(ALU) ALTIUM LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-12 16:12:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALU) ALTIUM LIMITED home page...

TOC Company Info for ALU Fundamental

Company Details for (ALU) ALTIUM LIMITED

Listing Code	ALU
Listing Name	ALTIUM LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN Name	ALTIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALU8

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for ALU .. Tuesday 12th November 2019

ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ALU

Fundamental Data for (ALU) ALTIUM LIMITED

DATE	2019-10-24	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		11.26	###	8.8	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	0.046610169491525424	0.04602510460251046	0.04032258064516129
Price to Earnings (PE) Price/EPS	57.5	40.48	38.45	35.8	###
Earnings/Share (EPS)	0.579	0.28	0.23	0.25	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	8.87	###
Year Low		###	8.83	8.73	###
Net Profit Margin%		29.25	20.25	20.25	###
Operating Margin%		30.81	###	###	29.79
Return on Avg Assets%		###	###	###	###
Return on Avg Equity%		26.76	###	###	21.56
No. Employees		422	422	422	422
52Week High
52Week Low

Fundamental News for ALU Options

Score Company ALU for Ownership

News Details for (ALU) ALTIUM LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-25	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked
2	< an >	2019-09-06	^{2019-09-08 01:49 GMT,} Price Closed at $37.04	-5
Price range $0.082 -> $38.49, for Dates 2003-Jan-06 Mon -> 2019-Sep-06 Fri
3	< an >	2019-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2019-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2019-03-27	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an >	2019-03-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2018-09-25	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2018-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked
10	< an	2018-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by ALU Warrants

No OPTIONS for company (ALU) ALTIUM LIMITED.

Options Warrants owned by ALU Charting

Warrants for Company (ALU) ALTIUM LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALUKOA	###	MINI Call	###	1	13.2674	A	CITIWARRANTS	COR
2	ALUKOB	###	MINI Call	###	1	16.5483	A	CITIWARRANTS	COR
3	ALUKOD	###	MINI Call	###	1	28.5179	A	CITIWARRANTS	COR
4	ALUKOP	###	MINI Put	###	1	43.9442	A	CITIWARRANTS	COR
5	ALUKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	6	0.0
MAX	38.49	12,647,749	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALU

Weekly Format Enhanced Daily Prices for ALU Basic

End of day Prices (Enhanced format),

last 120 Days for (ALU) ALTIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.579
2019-Nov-12 Tue	###	###	###	###	###	10,144,550	###	30.8	###
2019-Nov-11 Mon	32.71	###	###	###	###	9,236,924	###	###	###
2019-Nov-08 Fri	32.7	32.7	###	32.53	###	10,185,848	-0.5	31.9	###
2019-Nov-07 Thu	###	32.485	31.275	###	###	13,559,074	###	92.2	###
2019-Nov-06 Wed	32.75	32.75	###	###	###	15,839,358	###	7.5	54.1
2019-Nov-05 Tue	###	32.84	###	32.73	###	10,826,147	1.7	86.1	56.5
2019-Nov-04 Mon	32.44	32.77	###	32.22	###	###	-0.7	29.5	55.6
2019-Nov-01 Fri	32.22	###	###	###	###	8,775,727	-0.7	###	55.3
2019-Oct-31 Thu	31.44	###	###	###	558,553	17,784,327	2.4	###	55.6
2019-Oct-30 Wed	32.52	###	###	31.27	770,523	###	-3.8	11.7	###
2019-Oct-29 Tue	32.84	###	32.57	32.7	334,826	11,004,056	-0.4	35.6	###
2019-Oct-28 Mon	###	###	###	32.42	###	###	-2.1	###	###
2019-Oct-25 Fri	###	33.73	32.42	32.52	###	14,158,084	-3.2	10.5	56.2
2019-Oct-24 Thu	###	###	32.55	33.24	388,073	12,788,945	1.7	###	###
2019-Oct-23 Wed	32.46	32.52	###	32.47	###	17,152,275	###	###	###
2019-Oct-22 Tue	33.24	###	###	###	###	###	-1.8	###	###
2019-Oct-21 Mon	###	###	32.51	###	518,942	###	0.1	###	###
2019-Oct-18 Fri	33.49	33.83	###	33.74	###	###	0.7	76.6	58.3
2019-Oct-17 Thu	###	34.25	33.53	33.53	###	16,195,929	###	20.8	###
2019-Oct-16 Wed	###	###	33.5	###	552,520	###	0.6	71.4	###
2019-Oct-15 Tue	###	33.87	###	###	587,646	19,665,573	-1.5	###	57.2
2019-Oct-14 Mon	32.42	33.49	###	###	###	###	###	90.2	###
2019-Oct-11 Fri	###	###	###	###	443,788	###	0.2	70.3	###
2019-Oct-10 Thu	###	###	31.76	###	###	23,855,974	-0.3	34.7	###
2019-Oct-09 Wed	###	32.49	###	###	522,573	###	###	80.7	55.8
2019-Oct-08 Tue	###	32.8	32.2	###	###	15,695,485	-1.1	25.1	###
2019-Oct-07 Mon	32.4	###	###	###	###	13,003,045	###	###	###
2019-Oct-04 Fri	###	###	32.28	###	495,952	###	###	###	55.9
2019-Oct-03 Thu	###	###	31.57	###	939,685	###	###	###	55.3
2019-Oct-02 Wed	###	###	###	32.75	###	###	-2.7	14.5	###
2019-Oct-01 Tue	33.5	###	###	###	797,824	26,846,777	1.9	###	###
2019-Sep-30 Mon	###	###	###	###	###	###	###	20.2	###
2019-Sep-27 Fri	34.25	34.72	33.81	###	###	###	###	29.6	59.0
2019-Sep-26 Thu	###	###	33.72	###	###	20,075,150	###	###	###
2019-Sep-25 Wed	###	###	33.51	33.71	###	###	-0.8	28.4	###
2019-Sep-24 Tue	34.71	###	34.23	###	541,827	18,739,086	-1.2	###	59.3
2019-Sep-23 Mon	34.56	34.72	###	###	###	16,836,556	0.2	70.2	59.8
2019-Sep-20 Fri	35.21	35.42	###	34.58	###	###	-1.8	###	###
2019-Sep-19 Thu	34.48	35.44	34.48	34.89	###	30,753,123	1.2	80.5	###
2019-Sep-18 Wed	###	34.7	###	###	###	28,066,380	###	30.5	###
2019-Sep-17 Tue	33.47	###	###	###	###	21,037,970	1.8	###	###
2019-Sep-16 Mon	34.5	35.21	###	###	815,627	###	-1.1	###	###
2019-Sep-13 Fri	35.25	###	34.84	###	600,646	###	-0.5	###	60.6
2019-Sep-12 Thu	36.24	36.7	35.52	35.72	###	22,997,086	###	22.2	61.7
2019-Sep-11 Wed	###	###	35.4	36.24	515,452	18,491,840	###	29.4	###
2019-Sep-10 Tue	37.56	37.56	###	36.73	###	###	###	###	###
2019-Sep-09 Mon	###	###	36.83	###	555,472	20,810,758	2.3	85.2	65.6
2019-Sep-06 Fri	###	###	36.89	###	###	###	-0.3	###	64.0
2019-Sep-05 Thu	###	###	36.29	36.74	559,820	###	0.4	64.5	63.5
2019-Sep-04 Wed	36.41	36.83	###	36.74	552,270	20,088,821	###	###	63.5
2019-Sep-03 Tue	36.5	###	36.21	36.83	316,328	11,582,349	###	###	###
2019-Sep-02 Mon	###	###	###	36.81	345,256	12,681,252	0.5	###	63.6
2019-Aug-30 Fri	###	###	###	36.77	###	22,223,628	###	27.4	###
2019-Aug-29 Thu	37.56	###	###	36.57	2,005,749	###	###	15.7	###
2019-Aug-28 Wed	###	###	36.5	###	###	26,927,359	1.9	###	###
2019-Aug-27 Tue	36.21	###	###	36.88	###	###	1.9	80.3	###
2019-Aug-26 Mon	34.76	###	34.43	###	667,358	###	###	90.9	###
2019-Aug-23 Fri	35.89	###	###	###	###	21,341,722	0.8	76.7	###
2019-Aug-22 Thu	36.24	36.49	35.83	###	###	###	-0.4	###	62.3
2019-Aug-21 Wed	35.42	###	###	###	###	41,166,648	1.4	###	###
2019-Aug-20 Tue	###	###	###	35.86	###	60,790,970	1.4	79.5	61.9
2019-Aug-19 Mon	###	###	###	###	690,878	###	###	92.1	58.2
2019-Aug-16 Fri	###	32.44	###	###	750,087	24,025,286	###	###	55.4
2019-Aug-15 Thu	###	32.72	###	###	878,327	###	###	###	55.5
2019-Aug-14 Wed	33.79	###	###	33.73	###	###	-0.2	###	58.3
2019-Aug-13 Tue	32.81	33.22	###	###	474,323	###	###	82.5	###
2019-Aug-12 Mon	###	###	32.51	###	###	###	###	###	57.2
2019-Aug-09 Fri	###	###	32.89	###	###	###	-0.8	###	57.1
2019-Aug-08 Thu	31.83	32.48	31.26	32.41	715,282	###	1.8	75.9	56.0
2019-Aug-07 Wed	32.27	###	###	###	905,543	###	###	###	55.3
2019-Aug-06 Tue	31.48	###	29.79	###	###	34,328,479	###	###	54.6
2019-Aug-05 Mon	35.7	35.75	###	33.45	699,648	###	###	###	57.8
2019-Aug-02 Fri	###	36.29	35.58	35.7	###	###	-0.9	28.4	61.7
2019-Aug-01 Thu	###	36.83	35.8	###	###	###	-1.5	23.0	###
2019-Jul-31 Wed	###	###	36.71	36.79	469,840	###	-0.5	###	###
2019-Jul-30 Tue	38.22	38.49	###	37.2	###	###	###	###	64.2
2019-Jul-29 Mon	###	###	###	###	559,488	21,025,559	###	86.7	65.5
2019-Jul-26 Fri	###	37.5	###	36.82	###	###	###	###	63.6
2019-Jul-25 Thu	37.2	37.75	###	###	###	###	###	80.6	65.1
2019-Jul-24 Wed	###	###	###	###	###	###	0.1	66.9	63.8
2019-Jul-23 Tue	###	###	###	36.77	###	###	2.3	86.0	###
2019-Jul-22 Mon	###	36.21	35.77	###	214,948	7,735,978	-0.3	30.5	###
2019-Jul-19 Fri	###	36.155	35.47	###	###	###	###	###	62.3
2019-Jul-18 Thu	###	###	###	###	###	###	2.0	###	###
2019-Jul-17 Wed	###	35.78	###	35.49	###	###	###	###	61.3
2019-Jul-16 Tue	36.29	36.56	###	35.47	###	17,268,647	###	###	###
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	36.76	36.79	###	36.43	###	16,763,524	###	23.2	62.9
2019-Jul-11 Thu	###	###	###	36.76	###	16,084,429	4.0	###	63.5
2019-Jul-10 Wed	34.29	35.53	34.28	35.28	397,153	13,862,625	2.9	89.1	60.9
2019-Jul-09 Tue	###	35.42	34.22	###	299,229	10,419,153	###	20.9	###
2019-Jul-08 Mon	35.25	35.57	34.81	34.81	###	22,550,948	-1.2	###	###
2019-Jul-05 Fri	35.7	35.82	34.73	35.27	###	11,697,225	###	###	60.9
2019-Jul-04 Thu	###	###	###	35.2	367,048	13,015,522	###	###	60.8
2019-Jul-03 Wed	###	36.24	35.22	35.43	451,954	###	-0.7	###	###
2019-Jul-02 Tue	35.5	###	###	###	627,976	###	0.5	71.8	61.6
2019-Jul-01 Mon	###	###	###	35.54	764,825	27,002,146	1.5	###	###
2019-Jun-28 Fri	34.49	34.79	###	34.2	###	14,903,552	-0.8	###	59.1
2019-Jun-27 Thu	32.8	34.42	32.8	###	###	29,808,944	4.8	###	###
2019-Jun-26 Wed	32.88	###	32.72	###	487,056	###	0.4	###	###
2019-Jun-25 Tue	33.7	33.87	###	###	296,927	###	-1.8	###	57.2
2019-Jun-24 Mon	###	###	33.54	###	###	###	1.0	###	###
2019-Jun-21 Fri	35.44	35.54	###	###	###	###	-4.1	###	###
2019-Jun-20 Thu	33.53	35.24	33.53	###	###	25,483,342	4.8	91.4	###
2019-Jun-19 Wed	32.7	33.78	32.7	33.28	625,240	20,782,977	1.8	82.2	57.5
2019-Jun-18 Tue	###	###	###	32.48	###	14,930,845	###	###	###
2019-Jun-17 Mon	###	###	32.46	###	###	###	-0.8	31.5	56.4
2019-Jun-14 Fri	32.24	32.81	###	###	###	9,895,748	1.2	79.8	###
2019-Jun-13 Thu	32.79	###	###	###	###	###	###	20.2	###
2019-Jun-12 Wed	32.25	###	32.25	32.76	###	21,463,954	1.6	83.3	###
2019-Jun-11 Tue	31.8	32.59	31.55	32.25	###	21,303,074	###	78.9	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	77.8	###
2019-Jun-06 Thu	###	31.275	29.86	###	623,447	###	2.4	###	52.9
2019-Jun-05 Wed	###	###	29.73	29.83	418,681	12,639,979	-1.6	22.8	###
2019-Jun-04 Tue	###	30.24	###	29.21	584,747	###	###	17.7	###
2019-Jun-03 Mon	###	30.84	###	30.52	850,429	25,921,075	###	83.6	###
2019-May-31 Fri	###	31.46	30.43	###	641,986	19,866,256	-0.2	###	###
2019-May-30 Thu	###	###	30.56	###	641,652	19,859,129	###	###	53.4
2019-May-29 Wed	###	31.88	30.8	31.44	605,225	18,967,751	###	80.9	###
2019-May-28 Tue	###	31.46	###	31.42	601,785	###	2.4	###	###

Enhanced Basic Format Daily Prices for ALU Bottom

Basic Prices for ALU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALU) ALTIUM LIMITED home page...

Company Details for (ALU) ALTIUM LIMITED

Fundamental Data for (ALU) ALTIUM LIMITED

News Details for (ALU) ALTIUM LIMITED

No OPTIONS for company (ALU) ALTIUM LIMITED.

Warrants for Company (ALU) ALTIUM LIMITED

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALU) ALTIUM LIMITED home page...

Company Details for (ALU) ALTIUM LIMITED

Fundamental Data for (ALU) ALTIUM LIMITED

News Details for (ALU) ALTIUM LIMITED

No OPTIONS for company (ALU) ALTIUM LIMITED.

Warrants for Company (ALU) ALTIUM LIMITED

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom