Score Company ALU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-13 |   2021-04-14 01:22 GMT, Price Closed at $28.12
| -2 |
Price range $0.082 -> $42.76, for Dates 2001-Aug-10 Fri -> 2021-Apr-13 Tue   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (ALU) ALTIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 6
| 0.0 |
MAX
| 42.76
| 12,647,749
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALU
|
Weekly    Format Enhanced Daily Prices for ALU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALU) ALTIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2021-Apr-14 Wed
| ###
| 29.21
| ###
| ###
| ###
| ###
| ###
| ###
| 137.7 |
2021-Apr-13 Tue
| 27.7
| ###
| 27.52
| ###
| 497,957
| ###
| ###
| 82.9
| 133.9 |
2021-Apr-12 Mon
| ###
| 27.585
| 27.22
| 27.47
| 187,485
| 5,137,557
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| 27.44
| ###
| ###
| ###
| 10,733,228
| 0.2
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| 27.21
| ###
| 282,621
| 7,746,641
| -1.1
| ###
| ### |
2021-Apr-07 Wed
| 27.4
| ###
| ###
| 27.28
| ###
| 6,187,626
| ###
| ###
| 129.9 |
2021-Apr-06 Tue
| ###
| ###
| ###
| 27.24
| 409,341
| 11,115,654
| ###
| 69.3
| 129.7 |
2021-Apr-01 Thu
| 26.82
| 27
| 26.48
| 26.78
| ###
| ###
| -0.1
| ###
| ### |
2021-Mar-31 Wed
| 26.57
| ###
| ###
| 26.47
| 585,273
| ###
| -0.4
| 36.4
| 126.0 |
2021-Mar-30 Tue
| 26.25
| 26.49
| ###
| ###
| 416,022
| 10,920,577
| ###
| 52.2
| 124.0 |
2021-Mar-29 Mon
| 27.2
| 27.4
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2021-Mar-26 Fri
| 26.7
| ###
| 26.53
| ###
| 480,958
| ###
| ###
| 76.2
| ### |
2021-Mar-25 Thu
| 26.5
| 26.81
| ###
| ###
| 306,745
| ###
| ###
| 72.6
| 126.7 |
2021-Mar-24 Wed
| ###
| ###
| 26.5
| 26.75
| ###
| ###
| 0.5
| 73.9
| 127.4 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 26.76
| ###
| ###
| ###
| ###
| 127.4 |
2021-Mar-22 Mon
| 27.77
| 27.8
| 26.81
| ###
| 524,176
| 14,312,625
| -3.0
| ###
| 128.3 |
2021-Mar-19 Fri
| ###
| 27.8
| 26.22
| 27.8
| ###
| 34,535,121
| ###
| 93.3
| 132.4 |
2021-Mar-18 Thu
| 26.83
| ###
| ###
| 26.82
| ###
| ###
| ###
| 42.8
| 127.7 |
2021-Mar-17 Wed
| 26.8
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 128.1 |
2021-Mar-16 Tue
| 26.46
| 26.72
| ###
| 26.72
| ###
| ###
| 1.0
| 70.0
| 127.2 |
2021-Mar-15 Mon
| 26.76
| 26.76
| ###
| ###
| ###
| 11,637,772
| -2.3
| ###
| ### |
2021-Mar-12 Fri
| ###
| 26.82
| ###
| 26.76
| ###
| 8,488,321
| ###
| 75.2
| 127.4 |
2021-Mar-11 Thu
| ###
| 26.54
| 25.75
| ###
| 538,670
| 14,083,527
| -0.7
| ###
| 124.4 |
2021-Mar-10 Wed
| 26.42
| 26.81
| ###
| ###
| ###
| 10,292,441
| -1.0
| 34.5
| ### |
2021-Mar-09 Tue
| 26.2
| 26.21
| ###
| 25.79
| 727,183
| ###
| ###
| 32.5
| ### |
2021-Mar-08 Mon
| 26
| ###
| ###
| 26
| ###
| 17,638,250
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| 25.75
| 25.75
| 24.88
| 25.5
| 743,471
| ###
| -1.0
| ###
| 121.4 |
2021-Mar-04 Thu
| 25.86
| 26.21
| ###
| 25.88
| ###
| 15,557,771
| 0.1
| ###
| 123.2 |
2021-Mar-03 Wed
| 26.88
| ###
| 26.24
| 26.27
| 339,520
| 9,034,627
| ###
| ###
| 125.1 |
2021-Mar-02 Tue
| 27.8
| 28
| ###
| 26.88
| ###
| 16,240,386
| ###
| 26.5
| 128.0 |
2021-Mar-01 Mon
| 26.7
| ###
| 26.45
| ###
| 724,349
| 19,608,127
| ###
| ###
| 128.4 |
2021-Feb-26 Fri
| ###
| ###
| 25.29
| 26.26
| ###
| 33,332,345
| -1.3
| 37.2
| 125.0 |
2021-Feb-25 Thu
| ###
| 27.42
| 26.88
| ###
| ###
| ###
| -1.8
| 28.5
| 128.1 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 693,542
| 18,999,583
| ###
| 33.5
| 129.3 |
2021-Feb-23 Tue
| ###
| 28.51
| 27.43
| ###
| ###
| 28,124,142
| -1.4
| ###
| ### |
2021-Feb-22 Mon
| ###
| 29.47
| ###
| ###
| 725,641
| 20,862,178
| ###
| 14.7
| 134.1 |
2021-Feb-19 Fri
| 28.85
| ###
| ###
| ###
| 528,129
| ###
| ###
| 82.5
| 138.9 |
2021-Feb-18 Thu
| 28.72
| ###
| ###
| ###
| 709,023
| ###
| 1.0
| 79.1
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| 28.86
| ###
| 44,806,784
| -1.0
| ###
| 137.4 |
2021-Feb-16 Tue
| ###
| 29.42
| 28.71
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,822,676
| ###
| ###
| ### |
2021-Feb-12 Fri
| 30.5
| ###
| ###
| ###
| 304,827
| ###
| 0.5
| ###
| 146.0 |
2021-Feb-11 Thu
| ###
| ###
| 30.29
| 30.51
| 426,086
| 13,055,275
| ###
| 34.7
| 145.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 16,562,871
| ###
| 85.7
| ### |
2021-Feb-09 Tue
| ###
| 31.29
| 29.84
| ###
| 488,520
| ###
| -3.3
| 18.1
| ### |
2021-Feb-08 Mon
| 30.75
| 31.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 31.4
| 31.42
| 30.5
| ###
| 453,645
| 14,044,849
| ###
| ###
| 146.1 |
2021-Feb-04 Thu
| ###
| 31.42
| 30.5
| ###
| ###
| ###
| -1.1
| ###
| 146.0 |
2021-Feb-03 Wed
| 31.48
| 31.83
| ###
| ###
| ###
| ###
| -1.7
| ###
| 147.4 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 707,783
| 21,764,327
| ###
| ###
| 147.7 |
2021-Feb-01 Mon
| 30.74
| ###
| ###
| 30.43
| 713,358
| 21,814,487
| ###
| ###
| 144.9 |
2021-Jan-29 Fri
| ###
| ###
| 30.5
| 30.74
| 544,777
| ###
| ###
| 80.8
| 146.4 |
2021-Jan-28 Thu
| 30.51
| 30.88
| 29.83
| ###
| ###
| 25,286,170
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 30.84
| ###
| 30.51
| ###
| 23,152,540
| ###
| ###
| 145.3 |
2021-Jan-25 Mon
| 29.4
| 29.82
| 29.21
| 29.75
| ###
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 29.85
| 29.23
| 29.23
| ###
| ###
| ###
| 41.2
| ### |
2021-Jan-21 Thu
| 29.5
| ###
| ###
| 29.23
| ###
| 18,390,770
| ###
| 31.0
| ### |
2021-Jan-20 Wed
| 29
| 29.71
| 29
| 29.2
| 683,643
| 20,068,340
| ###
| 66.2
| 139.0 |
2021-Jan-19 Tue
| 28.4
| ###
| 28.21
| 28.75
| 658,083
| 18,804,721
| ###
| ###
| 136.9 |
2021-Jan-18 Mon
| 28.29
| 28.59
| 28
| ###
| 530,258
| 15,003,650
| ###
| 44.1
| ### |
2021-Jan-15 Fri
| ###
| ###
| 28.2
| 28.22
| 828,356
| 23,728,257
| -1.3
| ###
| 134.4 |
2021-Jan-14 Thu
| 28.27
| 28.78
| 28.27
| 28.44
| 582,845
| 16,625,653
| ###
| ###
| 135.4 |
2021-Jan-13 Wed
| 29.81
| 29.87
| 28.21
| 28.26
| 887,928
| 25,785,429
| ###
| 7.2
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 27,765,972
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| 30.78
| ###
| ###
| -0.9
| 48.2
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 31.24
| ###
| ###
| ###
| 20.6
| ### |
2021-Jan-07 Thu
| ###
| 33.25
| 31.71
| 31.71
| ###
| 18,859,057
| -4.1
| ###
| 151.0 |
2021-Jan-06 Wed
| ###
| 34.27
| ###
| ###
| 462,129
| 15,559,883
| -2.4
| ###
| ### |
2021-Jan-05 Tue
| ###
| 34.54
| 33.88
| ###
| 287,783
| 9,845,056
| -0.8
| ###
| 162.0 |
2021-Jan-04 Mon
| 34.28
| ###
| 34.24
| 34.51
| ###
| ###
| 0.7
| 61.4
| ### |
2020-Dec-31 Thu
| ###
| 34.42
| ###
| ###
| 373,756
| ###
| 0.0
| 42.9
| 161.9 |
2020-Dec-30 Wed
| 33.85
| ###
| 33.78
| 34.23
| 285,177
| 9,707,425
| 1.1
| 76.2
| ### |
2020-Dec-29 Tue
| 34.55
| 34.86
| ###
| 34.44
| ###
| 14,091,651
| ###
| ###
| ### |
2020-Dec-24 Thu
| 34.7
| ###
| 34.28
| ###
| 149,272
| 5,167,050
| ###
| 30.8
| 164.9 |
2020-Dec-23 Wed
| 34.8
| 35.53
| ###
| 34.88
| 260,927
| ###
| ###
| 63.8
| 166.1 |
2020-Dec-22 Tue
| 34.56
| 34.87
| ###
| ###
| ###
| ###
| -0.6
| 46.6
| ### |
2020-Dec-21 Mon
| 34.49
| 34.77
| ###
| 34.56
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 374,379
| ###
| ###
| ###
| 165.1 |
2020-Dec-17 Thu
| ###
| ###
| 34.21
| ###
| ###
| 21,478,386
| 1.9
| 82.6
| ### |
2020-Dec-16 Wed
| 33.87
| 34.22
| ###
| ###
| ###
| ###
| 0.2
| 71.2
| ### |
2020-Dec-15 Tue
| ###
| ###
| 33.55
| 33.58
| ###
| ###
| ###
| ###
| 159.9 |
2020-Dec-14 Mon
| ###
| 36.48
| ###
| ###
| 262,556
| 9,465,143
| 0.1
| 71.7
| ### |
2020-Dec-11 Fri
| 36.74
| ###
| ###
| ###
| 309,741
| ###
| -1.6
| 23.1
| ### |
2020-Dec-10 Thu
| ###
| ###
| 36.58
| ###
| ###
| 15,088,548
| -0.9
| 40.4
| ### |
2020-Dec-09 Wed
| 37.49
| 38.28
| 37.4
| 37.55
| 603,425
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 463,258
| ###
| ###
| ###
| 176.0 |
2020-Dec-07 Mon
| 35.81
| 36.54
| 35.81
| ###
| 322,524
| ###
| 1.6
| ###
| 173.3 |
2020-Dec-04 Fri
| 35.46
| 36.2
| 35.46
| 35.72
| ###
| 8,553,122
| ###
| ###
| 170.1 |
2020-Dec-03 Thu
| ###
| 35.82
| 35.25
| 35.45
| ###
| 11,397,140
| -0.4
| 36.7
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| 35.72
| 370,578
| ###
| -0.9
| ###
| 170.1 |
2020-Dec-01 Tue
| 35.71
| 36.26
| 35.57
| ###
| ###
| 13,001,158
| ###
| 67.1
| 171.2 |
2020-Nov-30 Mon
| 35.5
| 35.7
| ###
| 35.44
| 671,676
| 23,737,029
| ###
| ###
| ### |
2020-Nov-27 Fri
| 35.22
| 35.7
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2020-Nov-26 Thu
| 35.42
| 35.49
| 34.85
| ###
| ###
| ###
| -0.9
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| 35.26
| 544,422
| 19,397,755
| -2.1
| ###
| 167.9 |
2020-Nov-24 Tue
| 36.2
| 36.47
| 35.73
| ###
| ###
| ###
| -0.8
| ###
| 171.0 |
2020-Nov-23 Mon
| ###
| 36.5
| 35.76
| ###
| 412,455
| ###
| 0.5
| 71.4
| 172.3 |
2020-Nov-20 Fri
| 35.81
| 36.41
| ###
| ###
| ###
| 10,314,948
| 0.4
| 68.2
| 171.3 |
2020-Nov-19 Thu
| 36.27
| 37.56
| ###
| 35.81
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 35.41
| 36.5
| ###
| ###
| 710,188
| 25,502,851
| ###
| ###
| 172.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 780,082
| 28,141,458
| ###
| 16.8
| 168.1 |
2020-Nov-16 Mon
| 36.85
| ###
| 36.55
| 36.56
| 21,720
| 802,228
| -0.8
| ###
| 174.1 |
2020-Nov-13 Fri
| ###
| ###
| 36.46
| 36.82
| ###
| ###
| -0.5
| 29.8
| ### |
2020-Nov-12 Thu
| 38.24
| 38.4
| ###
| ###
| ###
| 19,382,558
| -3.2
| ###
| ### |
2020-Nov-11 Wed
| 37.28
| ###
| 36.72
| ###
| ###
| ###
| ###
| ###
| 177.9 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 652,350
| ###
| -5.3
| ###
| 176.0 |
2020-Nov-09 Mon
| ###
| 38.82
| 38.29
| 38.77
| 355,225
| ###
| 0.3
| ###
| ### |
2020-Nov-06 Fri
| 38.75
| 38.78
| ###
| ###
| 273,183
| 10,501,154
| -1.4
| 22.5
| 181.9 |
2020-Nov-05 Thu
| 38.28
| ###
| ###
| ###
| ###
| 19,861,043
| ###
| 64.0
| ### |
2020-Nov-04 Wed
| 37.2
| 37.86
| 36.41
| 37.81
| 437,827
| ###
| 1.6
| ###
| 180.0 |
2020-Nov-03 Tue
| 36.8
| 37.21
| 36.45
| ###
| 336,872
| ###
| 0.5
| ###
| 176.1 |
2020-Nov-02 Mon
| 36.85
| ###
| ###
| ###
| 369,183
| 13,530,556
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 177.0 |
2020-Oct-29 Thu
| ###
| 37.78
| 36.71
| 37.78
| 515,478
| 19,198,978
| 1.1
| 72.5
| 179.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 38.21
| ###
| 13,672,276
| 0.2
| 62.3
| 182.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.3
| 181.0 |
2020-Oct-26 Mon
| 39.51
| ###
| ###
| 39.25
| ###
| ###
| -0.7
| ###
| 186.9 |
2020-Oct-23 Fri
| 39.56
| 39.7
| ###
| ###
| ###
| 8,779,856
| -0.6
| 35.7
| ### |
2020-Oct-22 Thu
| ###
| 39.89
| ###
| 39.78
| 340,550
| ###
| 1.2
| ###
| 189.4 |
2020-Oct-21 Wed
| ###
| 40.21
| ###
| 39.81
| 550,481
| 21,887,124
| -0.3
| 38.2
| ### |
|
Enhanced    Basic Format Daily Prices for ALU    Bottom  |
Basic Prices for ALU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-14 23:48:38 thru 2021-04-14 23:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|