2022-06-24 ASX C 2022-10-20 30.5 A ### ALU OS
117 ALUFW8 2022-06-24 ASX P 2022-10-20 30.5 A ### ALU OS
118 ALUFX8 2022-06-24 ASX C 2022-10-20 ### A ### ALU OS
119 ALUFY8 2022-06-24 ASX P 2022-10-20 ### A ### ALU OS
120 ALUFZ8 2022-06-24 ASX C 2022-10-20 31.5 A ### ALU OS
121 ALUG18 2022-06-24 ASX P 2022-10-20 31.5 A ### ALU OS
122 ALUG28 2022-06-24 ASX C 2022-10-20 ### A ### ALU OS
123 ALUG38 2022-06-24 ASX P 2022-10-20 ### A ### ALU OS
124 ALUG48 2022-06-24 ASX C 2022-10-20 32.5 A ### ALU OS
125 ALUG58 2022-06-24 ASX P 2022-10-20 32.5 A ### ALU OS
126 ALUG68 2022-06-24 ASX C 2022-10-20 ### A ### ALU OS
127 ALUG78 2022-06-24 ASX P 2022-10-20 ### A ### ALU OS
128 ALUG88 2022-06-24 ASX C 2022-10-20 33.5 A ### ALU OS
129 ALUG98 2022-06-24 ASX P 2022-10-20 33.5 A ### ALU OS
130 ALUGK8 2022-06-24 ASX C 2022-10-20 ### A ### ALU OS
131 ALUGL8 2022-06-24 ASX P 2022-10-20 ### A ### ALU OS
132 ALUGM8 2022-06-24 ASX C 2022-10-20 34.5 A ### ALU OS
133 ALUGN8 2022-06-24 ASX P 2022-10-20 34.5 A ### ALU OS
134 ALUGO8 2022-06-24 ASX C 2022-10-20 ### A ### ALU OS
135 ALUGP8 2022-06-24 ASX P 2022-10-20 ### A ### ALU OS
136 ALUGQ8 2022-06-24 ASX C 2022-10-20 35.5 A ### ALU OS
137 ALUGR8 2022-06-24 ASX P 2022-10-20 35.5 A ### ALU OS
138 ALUGS8 2022-06-24 ASX C 2022-10-20 ### A ### ALU OS
139 ALUGT8 2022-06-24 ASX P 2022-10-20 ### A ### ALU OS
140 ALUGU8 2022-06-24 ASX C 2022-10-20 36.5 A ### ALU OS
141 ALUGV8 2022-06-24 ASX P 2022-10-20 36.5 A ### ALU OS
142 ALUGW8 2022-06-24 ASX C 2022-10-20 ### A ### ALU OS
143 ALUGX8 2022-06-24 ASX P 2022-10-20 ### A ### ALU OS
144 ALUGY8 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
145 ALUGZ7 ### ASX C ### 40 A ### ALU OS
146 ALUGZ8 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
147 ALUI17 ### ASX P ### 40 A ### ALU OS
148 ALUI18 2022-06-24 ASX C 2022-10-20 32.51 E ### ALU OS
149 ALUI27 ### ASX C ### 40.5 A ### ALU OS
150 ALUI28 2022-06-24 ASX P 2022-10-20 32.51 E ### ALU OS
151 ALUI37 ### ASX P ### 40.5 A ### ALU OS
152 ALUI38 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
153 ALUI47 ### ASX C ### 41 A ### ALU OS
154 ALUI48 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
155 ALUI57 ### ASX P ### 41 A ### ALU OS
156 ALUI58 2022-06-24 ASX C 2022-10-20 33.51 E ### ALU OS
157 ALUI67 ### ASX C ### 41.5 A ### ALU OS
158 ALUI68 2022-06-24 ASX P 2022-10-20 33.51 E ### ALU OS
159 ALUI77 ### ASX P ### 41.5 A ### ALU OS
160 ALUI78 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
161 ALUI87 ### ASX C ### 42 A ### ALU OS
162 ALUI88 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
163 ALUI97 ### ASX P ### 42 A ### ALU OS
164 ALUI98 2022-06-24 ASX C 2022-10-20 34.51 E ### ALU OS
165 ALUIF7 ### ASX C ### 42.5 A ### ALU OS
166 ALUIF8 2022-06-24 ASX P 2022-10-20 34.51 E ### ALU OS
167 ALUIG7 ### ASX P ### 42.5 A ### ALU OS
168 ALUIG8 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
169 ALUIH7 ### ASX C ### 43 A ### ALU OS
170 ALUIH8 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
171 ALUII7 ### ASX P ### 43 A ### ALU OS
172 ALUII8 2022-06-24 ASX C 2022-10-20 ### E ### ALUL LE
173 ALUIJ7 ### ASX C ### 43.5 A ### ALU OS
174 ALUIJ8 2022-06-24 ASX C 2022-10-20 29.5 A ### ALU OS
175 ALUIK7 ### ASX P ### 43.5 A ### ALU OS
176 ALUIK8 2022-06-24 ASX P 2022-10-20 29.5 A ### ALU OS
177 ALUIL7 ### ASX C ### 44 A ### ALU OS
178 ALUIL8 2022-06-24 ASX C 2022-10-20 31.51 E ### ALU OS
179 ALUIM7 ### ASX P ### 44 A ### ALU OS
180 ALUIM8 2022-06-24 ASX P 2022-10-20 31.51 E ### ALU OS
181 ALUIN7 ### ASX C ### 44.5 A ### ALU OS
182 ALUIN8 2022-06-24 ASX C 2022-10-20 29 A ### ALU OS
183 ALUIO7 ### ASX P ### 44.5 A ### ALU OS
184 ALUIO8 2022-06-24 ASX P 2022-10-20 29 A ### ALU OS
185 ALUIP7 ### ASX C ### 45 A ### ALU OS
186 ALUIP8 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
187 ALUIQ7 ### ASX P ### 45 A ### ALU OS
188 ALUIQ8 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
189 ALUIR7 ### ASX C ### 45.5 A ### ALU OS
190 ALUIR8 2022-06-24 ASX C ### 28.5 A ### ALU OS
191 ALUIS7 ### ASX P ### 45.5 A ### ALU OS
192 ALUIS8 2022-06-24 ASX P ### 28.5 A ### ALU OS
193 ALUIT7 ### ASX C ### 46 A ### ALU OS
194 ALUIT8 2022-06-24 ASX C ### 30.51 E ### ALU OS
195 ALUIU7 ### ASX P ### 46 A ### ALU OS
196 ALUIU8 2022-06-24 ASX P ### 30.51 E ### ALU OS
197 ALUIV7 ### ASX C ### 46.5 A ### ALU OS
198 ALUIV8 2022-06-24 ASX C 2022-10-20 28.5 A ### ALU OS
199 ALUIW7 ### ASX P ### 46.5 A ### ALU OS
200 ALUIW8 2022-06-24 ASX P 2022-10-20 28.5 A ### ALU OS
201 ALUIX7 ### ASX C ### 47 A ### ALU OS
202 ALUIX8 2022-06-24 ASX C 2022-10-20 30.51 E ### ALU OS
203 ALUIY7 ### ASX P ### 47 A ### ALU OS
204 ALUIY8 2022-06-24 ASX P 2022-10-20 30.51 E ### ALU OS
205 ALUIZ7 ### ASX C ### ### E ### ALU OS
206 ALUIZ8 2022-06-24 ASX C ### 28 A ### ALU OS
207 ALUJ17 ### ASX P ### ### E ### ALU OS
208 ALUJ18 2022-06-24 ASX P ### 28 A ### ALU OS
209 ALUJ27 ### ASX C ### 42.51 E ### ALU OS
210 ALUJ28 2022-06-24 ASX C ### ### E ### ALU OS
211 ALUJ37 ### ASX P ### 42.51 E ### ALU OS
212 ALUJ38 2022-06-24 ASX P ### ### E ### ALU OS
213 ALUJ47 ### ASX C ### ### E ### ALU OS
214 ALUJ48 2022-06-24 ASX C 2022-10-20 28 A ### ALU OS
215 ALUJ57 ### ASX P ### ### E ### ALU OS
216 ALUJ58 2022-06-24 ASX P 2022-10-20 28 A ### ALU OS
217 ALUJ67 ### ASX C ### 43.51 E ### ALU OS
218 ALUJ68 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
219 ALUJ77 ### ASX P ### 43.51 E ### ALU OS
220 ALUJ78 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
221 ALUJ87 ### ASX C ### ### E ### ALU OS
222 ALUJ88 2022-06-24 ASX C ### 27 A ### ALU OS
223 ALUJ97 ### ASX P ### ### E ### ALU OS
224 ALUJ98 2022-06-24 ASX P ### 27 A ### ALU OS
225 ALUJA7 ### ASX C ### 44.51 E ### ALU OS
226 ALUJA8 2022-06-24 ASX C ### 27.5 A ### ALU OS
227 ALUJB7 ### ASX P ### 44.51 E ### ALU OS
228 ALUJB8 2022-06-24 ASX P ### 27.5 A ### ALU OS
229 ALUJC7 ### ASX C ### ### E ### ALU OS
230 ALUJC8 2022-06-24 ASX C ### ### E ### ALU OS
231 ALUJD7 ### ASX P ### ### E ### ALU OS
232 ALUJD8 2022-06-24 ASX P ### ### E ### ALU OS
233 ALUJE7 ### ASX C ### ### E ### ALUL LE
234 ALUJE8 2022-06-24 ASX C ### 29.51 E ### ALU OS
235 ALUJF7 ### ASX C ### ### A ### ALU OS
236 ALUJF8 2022-06-24 ASX P ### 29.51 E ### ALU OS
237 ALUJG7 ### ASX P ### ### A ### ALU OS
238 ALUJG8 2022-06-24 ASX C 2022-10-20 27 A ### ALU OS
239 ALUJH7 ### ASX C ### 38.5 A ### ALU OS
240 ALUJH8 2022-06-24 ASX P 2022-10-20 27 A ### ALU OS
241 ALUJI7 ### ASX P ### 38.5 A ### ALU OS
242 ALUJI8 2022-06-24 ASX C 2022-10-20 27.5 A ### ALU OS
243 ALUJJ7 ### ASX C ### ### A ### ALU OS
244 ALUJJ8 2022-06-24 ASX P 2022-10-20 27.5 A ### ALU OS
245 ALUJK7 ### ASX P ### ### A ### ALU OS
246 ALUJK8 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
247 ALUJL7 ### ASX C ### 39.5 A ### ALU OS
248 ALUJL8 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
249 ALUJM7 ### ASX P ### 39.5 A ### ALU OS
250 ALUJM8 2022-06-24 ASX C 2022-10-20 29.51 E ### ALU OS
251 ALUJN7 ### ASX C ### ### E ### ALU OS
252 ALUJN8 2022-06-24 ASX P 2022-10-20 29.51 E ### ALU OS
253 ALUJO7 ### ASX P ### ### E ### ALU OS
254 ALUJP7 ### ASX C ### 40.51 E ### ALU OS
255 ALUJQ7 ### ASX P ### 40.51 E ### ALU OS
256 ALUJR7 ### ASX C ### ### E ### ALU OS
257 ALUJS7 ### ASX P ### ### E ### ALU OS
258 ALUJS8 ### ASX C ### 26.5 A ### ALU OS
259 ALUJT7 ### ASX C ### 41.51 E ### ALU OS
260 ALUJT8 ### ASX P ### 26.5 A ### ALU OS
261 ALUJU7 ### ASX P ### 41.51 E ### ALU OS
262 ALUJU8 ### ASX C ### 28.51 E ### ALU OS
263 ALUJV7 ### ASX C ### 47.5 A ### ALU OS
264 ALUJV8 ### ASX P ### 28.51 E ### ALU OS
265 ALUJW7 ### ASX P ### 47.5 A ### ALU OS
266 ALUJW8 2022-06-24 ASX C 2022-07-21 26.5 A ### ALU OS
267 ALUJX7 ### ASX C ### 45.51 E ### ALU OS
268 ALUJX8 2022-06-24 ASX P 2022-07-21 26.5 A ### ALU OS
269 ALUJY7 ### ASX P ### 45.51 E ### ALU OS
270 ALUJY8 2022-06-24 ASX C 2022-07-21 28.51 E ### ALU OS
271 ALUJZ8 2022-06-24 ASX P 2022-07-21 28.51 E ### ALU OS
272 ALUK18 2022-06-24 ASX C ### 26.5 A ### ALU OS
273 ALUK28 2022-06-24 ASX P ### 26.5 A ### ALU OS
274 ALUK38 2022-06-24 ASX C ### 28.51 E ### ALU OS
275 ALUK48 2022-06-24 ASX P ### 28.51 E ### ALU OS
276 ALUK58 2022-06-24 ASX C ### 26.5 A ### ALU OS
277 ALUK68 2022-06-24 ASX P ### 26.5 A ### ALU OS
278 ALUK78 2022-06-24 ASX C ### 28.51 E ### ALU OS
279 ALUK88 2022-06-24 ASX P ### 28.51 E ### ALU OS
280 ALUK98 2022-06-24 ASX C 2022-10-20 26.5 A ### ALU OS
281 ALUKA8 2022-06-24 ASX P 2022-10-20 26.5 A ### ALU OS
282 ALUKB8 2022-06-24 ASX C 2022-10-20 28.51 E ### ALU OS
283 ALUKC8 2022-06-24 ASX P 2022-10-20 28.51 E ### ALU OS
284 ALUKG7 ### ASX C ### 48 A ### ALU OS
285 ALUKH7 ### ASX P ### 48 A ### ALU OS
286 ALUKI7 ### ASX C ### ### E ### ALU OS
287 ALUKJ7 ### ASX P ### ### E ### ALU OS
288 ALUL37 ### ASX C ### 48.5 A ### ALU OS
289 ALUL47 ### ASX P ### 48.5 A ### ALU OS
290 ALUL57 ### ASX C ### 46.51 E ### ALU OS
291 ALUL67 ### ASX P ### 46.51 E ### ALU OS
292 ALUL77 ### ASX C ### 37.5 A ### ALU OS
293 ALUL87 ### ASX P ### 37.5 A ### ALU OS
294 ALUL97 ### ASX C ### 39.51 E ### ALU OS
295 ALULA7 ### ASX P ### 39.51 E ### ALU OS
296 ALULC8 ### ASX C ### 21.5 A ### ALU OS
297 ALULD8 ### ASX P ### 21.5 A ### ALU OS
298 ALULE8 ### ASX C ### 22 A ### ALU OS
299 ALULF8 ### ASX P ### 22 A ### ALU OS
300 ALULG8 ### ASX C ### 22.5 A ### ALU OS
301 ALULH8 ### ASX P ### 22.5 A ### ALU OS
302 ALULI8 ### ASX C ### 23 A ### ALU OS
303 ALULJ8 ### ASX P ### 23 A ### ALU OS
304 ALULK8 ### ASX C ### 23.5 A ### ALU OS
305 ALULL8 ### ASX P ### 23.5 A ### ALU OS
306 ALULM8 ### ASX C ### 24 A ### ALU OS
307 ALULN7 ### ASX C ### ### A ### ALU OS
308 ALULN8 ### ASX P ### 24 A ### ALU OS
309 ALULO7 ### ASX P ### ### A ### ALU OS
310 ALULO8 ### ASX C ### 24.5 A ### ALU OS
311 ALULP7 ### ASX C ### ### E ### ALU OS
312 ALULP8 ### ASX P ### 24.5 A ### ALU OS
313 ALULQ7 ### ASX P ### ### E ### ALU OS
314 ALULQ8 ### ASX C ### 25 A ### ALU OS
315 ALULR8 ### ASX P ### 25 A ### ALU OS
316 ALULS8 ### ASX C ### 25.5 A ### ALU OS
317 ALULT8 ### ASX P ### 25.5 A ### ALU OS
318 ALULU8 ### ASX C ### 26 A ### ALU OS
319 ALULW8 ### ASX P ### 26 A ### ALU OS
320 ALULX8 ### ASX C ### 23.51 E ### ALU OS
321 ALULY8 ### ASX P ### 23.51 E ### ALU OS
322 ALULZ8 ### ASX C ### ### E ### ALU OS
323 ALUM18 ### ASX P ### ### E ### ALU OS
324 ALUM28 ### ASX C ### 24.51 E ### ALU OS
325 ALUM38 ### ASX P ### 24.51 E ### ALU OS
326 ALUM48 ### ASX C ### ### E ### ALU OS
327 ALUM58 ### ASX P ### ### E ### ALU OS
328 ALUM68 ### ASX C ### 25.51 E ### ALU OS
329 ALUM78 ### ASX P ### 25.51 E ### ALU OS
330 ALUM88 ### ASX C ### ### E ### ALU OS
331 ALUM98 ### ASX P ### ### E ### ALU OS
332 ALUMA8 ### ASX C ### 26.51 E ### ALU OS
333 ALUMB8 ### ASX P ### 26.51 E ### ALU OS
334 ALUMC8 2022-06-24 ASX C 2022-07-21 21.5 A ### ALU OS
335 ALUMD8 2022-06-24 ASX P 2022-07-21 21.5 A ### ALU OS
336 ALUME8 2022-06-24 ASX C 2022-07-21 22 A ### ALU OS
337 ALUMF8 2022-06-24 ASX P 2022-07-21 22 A ### ALU OS
338 ALUMG8 2022-06-24 ASX C 2022-07-21 22.5 A ### ALU OS
339 ALUMH7 ### ASX C ### ### A ### ALU OS
340 ALUMH8 2022-06-24 ASX P 2022-07-21 22.5 A ### ALU OS
341 ALUMI7 ### ASX P ### ### A ### ALU OS
342 ALUMI8 2022-06-24 ASX C 2022-07-21 23 A ### ALU OS
343 ALUMJ7 ### ASX C ### 36.5 A ### ALU OS
344 ALUMJ8 2022-06-24 ASX P 2022-07-21 23 A ### ALU OS
345 ALUMK7 ### ASX P ### 36.5 A ### ALU OS
346 ALUMK8 2022-06-24 ASX C 2022-07-21 23.5 A ### ALU OS
347 ALUML7 ### ASX C ### ### E ### ALU OS
348 ALUML8 2022-06-24 ASX P 2022-07-21 23.5 A ### ALU OS
349 ALUMM7 ### ASX P ### ### E ### ALU OS
350 ALUMM8 2022-06-24 ASX C 2022-07-21 24 A ### ALU OS
351 ALUMN7 ### ASX C ### 38.51 E ### ALU OS
352 ALUMN8 2022-06-24 ASX P 2022-07-21 24 A ### ALU OS
353 ALUMO7 ### ASX P ### 38.51 E ### ALU OS
354 ALUMO8 2022-06-24 ASX C 2022-07-21 24.5 A ### ALU OS
355 ALUMP8 2022-06-24 ASX P 2022-07-21 24.5 A ### ALU OS
356 ALUMQ8 2022-06-24 ASX C 2022-07-21 25 A ### ALU OS
357 ALUMR8 2022-06-24 ASX P 2022-07-21 25 A ### ALU OS
358 ALUMS8 2022-06-24 ASX C 2022-07-21 25.5 A ### ALU OS
359 ALUMT8 2022-06-24 ASX P 2022-07-21 25.5 A ### ALU OS
360 ALUMU8 2022-06-24 ASX C 2022-07-21 26 A ### ALU OS
361 ALUMV8 2022-06-24 ASX P 2022-07-21 26 A ### ALU OS
362 ALUMW8 2022-06-24 ASX C 2022-07-21 23.51 E ### ALU OS
363 ALUMX8 2022-06-24 ASX P 2022-07-21 23.51 E ### ALU OS
364 ALUMY8 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
365 ALUMZ7 ### ASX C ### 35.5 A ### ALU OS
366 ALUMZ8 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
367 ALUN17 ### ASX P ### 35.5 A ### ALU OS
368 ALUN18 2022-06-24 ASX C 2022-07-21 24.51 E ### ALU OS
369 ALUN27 ### ASX C ### 37.51 E ### ALU OS
370 ALUN28 2022-06-24 ASX P 2022-07-21 24.51 E ### ALU OS
371 ALUN37 ### ASX P ### 37.51 E ### ALU OS
372 ALUN38 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
373 ALUN47 2022-06-24 ASX C 2022-07-21 35.5 A ### ALU OS
374 ALUN48 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
375 ALUN57 2022-06-24 ASX P 2022-07-21 35.5 A ### ALU OS
376 ALUN58 2022-06-24 ASX C 2022-07-21 25.51 E ### ALU OS
377 ALUN67 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
378 ALUN68 2022-06-24 ASX P 2022-07-21 25.51 E ### ALU OS
379 ALUN77 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
380 ALUN78 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
381 ALUN87 2022-06-24 ASX C 2022-07-21 36.5 A ### ALU OS
382 ALUN88 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
383 ALUN97 2022-06-24 ASX P 2022-07-21 36.5 A ### ALU OS
384 ALUN98 2022-06-24 ASX C 2022-07-21 26.51 E ### ALU OS
385 ALUNK7 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
386 ALUNK8 2022-06-24 ASX P 2022-07-21 26.51 E ### ALU OS
387 ALUNL7 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
388 ALUNL8 2022-06-24 ASX C ### 21.5 A ### ALU OS
389 ALUNM7 2022-06-24 ASX C 2022-07-21 37.5 A ### ALU OS
390 ALUNM8 2022-06-24 ASX P ### 21.5 A ### ALU OS
391 ALUNN7 2022-06-24 ASX P 2022-07-21 37.5 A ### ALU OS
392 ALUNN8 2022-06-24 ASX C ### 22 A ### ALU OS
393 ALUNO7 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
394 ALUNO8 2022-06-24 ASX P ### 22 A ### ALU OS
395 ALUNP7 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
396 ALUNP8 2022-06-24 ASX C ### 22.5 A ### ALU OS
397 ALUNQ7 2022-06-24 ASX C 2022-07-21 38.5 A ### ALU OS
398 ALUNQ8 2022-06-24 ASX P ### 22.5 A ### ALU OS
399 ALUNR7 2022-06-24 ASX P 2022-07-21 38.5 A ### ALU OS
400 ALUNR8 2022-06-24 ASX C ### 23 A ### ALU OS
401 ALUNS7 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
402 ALUNS8 2022-06-24 ASX P ### 23 A ### ALU OS
403 ALUNT7 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
404 ALUNT8 2022-06-24 ASX C ### 23.5 A ### ALU OS
405 ALUNU7 2022-06-24 ASX C 2022-07-21 39.5 A ### ALU OS
406 ALUNU8 2022-06-24 ASX P ### 23.5 A ### ALU OS
407 ALUNV7 2022-06-24 ASX P 2022-07-21 39.5 A ### ALU OS
408 ALUNV8 2022-06-24 ASX C ### 24 A ### ALU OS
409 ALUNW7 2022-06-24 ASX C 2022-07-21 40 A ### ALU OS
410 ALUNW8 2022-06-24 ASX P ### 24 A ### ALU OS
411 ALUNX7 2022-06-24 ASX P 2022-07-21 40 A ### ALU OS
412 ALUNX8 2022-06-24 ASX C ### 24.5 A ### ALU OS
413 ALUNY7 2022-06-24 ASX C 2022-07-21 40.5 A ### ALU OS
414 ALUNY8 2022-06-24 ASX P ### 24.5 A ### ALU OS
415 ALUNZ7 2022-06-24 ASX P 2022-07-21 40.5 A ### ALU OS
416 ALUNZ8 2022-06-24 ASX C ### 25 A ### ALU OS
417 ALUP17 2022-06-24 ASX C 2022-07-21 41 A ### ALU OS
418 ALUP18 2022-06-24 ASX P ### 25 A ### ALU OS
419 ALUP27 2022-06-24 ASX P 2022-07-21 41 A ### ALU OS
420 ALUP28 2022-06-24 ASX C ### 25.5 A ### ALU OS
421 ALUP37 2022-06-24 ASX C 2022-07-21 41.5 A ### ALU OS
422 ALUP38 2022-06-24 ASX P ### 25.5 A ### ALU OS
423 ALUP47 2022-06-24 ASX P 2022-07-21 41.5 A ### ALU OS
424 ALUP48 2022-06-24 ASX C ### 26 A ### ALU OS
425 ALUP57 2022-06-24 ASX C 2022-07-21 42 A ### ALU OS
426 ALUP58 2022-06-24 ASX P ### 26 A ### ALU OS
427 ALUP67 2022-06-24 ASX P 2022-07-21 42 A ### ALU OS
428 ALUP68 2022-06-24 ASX C ### 23.51 E ### ALU OS
429 ALUP77 2022-06-24 ASX C 2022-07-21 42.5 A ### ALU OS
430 ALUP78 2022-06-24 ASX P ### 23.51 E ### ALU OS
431 ALUP87 2022-06-24 ASX P 2022-07-21 42.5 A ### ALU OS
432 ALUP88 2022-06-24 ASX C ### ### E ### ALU OS
433 ALUP97 2022-06-24 ASX C 2022-07-21 37.51 E ### ALU OS
434 ALUP98 2022-06-24 ASX P ### ### E ### ALU OS
435 ALUPK7 2022-06-24 ASX P 2022-07-21 37.51 E ### ALU OS
436 ALUPK8 2022-06-24 ASX C ### 24.51 E ### ALU OS
437 ALUPL7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
438 ALUPL8 2022-06-24 ASX P ### 24.51 E ### ALU OS
439 ALUPM7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
440 ALUPM8 2022-06-24 ASX C ### ### E ### ALU OS
441 ALUPN7 2022-06-24 ASX C 2022-07-21 38.51 E ### ALU OS
442 ALUPN8 2022-06-24 ASX P ### ### E ### ALU OS
443 ALUPO7 2022-06-24 ASX P 2022-07-21 38.51 E ### ALU OS
444 ALUPO8 2022-06-24 ASX C ### 25.51 E ### ALU OS
445 ALUPP7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
446 ALUPP8 2022-06-24 ASX P ### 25.51 E ### ALU OS
447 ALUPQ7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
448 ALUPQ8 2022-06-24 ASX C ### ### E ### ALU OS
449 ALUPR7 2022-06-24 ASX C 2022-07-21 39.51 E ### ALU OS
450 ALUPR8 2022-06-24 ASX P ### ### E ### ALU OS
451 ALUPS7 2022-06-24 ASX P 2022-07-21 39.51 E ### ALU OS
452 ALUPS8 2022-06-24 ASX C ### 26.51 E ### ALU OS
453 ALUPT7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
454 ALUPT8 2022-06-24 ASX P ### 26.51 E ### ALU OS
455 ALUPU7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
456 ALUPU8 2022-06-24 ASX C ### 21.5 A ### ALU OS
457 ALUPV7 2022-06-24 ASX C 2022-07-21 40.51 E ### ALU OS
458 ALUPV8 2022-06-24 ASX P ### 21.5 A ### ALU OS
459 ALUPW7 2022-06-24 ASX P 2022-07-21 40.51 E ### ALU OS
460 ALUPW8 2022-06-24 ASX C ### 22 A ### ALU OS
461 ALUPX7 2022-06-24 ASX C 2022-07-21 ### E ### ALUL LE
462 ALUPX8 2022-06-24 ASX P ### 22 A ### ALU OS
463 ALUPY8 2022-06-24 ASX C ### 22.5 A ### ALU OS
464 ALUPZ8 2022-06-24 ASX P ### 22.5 A ### ALU OS
465 ALUQ18 2022-06-24 ASX C ### 23 A ### ALU OS
466 ALUQ28 2022-06-24 ASX P ### 23 A ### ALU OS
467 ALUQ38 2022-06-24 ASX C ### 23.5 A ### ALU OS
468 ALUQ48 2022-06-24 ASX P ### 23.5 A ### ALU OS
469 ALUQ58 2022-06-24 ASX C ### 24 A ### ALU OS
470 ALUQ68 2022-06-24 ASX P ### 24 A ### ALU OS
471 ALUQ78 2022-06-24 ASX C ### 24.5 A ### ALU OS
472 ALUQ88 2022-06-24 ASX P ### 24.5 A ### ALU OS
473 ALUQ98 2022-06-24 ASX C ### 25 A ### ALU OS
474 ALUQA8 2022-06-24 ASX P ### 25 A ### ALU OS
475 ALUQB8 2022-06-24 ASX C ### 25.5 A ### ALU OS
476 ALUQC8 2022-06-24 ASX P ### 25.5 A ### ALU OS
477 ALUQD8 2022-06-24 ASX C ### 26 A ### ALU OS
478 ALUQE8 2022-06-24 ASX P ### 26 A ### ALU OS
479 ALUQF8 2022-06-24 ASX C ### 23.51 E ### ALU OS
480 ALUQG8 2022-06-24 ASX P ### 23.51 E ### ALU OS
481 ALUQH8 2022-06-24 ASX C ### ### E ### ALU OS
482 ALUQI8 2022-06-24 ASX P ### ### E ### ALU OS
483 ALUQJ7 ### ASX C ### 34.5 A ### ALU OS
484 ALUQJ8 2022-06-24 ASX C ### 24.51 E ### ALU OS
485 ALUQK7 ### ASX P ### 34.5 A ### ALU OS
486 ALUQK8 2022-06-24 ASX P ### 24.51 E ### ALU OS
487 ALUQL7 ### ASX C ### ### A ### ALU OS
488 ALUQL8 2022-06-24 ASX C ### ### E ### ALU OS
489 ALUQM7 ### ASX P ### ### A ### ALU OS
490 ALUQM8 2022-06-24 ASX P ### ### E ### ALU OS
491 ALUQN7 ### ASX C ### 36.51 E ### ALU OS
492 ALUQN8 2022-06-24 ASX C ### 25.51 E ### ALU OS
493 ALUQO7 ### ASX P ### 36.51 E ### ALU OS
494 ALUQO8 2022-06-24 ASX P ### 25.51 E ### ALU OS
495 ALUQP7 ### ASX C ### ### E ### ALU OS
496 ALUQP8 2022-06-24 ASX C ### ### E ### ALU OS
497 ALUQQ7 ### ASX P ### ### E ### ALU OS
498 ALUQQ8 2022-06-24 ASX P ### ### E ### ALU OS
499 ALUQR7 2022-06-24 ASX C 2022-07-21 34.5 A ### ALU OS
500 ALUQR8 2022-06-24 ASX C ### 26.51 E ### ALU OS
501 ALUQS7 2022-06-24 ASX P 2022-07-21 34.5 A ### ALU OS
502 ALUQS8 2022-06-24 ASX P ### 26.51 E ### ALU OS
503 ALUQT7 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
504 ALUQT8 2022-06-24 ASX C 2022-10-20 21.5 A ### ALU OS
505 ALUQU7 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
506 ALUQU8 2022-06-24 ASX P 2022-10-20 21.5 A ### ALU OS
507 ALUQV7 2022-06-24 ASX C 2022-07-21 36.51 E ### ALU OS
508 ALUQV8 2022-06-24 ASX C 2022-10-20 22 A ### ALU OS
509 ALUQW7 2022-06-24 ASX P 2022-07-21 36.51 E ### ALU OS
510 ALUQW8 2022-06-24 ASX P 2022-10-20 22 A ### ALU OS
511 ALUQX7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
512 ALUQX8 2022-06-24 ASX C 2022-10-20 22.5 A ### ALU OS
513 ALUQY7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
514 ALUQY8 2022-06-24 ASX P 2022-10-20 22.5 A ### ALU OS
515 ALUQZ8 2022-06-24 ASX C 2022-10-20 23 A ### ALU OS
516 ALUR18 2022-06-24 ASX P 2022-10-20 23 A ### ALU OS
517 ALUR28 2022-06-24 ASX C 2022-10-20 23.5 A ### ALU OS
518 ALUR38 2022-06-24 ASX P 2022-10-20 23.5 A ### ALU OS
519 ALUR48 2022-06-24 ASX C 2022-10-20 24 A ### ALU OS
520 ALUR58 2022-06-24 ASX P 2022-10-20 24 A ### ALU OS
521 ALUR68 2022-06-24 ASX C 2022-10-20 24.5 A ### ALU OS
522 ALUR78 2022-06-24 ASX P 2022-10-20 24.5 A ### ALU OS
523 ALUR88 2022-06-24 ASX C 2022-10-20 25 A ### ALU OS
524 ALUR98 2022-06-24 ASX P 2022-10-20 25 A ### ALU OS
525 ALURF7 ### ASX C ### ### A ### ALU OS
526 ALURF8 2022-06-24 ASX C 2022-10-20 25.5 A ### ALU OS
527 ALURG7 ### ASX P ### ### A ### ALU OS
528 ALURG8 2022-06-24 ASX P 2022-10-20 25.5 A ### ALU OS
529 ALURH7 ### ASX C ### ### E ### ALU OS
530 ALURH8 2022-06-24 ASX C 2022-10-20 26 A ### ALU OS
531 ALURI7 ### ASX P ### ### E ### ALU OS
532 ALURI8 2022-06-24 ASX P 2022-10-20 26 A ### ALU OS
533 ALURJ7 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
534 ALURJ8 2022-06-24 ASX C 2022-10-20 23.51 E ### ALU OS
535 ALURK7 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
536 ALURK8 2022-06-24 ASX P 2022-10-20 23.51 E ### ALU OS
537 ALURL7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
538 ALURL8 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
539 ALURM7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
540 ALURM8 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
541 ALURN8 2022-06-24 ASX C 2022-10-20 24.51 E ### ALU OS
542 ALURO8 2022-06-24 ASX P 2022-10-20 24.51 E ### ALU OS
543 ALURP8 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
544 ALURQ8 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
545 ALURR8 2022-06-24 ASX C 2022-10-20 25.51 E ### ALU OS
546 ALURS8 2022-06-24 ASX P 2022-10-20 25.51 E ### ALU OS
547 ALURT8 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
548 ALURU8 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
549 ALURV8 2022-06-24 ASX C 2022-10-20 26.51 E ### ALU OS
550 ALURW8 2022-06-24 ASX P 2022-10-20 26.51 E ### ALU OS
551 ALURX7 ### ASX C ### 33.5 A ### ALU OS
552 ALURY7 ### ASX P ### 33.5 A ### ALU OS
553 ALURZ7 ### ASX C ### 35.51 E ### ALU OS
554 ALUS17 ### ASX P ### 35.51 E ### ALU OS
555 ALUS27 2022-06-24 ASX C 2022-07-21 33.5 A ### ALU OS
556 ALUS37 2022-06-24 ASX P 2022-07-21 33.5 A ### ALU OS
557 ALUS47 2022-06-24 ASX C 2022-07-21 35.51 E ### ALU OS
558 ALUS48 ### ASX C ### ### E ### ALU OS
559 ALUS57 2022-06-24 ASX P 2022-07-21 35.51 E ### ALU OS
560 ALUS58 ### ASX P ### ### E ### ALU OS
561 ALUS68 ### ASX C ### 27.51 E ### ALU OS
562 ALUS78 ### ASX P ### 27.51 E ### ALU OS
563 ALUS88 ### ASX C ### ### E ### ALU OS
564 ALUS98 ### ASX P ### ### E ### ALU OS
565 ALUSA8 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
566 ALUSB8 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
567 ALUSC8 2022-06-24 ASX C 2022-07-21 27.51 E ### ALU OS
568 ALUSD8 2022-06-24 ASX P 2022-07-21 27.51 E ### ALU OS
569 ALUSE8 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
570 ALUSF8 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
571 ALUSG8 2022-06-24 ASX C ### ### E ### ALU OS
572 ALUSH8 2022-06-24 ASX P ### ### E ### ALU OS
573 ALUSI8 2022-06-24 ASX C ### 27.51 E ### ALU OS
574 ALUSJ8 2022-06-24 ASX P ### 27.51 E ### ALU OS
575 ALUSK8 2022-06-24 ASX C ### ### E ### ALU OS
576 ALUSL8 2022-06-24 ASX P ### ### E ### ALU OS
577 ALUSM8 2022-06-24 ASX C ### ### E ### ALU OS
578 ALUSN8 2022-06-24 ASX P ### ### E ### ALU OS
579 ALUSO8 2022-06-24 ASX C ### 27.51 E ### ALU OS
580 ALUSP8 2022-06-24 ASX P ### 27.51 E ### ALU OS
581 ALUSQ8 2022-06-24 ASX C ### ### E ### ALU OS
582 ALUSR8 2022-06-24 ASX P ### ### E ### ALU OS
583 ALUSS8 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
584 ALUST8 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
585 ALUSU8 2022-06-24 ASX C 2022-10-20 27.51 E ### ALU OS
586 ALUSV8 2022-06-24 ASX P 2022-10-20 27.51 E ### ALU OS
587 ALUSW8 2022-06-24 ASX C 2022-10-20 ### E ### ALU OS
588 ALUSX8 2022-06-24 ASX P 2022-10-20 ### E ### ALU OS
589 ALUSY8 2022-06-24 ASX C ### 23.5 A ### ALU OS
590 ALUSZ8 2022-06-24 ASX P ### 23.5 A ### ALU OS
591 ALUT18 2022-06-24 ASX C ### 24 A ### ALU OS
592 ALUT28 2022-06-24 ASX P ### 24 A ### ALU OS
593 ALUT38 2022-06-24 ASX C ### 24.5 A ### ALU OS
594 ALUT48 2022-06-24 ASX P ### 24.5 A ### ALU OS
595 ALUT58 2022-06-24 ASX C ### 25 A ### ALU OS
596 ALUT68 2022-06-24 ASX P ### 25 A ### ALU OS
597 ALUT78 2022-06-24 ASX C ### 25.5 A ### ALU OS
598 ALUT88 2022-06-24 ASX P ### 25.5 A ### ALU OS
599 ALUT98 2022-06-24 ASX C ### 26 A ### ALU OS
600 ALUTA8 2022-06-24 ASX P ### 26 A ### ALU OS
601 ALUTB8 2022-06-24 ASX C ### 26.5 A ### ALU OS
602 ALUTC8 2022-06-24 ASX P ### 26.5 A ### ALU OS
603 ALUTD8 2022-06-24 ASX C ### 27 A ### ALU OS
604 ALUTE8 2022-06-24 ASX P ### 27 A ### ALU OS
605 ALUTF8 2022-06-24 ASX C ### 27.5 A ### ALU OS
606 ALUTG8 2022-06-24 ASX P ### 27.5 A ### ALU OS
607 ALUTH8 2022-06-24 ASX C ### 28 A ### ALU OS
608 ALUTI8 2022-06-24 ASX P ### 28 A ### ALU OS
609 ALUTJ8 2022-06-24 ASX C ### 28.5 A ### ALU OS
610 ALUTK8 2022-06-24 ASX P ### 28.5 A ### ALU OS
611 ALUTL8 2022-06-24 ASX C ### 29 A ### ALU OS
612 ALUTM8 2022-06-24 ASX P ### 29 A ### ALU OS
613 ALUTN8 2022-06-24 ASX C ### 29.5 A ### ALU OS
614 ALUTO8 2022-06-24 ASX P ### 29.5 A ### ALU OS
615 ALUTP8 2022-06-24 ASX C ### ### A ### ALU OS
616 ALUTQ8 2022-06-24 ASX P ### ### A ### ALU OS
617 ALUTR8 2022-06-24 ASX C ### 30.5 A ### ALU OS
618 ALUTS8 2022-06-24 ASX P ### 30.5 A ### ALU OS
619 ALUTT7 ### ASX C ### ### A ### ALU OS
620 ALUTT8 2022-06-24 ASX C ### 25.51 E ### ALU OS
621 ALUTU7 ### ASX P ### ### A ### ALU OS
622 ALUTU8 2022-06-24 ASX P ### 25.51 E ### ALU OS
623 ALUTV7 ### ASX C ### 31.5 A ### ALU OS
624 ALUTV8 2022-06-24 ASX C ### ### E ### ALU OS
625 ALUTW7 ### ASX P ### 31.5 A ### ALU OS
626 ALUTW8 2022-06-24 ASX P ### ### E ### ALU OS
627 ALUTX7 ### ASX C ### ### A ### ALU OS
628 ALUTX8 2022-06-24 ASX C ### 26.51 E ### ALU OS
629 ALUTY7 ### ASX P ### ### A ### ALU OS
630 ALUTY8 2022-06-24 ASX P ### 26.51 E ### ALU OS
631 ALUTZ7 ### ASX C ### 32.5 A ### ALU OS
632 ALUTZ8 2022-06-24 ASX C ### ### E ### ALU OS
633 ALUU17 ### ASX P ### 32.5 A ### ALU OS
634 ALUU18 2022-06-24 ASX P ### ### E ### ALU OS
635 ALUU27 ### ASX C ### ### A ### ALU OS
636 ALUU28 2022-06-24 ASX C ### 27.51 E ### ALU OS
637 ALUU37 ### ASX P ### ### A ### ALU OS
638 ALUU38 2022-06-24 ASX P ### 27.51 E ### ALU OS
639 ALUU47 ### ASX C ### ### E ### ALU OS
640 ALUU48 2022-06-24 ASX C ### ### E ### ALU OS
641 ALUU57 ### ASX P ### ### E ### ALU OS
642 ALUU58 2022-06-24 ASX P ### ### E ### ALU OS
643 ALUU67 ### ASX C ### 33.51 E ### ALU OS
644 ALUU68 2022-06-24 ASX C ### 28.51 E ### ALU OS
645 ALUU77 ### ASX P ### 33.51 E ### ALU OS
646 ALUU78 2022-06-24 ASX P ### 28.51 E ### ALU OS
647 ALUU87 ### ASX C ### ### E ### ALU OS
648 ALUU88 2022-06-24 ASX C ### ### E ### ALUL LE
649 ALUU97 ### ASX P ### ### E ### ALU OS
650 ALUU98 2022-06-24 ASX C ### ### A ### ALU OS
651 ALUUA7 ### ASX C ### 34.51 E ### ALU OS
652 ALUUA8 2022-06-24 ASX P ### ### A ### ALU OS
653 ALUUB7 ### ASX P ### 34.51 E ### ALU OS
654 ALUUB8 2022-06-24 ASX C ### 31.5 A ### ALU OS
655 ALUUC7 ### ASX C ### ### E ### ALU OS
656 ALUUC8 2022-06-24 ASX P ### 31.5 A ### ALU OS
657 ALUUD7 ### ASX P ### ### E ### ALU OS
658 ALUUD8 2022-06-24 ASX C ### ### A ### ALU OS
659 ALUUE7 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
660 ALUUE8 2022-06-24 ASX P ### ### A ### ALU OS
661 ALUUF7 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
662 ALUUF8 2022-06-24 ASX C ### 32.5 A ### ALU OS
663 ALUUG7 2022-06-24 ASX C 2022-07-21 31.5 A ### ALU OS
664 ALUUG8 2022-06-24 ASX P ### 32.5 A ### ALU OS
665 ALUUH7 2022-06-24 ASX P 2022-07-21 31.5 A ### ALU OS
666 ALUUH8 2022-06-24 ASX C ### ### E ### ALU OS
667 ALUUI7 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
668 ALUUI8 2022-06-24 ASX P ### ### E ### ALU OS
669 ALUUJ7 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
670 ALUUJ8 2022-06-24 ASX C ### 29.51 E ### ALU OS
671 ALUUK7 2022-06-24 ASX C 2022-07-21 32.5 A ### ALU OS
672 ALUUK8 2022-06-24 ASX P ### 29.51 E ### ALU OS
673 ALUUL7 2022-06-24 ASX P 2022-07-21 32.5 A ### ALU OS
674 ALUUL8 2022-06-24 ASX C ### ### E ### ALU OS
675 ALUUM7 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
676 ALUUM8 2022-06-24 ASX P ### ### E ### ALU OS
677 ALUUN7 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
678 ALUUN8 2022-06-24 ASX C ### 30.51 E ### ALU OS
679 ALUUO7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
680 ALUUO8 2022-06-24 ASX P ### 30.51 E ### ALU OS
681 ALUUP7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
682 ALUUP8 2022-06-24 ASX C ### ### A ### ALU OS
683 ALUUQ7 2022-06-24 ASX C 2022-07-21 33.51 E ### ALU OS
684 ALUUQ8 2022-06-24 ASX P ### ### A ### ALU OS
685 ALUUR7 2022-06-24 ASX P 2022-07-21 33.51 E ### ALU OS
686 ALUUR8 2022-06-24 ASX C ### ### E ### ALU OS
687 ALUUS7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
688 ALUUS8 2022-06-24 ASX P ### ### E ### ALU OS
689 ALUUT7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
690 ALUUT8 2022-06-24 ASX C ### 23 A ### ALU OS
691 ALUUU7 2022-06-24 ASX C 2022-07-21 34.51 E ### ALU OS
692 ALUUU8 2022-06-24 ASX P ### 23 A ### ALU OS
693 ALUUV7 2022-06-24 ASX P 2022-07-21 34.51 E ### ALU OS
694 ALUUV8 2022-06-24 ASX C ### ### E ### ALU OS
695 ALUUW7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
696 ALUUW8 2022-06-24 ASX P ### ### E ### ALU OS
697 ALUUX7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
698 ALUUX8 2022-06-24 ASX C ### 22 A ### ALU OS
699 ALUUY8 2022-06-24 ASX P ### 22 A ### ALU OS
700 ALUUZ8 2022-06-24 ASX C ### 22.5 A ### ALU OS
701 ALUV18 2022-06-24 ASX P ### 22.5 A ### ALU OS
702 ALUV28 2022-06-24 ASX C ### ### E ### ALU OS
703 ALUV38 2022-06-24 ASX P ### ### E ### ALU OS
704 ALUV48 2022-06-24 ASX C ### 24.51 E ### ALU OS
705 ALUV58 2022-06-24 ASX P ### 24.51 E ### ALU OS
706 ALUV68 2022-06-24 ASX C ### 22 A ### ALU OS
707 ALUV78 2022-06-24 ASX P ### 22 A ### ALU OS
708 ALUV88 2022-06-24 ASX C ### 22.5 A ### ALU OS
709 ALUV98 2022-06-24 ASX P ### 22.5 A ### ALU OS
710 ALUVA8 2022-06-24 ASX C ### 23 A ### ALU OS
711 ALUVB7 ### ASX C ### 30.5 A ### ALU OS
712 ALUVB8 2022-06-24 ASX P ### 23 A ### ALU OS
713 ALUVC7 ### ASX P ### 30.5 A ### ALU OS
714 ALUVC8 2022-06-24 ASX C ### 23.5 A ### ALU OS
715 ALUVD7 ### ASX C ### 32.51 E ### ALU OS
716 ALUVD8 2022-06-24 ASX P ### 23.5 A ### ALU OS
717 ALUVE7 ### ASX P ### 32.51 E ### ALU OS
718 ALUVE8 2022-06-24 ASX C ### 24 A ### ALU OS
719 ALUVF7 2022-06-24 ASX C 2022-07-21 30.5 A ### ALU OS
720 ALUVF8 2022-06-24 ASX P ### 24 A ### ALU OS
721 ALUVG7 2022-06-24 ASX P 2022-07-21 30.5 A ### ALU OS
722 ALUVG8 2022-06-24 ASX C ### 24.5 A ### ALU OS
723 ALUVH7 2022-06-24 ASX C 2022-07-21 32.51 E ### ALU OS
724 ALUVH8 2022-06-24 ASX P ### 24.5 A ### ALU OS
725 ALUVI7 2022-06-24 ASX P 2022-07-21 32.51 E ### ALU OS
726 ALUVI8 2022-06-24 ASX C ### 25 A ### ALU OS
727 ALUVJ7 2022-06-24 ASX C ### 31.5 A ### ALU OS
728 ALUVJ8 2022-06-24 ASX P ### 25 A ### ALU OS
729 ALUVK7 2022-06-24 ASX P ### 31.5 A ### ALU OS
730 ALUVK8 2022-06-24 ASX C ### 25.5 A ### ALU OS
731 ALUVL7 2022-06-24 ASX C ### ### A ### ALU OS
732 ALUVL8 2022-06-24 ASX P ### 25.5 A ### ALU OS
733 ALUVM7 2022-06-24 ASX P ### ### A ### ALU OS
734 ALUVM8 2022-06-24 ASX C ### 26 A ### ALU OS
735 ALUVN7 2022-06-24 ASX C ### 32.5 A ### ALU OS
736 ALUVN8 2022-06-24 ASX P ### 26 A ### ALU OS
737 ALUVO7 2022-06-24 ASX P ### 32.5 A ### ALU OS
738 ALUVO8 2022-06-24 ASX C ### 26.5 A ### ALU OS
739 ALUVP7 2022-06-24 ASX C ### ### A ### ALU OS
740 ALUVP8 2022-06-24 ASX P ### 26.5 A ### ALU OS
741 ALUVQ7 2022-06-24 ASX P ### ### A ### ALU OS
742 ALUVQ8 2022-06-24 ASX C ### 27 A ### ALU OS
743 ALUVR7 2022-06-24 ASX C ### 33.5 A ### ALU OS
744 ALUVR8 2022-06-24 ASX P ### 27 A ### ALU OS
745 ALUVS7 2022-06-24 ASX P ### 33.5 A ### ALU OS
746 ALUVS8 2022-06-24 ASX C ### 27.5 A ### ALU OS
747 ALUVT7 2022-06-24 ASX C ### ### A ### ALU OS
748 ALUVT8 2022-06-24 ASX P ### 27.5 A ### ALU OS
749 ALUVU7 2022-06-24 ASX P ### ### A ### ALU OS
750 ALUVU8 2022-06-24 ASX C ### 28 A ### ALU OS
751 ALUVV7 2022-06-24 ASX C ### 34.5 A ### ALU OS
752 ALUVV8 2022-06-24 ASX P ### 28 A ### ALU OS
753 ALUVW7 2022-06-24 ASX P ### 34.5 A ### ALU OS
754 ALUVW8 2022-06-24 ASX C ### 28.5 A ### ALU OS
755 ALUVX7 2022-06-24 ASX C ### ### A ### ALU OS
756 ALUVX8 2022-06-24 ASX P ### 28.5 A ### ALU OS
757 ALUVY7 2022-06-24 ASX P ### ### A ### ALU OS
758 ALUVY8 2022-06-24 ASX C ### 29 A ### ALU OS
759 ALUVZ7 2022-06-24 ASX C ### 35.5 A ### ALU OS
760 ALUVZ8 2022-06-24 ASX P ### 29 A ### ALU OS
761 ALUW17 2022-06-24 ASX P ### 35.5 A ### ALU OS
762 ALUW18 2022-06-24 ASX C ### ### E ### ALU OS
763 ALUW27 2022-06-24 ASX C ### ### A ### ALU OS
764 ALUW28 2022-06-24 ASX P ### ### E ### ALU OS
765 ALUW37 2022-06-24 ASX P ### ### A ### ALU OS
766 ALUW38 2022-06-24 ASX C ### 24.51 E ### ALU OS
767 ALUW47 2022-06-24 ASX C ### 36.5 A ### ALU OS
768 ALUW48 2022-06-24 ASX P ### 24.51 E ### ALU OS
769 ALUW57 2022-06-24 ASX P ### 36.5 A ### ALU OS
770 ALUW58 2022-06-24 ASX C ### ### E ### ALU OS
771 ALUW67 2022-06-24 ASX C ### ### A ### ALU OS
772 ALUW68 2022-06-24 ASX P ### ### E ### ALU OS
773 ALUW77 2022-06-24 ASX P ### ### A ### ALU OS
774 ALUW78 2022-06-24 ASX C ### 25.51 E ### ALU OS
775 ALUW87 2022-06-24 ASX C ### 37.5 A ### ALU OS
776 ALUW88 2022-06-24 ASX P ### 25.51 E ### ALU OS
777 ALUW97 2022-06-24 ASX P ### 37.5 A ### ALU OS
778 ALUW98 2022-06-24 ASX C ### ### E ### ALU OS
779 ALUWA7 2022-06-24 ASX C ### ### A ### ALU OS
780 ALUWA8 2022-06-24 ASX P ### ### E ### ALU OS
781 ALUWB7 2022-06-24 ASX P ### ### A ### ALU OS
782 ALUWB8 2022-06-24 ASX C ### 26.51 E ### ALU OS
783 ALUWC7 2022-06-24 ASX C ### 38.5 A ### ALU OS
784 ALUWC8 2022-06-24 ASX P ### 26.51 E ### ALU OS
785 ALUWD7 2022-06-24 ASX P ### 38.5 A ### ALU OS
786 ALUWD8 2022-06-24 ASX C ### ### E ### ALU OS
787 ALUWE7 2022-06-24 ASX C ### 33.51 E ### ALU OS
788 ALUWE8 2022-06-24 ASX P ### ### E ### ALU OS
789 ALUWF7 2022-06-24 ASX P ### 33.51 E ### ALU OS
790 ALUWF8 2022-06-24 ASX C ### ### E ### ALUL LE
791 ALUWG7 2022-06-24 ASX C ### ### E ### ALU OS
792 ALUWG8 2022-06-24 ASX C ### 40 A ### ALU OS
793 ALUWH7 2022-06-24 ASX P ### ### E ### ALU OS
794 ALUWH8 2022-06-24 ASX P ### 40 A ### ALU OS
795 ALUWI7 2022-06-24 ASX C ### 34.51 E ### ALU OS
796 ALUWI8 2022-06-24 ASX C ### ### E ### ALU OS
797 ALUWJ7 2022-06-24 ASX P ### 34.51 E ### ALU OS
798 ALUWJ8 2022-06-24 ASX P ### ### E ### ALU OS
799 ALUWK7 2022-06-24 ASX C ### ### E ### ALU OS
800 ALUWK8 2022-06-24 ASX C ### 29.5 A ### ALU OS
801 ALUWL7 2022-06-24 ASX P ### ### E ### ALU OS
802 ALUWL8 2022-06-24 ASX P ### 29.5 A ### ALU OS
803 ALUWM7 2022-06-24 ASX C ### 35.51 E ### ALU OS
804 ALUWM8 2022-06-24 ASX C ### ### A ### ALU OS
805 ALUWN7 2022-06-24 ASX P ### 35.51 E ### ALU OS
806 ALUWN8 2022-06-24 ASX P ### ### A ### ALU OS
807 ALUWO7 2022-06-24 ASX C ### ### E ### ALU OS
808 ALUWO8 2022-06-24 ASX C ### 27.51 E ### ALU OS
809 ALUWP7 2022-06-24 ASX P ### ### E ### ALU OS
810 ALUWP8 2022-06-24 ASX P ### 27.51 E ### ALU OS
811 ALUWQ7 2022-06-24 ASX C ### 36.51 E ### ALU OS
812 ALUWQ8 2022-06-24 ASX C ### ### E ### ALU OS
813 ALUWR7 2022-06-24 ASX P ### 36.51 E ### ALU OS
814 ALUWR8 2022-06-24 ASX P ### ### E ### ALU OS
815 ALUWS7 2022-06-24 ASX C ### ### E ### ALUL LE
816 ALUWT7 2022-06-24 ASX C ### ### A ### ALU OS
817 ALUWU7 2022-06-24 ASX P ### ### A ### ALU OS
818 ALUWV7 2022-06-24 ASX C ### ### E ### ALU OS
819 ALUWW7 2022-06-24 ASX P ### ### E ### ALU OS
820 ALUXV7 ### ASX C ### 29 A ### ALU OS
821 ALUXW7 ### ASX P ### 29 A ### ALU OS
822 ALUXY7 ### ASX C ### 29.5 A ### ALU OS
823 ALUXZ7 ### ASX P ### 29.5 A ### ALU OS
824 ALUY17 ### ASX C ### ### A ### ALU OS
825 ALUY27 ### ASX P ### ### A ### ALU OS
826 ALUY37 ### ASX C ### ### E ### ALU OS
827 ALUY47 ### ASX P ### ### E ### ALU OS
828 ALUY57 ### ASX C ### 31.51 E ### ALU OS
829 ALUY67 ### ASX P ### 31.51 E ### ALU OS
830 ALUY77 ### ASX C ### ### E ### ALU OS
831 ALUY87 ### ASX P ### ### E ### ALU OS
832 ALUY97 2022-06-24 ASX C 2022-07-21 29 A ### ALU OS
833 ALUYA7 2022-06-24 ASX P 2022-07-21 29 A ### ALU OS
834 ALUYB7 2022-06-24 ASX C 2022-07-21 29.5 A ### ALU OS
835 ALUYC7 2022-06-24 ASX P 2022-07-21 29.5 A ### ALU OS
836 ALUYD7 2022-06-24 ASX C 2022-07-21 ### A ### ALU OS
837 ALUYE7 2022-06-24 ASX P 2022-07-21 ### A ### ALU OS
838 ALUYF7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
839 ALUYG7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
840 ALUYH7 2022-06-24 ASX C 2022-07-21 31.51 E ### ALU OS
841 ALUYI7 2022-06-24 ASX P 2022-07-21 31.51 E ### ALU OS
842 ALUYJ7 2022-06-24 ASX C 2022-07-21 ### E ### ALU OS
843 ALUYK7 2022-06-24 ASX P 2022-07-21 ### E ### ALU OS
844 ALUYL7 2022-06-24 ASX C ### 29 A ### ALU OS
845 ALUYM7 2022-06-24 ASX P ### 29 A ### ALU OS
846 ALUYN7 2022-06-24 ASX C ### 29.5 A ### ALU OS
847 ALUYO7 2022-06-24 ASX P ### 29.5 A ### ALU OS
848 ALUYP7 2022-06-24 ASX C ### ### A ### ALU OS
849 ALUYQ7 2022-06-24 ASX P ### ### A ### ALU OS
850 ALUYR7 2022-06-24 ASX C ### 30.5 A ### ALU OS
851 ALUYS7 2022-06-24 ASX P ### 30.5 A ### ALU OS
852 ALUYT7 2022-06-24 ASX C ### ### E ### ALU OS
853 ALUYU7 2022-06-24 ASX P ### ### E ### ALU OS
854 ALUYV7 2022-06-24 ASX C ### 31.51 E ### ALU OS
855 ALUYW7 2022-06-24 ASX P ### 31.51 E ### ALU OS
856 ALUYX7 2022-06-24 ASX C ### ### E ### ALU OS
857 ALUYZ7 2022-06-24 ASX P ### ### E ### ALU OS
858 ALUZ17 2022-06-24 ASX C ### 32.51 E ### ALU OS
859 ALUZ27 2022-06-24 ASX P ### 32.51 E ### ALU OS
860 ALUZR7 ### ASX C ### 28 A ### ALU OS
861 ALUZS7 ### ASX P ### 28 A ### ALU OS
862 ALUZT7 ### ASX C ### 28.5 A ### ALU OS
863 ALUZU7 ### ASX P ### 28.5 A ### ALU OS
864 ALUZV7 ### ASX C ### ### E ### ALU OS
865 ALUZW7 ### ASX P ### ### E ### ALU OS
866 ALUZX7 ### ASX C ### 30.51 E ### ALU OS
867 ALUZY7 ### ASX P ### 30.51 E ### ALU OS
     Prev Section Options    Warrants owned by ALU    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ALUKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 ALUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALU) ALTIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 6 0.0
MAX ### 12,647,749 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALU

     Prev Section Weekly    Format Enhanced Daily Prices for ALU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALU) ALTIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.13
2022-Jun-22 Wed 25.83 26.21 ### ### ### 6,228,586 ### 48.0 ###
2022-Jun-21 Tue 25.85 ### 25.5 25.73 237,988 6,130,570 ### 33.6 ###
2022-Jun-20 Mon ### ### 24.82 25.49 379,144 9,622,674 ### ### 22.6
2022-Jun-17 Fri 24.76 ### ### ### ### 35,687,857 ### 83.9 22.7
2022-Jun-16 Thu ### ### 25.53 25.53 ### ### -3.1 ### 22.6
2022-Jun-15 Wed 25.8 26 ### 25.47 427,148 ### -1.3 ### ###
2022-Jun-14 Tue ### 26.29 ### 26.29 719,944 18,570,955 ### ### 23.3
2022-Jun-10 Fri ### 27.2 26.4 ### ### 11,632,057 ### ### 24.0
2022-Jun-09 Thu 27.21 27.27 26.7 ### ### 11,884,220 ### ### ###
2022-Jun-08 Wed ### ### 27.22 27.41 328,372 ### ### ### ###
2022-Jun-07 Tue ### 28.47 27.42 ### ### 11,494,784 -2.0 38.5 24.4
2022-Jun-06 Mon ### 28.74 ### ### ### ### 0.7 81.0 ###
2022-Jun-03 Fri ### 29.58 28.48 28.89 ### 11,236,525 -1.0 ### ###
2022-Jun-02 Thu ### ### 27.41 27.8 ### ### -0.6 ### ###
2022-Jun-01 Wed 29.2 ### 28.26 28.55 ### ### -2.2 ### 25.3
2022-May-31 Tue 29.55 29.78 28.475 28.76 ### 18,601,171 -2.7 18.8 ###
2022-May-30 Mon 29.29 29.58 28.77 29.58 ### 19,343,170 ### ### 26.2
2022-May-27 Fri ### 28.73 ### 28.44 ### ### ### ### 25.2
2022-May-26 Thu 28.27 ### ### ### ### 8,781,650 -0.4 ### ###
2022-May-25 Wed 27.77 ### 27.22 ### 309,554 8,568,454 0.7 ### 24.8
2022-May-24 Tue 28.87 ### ### ### ### ### ### ### 24.9
2022-May-23 Mon 29.59 29.74 ### 28.87 ### ### ### ### 25.5
2022-May-20 Fri ### ### ### 28.84 618,747 17,451,759 5.6 90.1 25.5
2022-May-19 Thu 27.43 ### ### ### 581,844 ### -1.0 28.4 24.0
2022-May-18 Wed 28 28.77 28 ### ### ### ### ### ###
2022-May-17 Tue 27.59 27.71 27.21 27.57 342,074 9,393,352 -0.1 36.8 24.4
2022-May-16 Mon 27.4 ### ### 27.7 595,552 16,425,324 ### 79.8 ###
2022-May-13 Fri ### ### 25.81 27 ### 32,889,222 4.2 ### ###
2022-May-12 Thu ### ### ### 25.2 1,706,347 46,335,852 -14.1 ### ###
2022-May-11 Wed 29.44 30.47 ### 30.25 ### 9,780,028 2.8 ### ###
2022-May-10 Tue 30.2 30.46 29.88 ### 294,652 8,889,650 ### 63.8 ###
2022-May-09 Mon 30.2 30.46 29.88 ### 294,652 8,889,650 ### 63.8 ###
2022-May-06 Fri 30.8 ### 30.55 ### 234,070 7,224,570 ### ### ###
2022-May-05 Thu 31.58 32.29 ### ### ### ### 1.7 76.4 ###
2022-May-04 Wed 31.74 ### 31.27 31.46 ### ### -0.9 ### ###
2022-May-03 Tue 31.72 ### ### 31.77 ### ### 0.2 ### ###
2022-May-02 Mon 32.21 32.43 31.2 31.43 185,029 ### -2.4 ### 27.8
2022-Apr-29 Fri 32.21 ### ### 32.87 271,128 8,827,927 2.0 ### 29.1
2022-Apr-28 Thu 32.53 32.57 31.88 ### ### ### -1.5 30.1 28.4
2022-Apr-27 Wed 31.88 ### 31.42 ### 419,023 13,368,928 1.5 78.1 28.6
2022-Apr-26 Tue 32.5 32.77 31.85 ### ### ### ### ### 28.9
2022-Apr-22 Fri 33.2 ### 32.5 32.88 ### ### ### ### 29.1
2022-Apr-21 Thu 33.5 ### ### 33.53 ### 7,978,246 ### 71.1 29.7
2022-Apr-20 Wed 33.55 ### ### ### 218,144 ### -0.6 ### 29.5
2022-Apr-19 Tue ### 33.59 32.52 33.49 252,646 ### ### ### 29.6
2022-Apr-14 Thu ### ### 32.74 ### 142,427 ### ### ### ###
2022-Apr-13 Wed ### ### ### 32.75 158,476 ### -1.0 23.4 29.0
2022-Apr-12 Tue ### 33.43 ### 32.88 241,451 7,975,126 ### 52.5 29.1
2022-Apr-11 Mon ### ### 32.86 ### 202,956 6,745,242 ### 42.7 ###
2022-Apr-08 Fri 33.75 ### ### 33.77 125,453 ### 0.1 ### 29.9
2022-Apr-07 Thu 33.79 ### ### ### ### 10,906,349 ### ### ###
2022-Apr-06 Wed ### ### ### ### ### ### -1.1 33.3 ###
2022-Apr-05 Tue ### ### 34.84 35.4 374,573 ### 1.2 ### 31.3
2022-Apr-04 Mon 34.56 ### ### ### 305,671 ### -0.8 29.9 30.4
2022-Apr-01 Fri 33.56 34.44 ### 34.21 294,954 ### ### 78.0 30.3
2022-Mar-31 Thu 34.24 ### 33.8 ### 411,574 14,030,557 ### ### 30.2
2022-Mar-30 Wed 34.25 ### 33.82 34.7 ### ### ### 77.5 ###
2022-Mar-29 Tue ### 34.26 ### 33.56 205,648 6,946,789 0.8 ### ###
2022-Mar-28 Mon 33.71 33.8 ### ### 284,541 9,458,142 -2.3 ### ###
2022-Mar-25 Fri ### ### ### 33.71 259,244 ### -0.9 ### ###
2022-Mar-24 Thu ### 33.8 32.79 ### 363,973 12,118,481 ### 78.6 29.8
2022-Mar-23 Wed ### 33.75 32.77 33.57 ### ### 0.8 ### ###
2022-Mar-22 Tue ### 33.71 32.5 ### 210,786 6,978,070 ### 13.3 ###
2022-Mar-21 Mon 33.5 33.74 ### ### 331,246 11,078,522 ### 43.1 29.5
2022-Mar-18 Fri 32.84 33.48 ### 32.71 ### ### ### 31.8 ###
2022-Mar-17 Thu ### 33.56 32.56 ### ### 12,604,488 ### ### ###
2022-Mar-16 Wed 31.77 ### ### 31.82 230,552 ### 0.2 65.8 ###
2022-Mar-15 Tue 30.82 31.47 30.7 ### 339,754 10,561,253 ### 82.8 27.6
2022-Mar-14 Mon 30.55 31.49 30.55 ### 355,348 ### 2.5 87.1 ###
2022-Mar-11 Fri ### 31.47 30.4 30.73 467,578 14,464,525 -0.9 ### 27.2
2022-Mar-10 Thu 32.55 ### 31.55 31.77 ### ### ### 18.6 ###
2022-Mar-09 Wed ### ### 31.22 31.41 ### 13,463,187 ### ### ###
2022-Mar-08 Tue 31.55 32.42 31.51 ### 320,658 ### ### 89.9 28.7
2022-Mar-07 Mon ### ### ### ### ### 13,990,353 ### 33.7 28.4
2022-Mar-04 Fri 33.44 33.87 ### ### ### ### -1.0 ### ###
2022-Mar-03 Thu 35.22 35.24 34.29 ### 618,352 ### ### ### ###
2022-Mar-02 Wed ### 34.89 32.76 ### ### ### 4.1 88.3 ###
2022-Mar-01 Tue 32.4 33.52 31.985 33.49 ### ### ### ### 29.6
2022-Feb-28 Mon 32.5 ### 31.52 ### 419,154 ### ### ### ###
2022-Feb-25 Fri ### 34.83 ### 32.74 510,779 ### -5.4 5.8 ###
2022-Feb-24 Thu 31.81 ### 31.81 31.87 ### ### 0.2 87.2 ###
2022-Feb-23 Wed 31.55 33.43 ### 33.29 ### 18,134,623 ### 87.1 ###
2022-Feb-22 Tue ### 32.5 31.175 31.54 646,759 20,591,189 -1.2 52.7 ###
2022-Feb-21 Mon 32.81 33.81 30.84 32.44 1,024,175 33,106,456 -1.1 37.2 ###
2022-Feb-18 Fri ### 34.79 ### 34.48 403,855 ### 1.4 75.0 ###
2022-Feb-17 Thu ### ### 34.71 ### 420,150 14,782,977 -0.2 45.4 ###
2022-Feb-16 Wed 35.4 35.4 ### 35.22 ### ### ### 32.2 31.2
2022-Feb-15 Tue ### ### ### 34.72 512,941 17,699,029 ### ### 30.7
2022-Feb-14 Mon ### ### ### ### ### ### -0.1 48.9 ###
2022-Feb-11 Fri ### 36.48 ### ### 496,027 ### -4.8 8.4 ###
2022-Feb-10 Thu ### 37.85 36.57 ### ### 21,646,284 ### 22.3 32.4
2022-Feb-09 Wed ### ### 34.59 ### 656,682 ### ### ### 31.9
2022-Feb-08 Tue ### 35.74 ### 34.53 427,684 14,934,725 ### ### 30.6
2022-Feb-07 Mon 34.48 ### 33.85 34.5 ### ### 0.1 64.0 ###
2022-Feb-04 Fri 34.45 34.86 33.53 34.44 ### ### 0.0 ### 30.5
2022-Feb-03 Thu ### ### ### 34.45 ### 21,100,023 ### ### ###
2022-Feb-02 Wed ### ### 36.86 ### ### 13,541,644 -0.1 37.1 ###
2022-Feb-01 Tue ### ### ### ### 342,145 ### 2.6 80.8 ###
2022-Jan-31 Mon 34.53 ### 33.45 35.7 416,771 ### 3.4 ### 31.6
2022-Jan-28 Fri 34.25 ### ### 34.84 ### 36,556,740 1.7 67.3 ###
2022-Jan-27 Thu ### ### 33.87 34.45 ### ### ### 11.4 ###
2022-Jan-25 Tue 37.7 38.2 36.52 ### 569,756 21,286,084 -1.7 ### 32.8
2022-Jan-24 Mon 36.8 ### ### 37.74 ### 17,689,077 2.6 ### 33.4
2022-Jan-21 Fri 38.42 ### ### 37.81 697,986 26,446,689 -1.6 ### ###
2022-Jan-20 Thu ### 39.87 38.27 ### ### ### -0.1 35.0 34.6
2022-Jan-19 Wed ### ### 39.49 39.71 317,558 ### -0.5 38.7 ###
2022-Jan-18 Tue 40 41.24 39.72 40.5 ### ### 1.3 ### ###
2022-Jan-17 Mon 39.5 ### ### 40.25 ### ### ### 82.1 ###
2022-Jan-14 Fri ### 39.79 38.88 ### ### 7,910,583 1.6 80.3 ###
2022-Jan-13 Thu ### 40.22 39.59 ### 164,759 ### 0.8 72.6 35.3
2022-Jan-12 Wed 40.25 40.46 39.84 40.25 287,078 11,526,181 ### 64.8 ###
2022-Jan-11 Tue 40.23 40.8 39.4 39.58 267,624 10,731,722 ### ### ###
2022-Jan-10 Mon 40.24 40.47 39.58 40.41 ### 17,425,324 0.4 71.9 ###
2022-Jan-07 Fri ### 41.74 ### ### ### 10,891,075 0.0 ### 36.3
2022-Jan-06 Thu 41.81 42.72 40.85 ### ### ### ### ### ###
2022-Jan-05 Wed ### ### ### 43.7 266,272 ### -1.6 27.6 38.7
2022-Jan-04 Tue ### 45.25 ### ### 213,727 ### -1.0 25.6 39.5
2021-Dec-31 Fri 44.78 ### 44.23 ### 187,250 8,371,947 ### ### ###
2021-Dec-30 Thu 44.88 ### 44.41 44.78 ### 6,465,354 -0.2 34.8 39.6
2021-Dec-29 Wed ### ### ### 44.7 219,124 9,799,225 ### ### 39.6
     Prev Section Enhanced    Basic Format Daily Prices for ALU    Bottom Next Section
Basic Prices for ALU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 00:45:43 thru 2022-06-28 00:45:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000