Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALU) ALTIUM LIMITED home page...
TOC Company Info for ALU Fundamental 
| Listing Code | ALU |
| Listing Name | ALTIUM LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018 |
| ISIN Name | ALTIUM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ALU8 |
Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for ALU .. Wednesday 12th December 2018
ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
Company Fundamental Data News More Historic Detail for Company ALU
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 11.26 | ### | 8.8 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.046610169491525424 | 0.04602510460251046 | 0.04032258064516129 | 0.04032258064516129 |
| Price to Earnings (PE) Price/EPS | 40.48 | 38.45 | 35.8 | ### | ### |
| Earnings/Share (EPS) | 0.28 | 0.23 | 0.25 | 0.25 | 0.25 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | ### | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 8.87 | ### | ### |
| Year Low | ### | 8.83 | 8.73 | ### | ### |
| Net Profit Margin% | 29.25 | 20.25 | 20.25 | ### | ### |
| Operating Margin% | 30.81 | ### | ### | 29.79 | 29.79 |
| Return on Avg Assets% | ### | ### | ### | ### | ### |
| Return on Avg Equity% | 26.76 | ### | ### | 21.56 | 21.56 |
| No. Employees | 422 | 422 | 422 | 422 | 422 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for ALU Options Score Company ALU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-11-12 | 2018-11-13 09:30 GMT, Price Closed at $22.9 | -2 |
| Price range $0.082 -> $30.51, for Dates 2003-Jan-06 Mon -> 2018-Nov-12 Mon |
||||
| 2 | < an > | 2017-04-04 | 2017-03-31 01:05 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2017-03-14 | 2017-03-31 01:05 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 4 | < an > | 2017-03-13 | 2017-03-31 01:05 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2016-10-17 | 2016-10-26 20:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10c 9.9C FRANKED@30% NI L CFI 99 %Percentage Franked |
||||
| 6 | < an > | 2016-09-23 | 2016-10-26 20:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10c 9.9C FRANKED@30% NI L CFI 99 %Percentage Franked |
||||
| 7 | < an > | 2016-09-22 | 2016-10-26 20:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10c 9.9C FRANKED@30% NI L CFI 99 %Percentage Franked |
||||
| 8 | < an > | 2016-04-06 | 2016-03-07 17:30 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 9 | < an > | 2016-03-16 | 2016-03-07 17:30 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 10 | < an > | 2016-03-15 | 2016-03-07 17:30 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 11 | < an > | 2015-10-16 | 2016-04-21 18:43 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 12 | < an > | 2015-09-25 | 2016-04-21 18:43 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 13 | < an > | 2015-09-23 | 2016-04-21 18:43 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 14 | < an > | 2015-04-15 | 2015-03-17 04:54 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 15 | < an > | 2015-03-25 | 2015-03-17 04:54 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 16 | < an > | 2015-03-23 | 2015-03-17 04:54 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 17 | < an > | 2014-10-23 | 2015-03-17 04:54 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 18 | < an > | 2014-10-02 | 2015-03-17 04:54 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 19 | < an > | 2014-09-30 | 2015-03-17 04:54 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 20 | < an > | 2014-04-15 | 2014-03-01 13:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 21 | < an > | 2014-03-25 | 2014-03-01 13:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 22 | < an > | 2014-03-19 | 2014-03-01 13:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 23 | < an > | 2013-10-28 | 2013-10-19 15:56 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 24 | < an > | 2013-10-04 | 2013-10-19 15:56 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 25 | < an > | 2013-09-30 | 2013-10-19 15:56 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 26 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 27 | < an > | 2013-04-22 | 2013-05-09 18:20 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 3c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 28 | < an > | 2013-04-02 | 2013-05-09 18:20 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 3c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 29 | < an > | 2013-03-25 | 2013-05-09 18:20 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 3c UNFRANKED 100% CFI 0 %Percentage Franked |
||||
| 30 | < an > | 2012-10-30 | 2013-05-09 18:20 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 31 | < an > | 2012-10-10 | 2013-05-09 18:20 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 32 | < an > | 2012-10-04 | 2013-05-09 18:20 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 33 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 34 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 35 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 36 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 37 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 38 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 39 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 40 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 41 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 42 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 43 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 44 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 45 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 46 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 47 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 48 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 49 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 50 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 51 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 52 | < an > | 2001-08-10 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Altium Limited) changed from Code(PRI), Name(Protel International Limited) |
||||
| 53 | < an | 1999-08-04 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 4 August 1999 | |
News Options owned by ALU Warrants No OPTIONS for company (ALU) ALTIUM LIMITED.
Options Warrants owned by ALU Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALUKOA | ### | MINI Call | ### | 1 | 12.8859 | A | CITIWARRANTS | COR | |
| 2 | ALUKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | ALUKOP | ### | MINI Put | ### | 1 | 26.9774 | A | CITIWARRANTS | COR | |
| 4 | ALUKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | ALUKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ALU) ALTIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALU, compared with All Ords (ASX)
- Max chart for ALU (float)
- BigCharts for ALU (BigCharts)
- Google stats for ALU (Google)
- Max chart for ALU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALU (Yahoo)
- Financial Highlights for ALU (Reuters)
- Company Announcements, Last 6 months for ALU (ASX)
- Upcoming Company Events for ALU (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.082 6 0.0 MAX 30.51 12,647,749 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALU
Weekly Format Enhanced Daily Prices for ALU Basic
last 120 Days for (ALU) ALTIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.282018-Dec-12 Wed 21.41 22.085 ### 21.82 645,025 ### ### 82.8 77.9 2018-Dec-11 Tue ### 21.46 ### ### ### 10,639,182 -3.3 13.0 ### 2018-Dec-10 Mon ### 21.23 20.45 20.84 ### 14,304,742 ### 37.7 74.4 2018-Dec-07 Fri 21.84 ### 21.55 21.89 ### ### 0.2 ### 78.2 2018-Dec-06 Thu 22.5 22.55 ### 21.51 438,659 9,621,985 ### ### ### 2018-Dec-05 Wed 22.4 22.81 ### 22.4 717,149 ### ### 67.8 80.0 2018-Dec-04 Tue 23.84 23.84 23.29 23.58 720,386 ### ### 33.2 84.2 2018-Dec-03 Mon ### ### ### 23.86 ### 12,913,655 ### 83.0 85.2 2018-Nov-30 Fri ### 22.87 22.56 ### ### ### 0.2 72.2 80.9 2018-Nov-29 Thu 21.78 ### 21.78 23 ### ### ### ### 82.1 2018-Nov-28 Wed 21.43 21.54 ### ### ### 9,965,045 ### 25.9 75.6 2018-Nov-27 Tue 21.44 21.77 ### 21.4 505,024 ### -0.2 ### 76.4 2018-Nov-26 Mon ### 21.73 ### ### ### 10,376,553 ### ### 75.4 2018-Nov-23 Fri ### ### ### 21.26 ### ### 0.8 ### 75.9 2018-Nov-22 Thu ### 21.45 ### ### ### ### ### ### 75.4 2018-Nov-21 Wed 20.5 21.48 ### ### ### ### 4.0 92.7 76.2 2018-Nov-20 Tue 22.87 22.87 ### ### 847,755 ### -6.5 5.5 76.4 2018-Nov-19 Mon ### ### 23.47 ### 461,749 10,968,847 -1.3 ### ### 2018-Nov-16 Fri 22.23 ### ### ### ### 14,891,526 ### ### 85.4 2018-Nov-15 Thu ### ### 21.88 ### 438,354 ### ### 31.4 78.6 2018-Nov-14 Wed ### ### ### 22.25 ### ### ### 86.8 79.5 2018-Nov-13 Tue ### 22.55 21.78 ### ### ### 0.9 83.4 ### 2018-Nov-12 Mon 22.88 ### 22.28 ### ### ### 0.1 68.7 81.8 2018-Nov-09 Fri ### ### ### ### 465,776 ### -0.9 ### 82.0 2018-Nov-08 Thu 23 ### 22.76 ### 493,342 ### 0.8 ### 82.8 2018-Nov-07 Wed 22 22.47 ### 22.4 ### 12,251,079 ### 81.7 80.0 2018-Nov-06 Tue 22.26 ### 21.55 ### 405,944 8,900,322 ### 20.8 78.8 2018-Nov-05 Mon 22.48 22.78 21.71 21.79 ### ### ### ### ### 2018-Nov-02 Fri ### ### ### ### ### 13,615,647 ### ### 80.9 2018-Nov-01 Thu 22.49 ### ### ### 573,752 12,866,388 0.5 68.3 80.7 2018-Oct-31 Wed 21.83 22.49 21.51 21.87 ### 18,634,022 0.2 ### 78.1 2018-Oct-30 Tue ### 21.53 ### 21.49 527,655 ### ### ### 76.8 2018-Oct-29 Mon 20.4 20.83 ### ### 584,788 ### 1.0 79.0 ### 2018-Oct-26 Fri 20.5 21.29 ### 20.43 749,151 15,582,340 -0.3 41.9 73.0 2018-Oct-25 Thu 20.51 20.58 ### ### 802,189 16,316,524 -2.0 ### ### 2018-Oct-24 Wed 22 22 21.24 21.29 ### 9,651,946 -3.2 ### 76.0 2018-Oct-23 Tue ### ### 21.89 ### 325,975 7,215,456 -0.2 ### 78.3 2018-Oct-22 Mon 22.4 22.51 21.88 ### 412,257 9,150,044 ### 21.2 78.4 2018-Oct-19 Fri 22.26 22.57 ### 22.43 ### ### ### ### 80.1 2018-Oct-18 Thu 23 ### ### 22.83 526,925 ### ### 27.7 81.5 2018-Oct-17 Wed 22.7 23 22.58 22.78 ### ### 0.4 64.4 81.4 2018-Oct-16 Tue 21.77 ### 21.57 ### ### ### ### 75.5 78.5 2018-Oct-15 Mon 23 ### 21.84 22 ### ### -4.3 ### ### 2018-Oct-12 Fri 21.8 ### 21.74 22.75 949,925 21,240,323 4.4 85.6 81.3 2018-Oct-11 Thu ### ### ### ### 1,118,959 ### -3.3 21.4 79.1 2018-Oct-10 Wed 23.55 24.45 23.55 ### 593,954 ### 2.1 ### 85.9 2018-Oct-09 Tue ### ### ### 24.25 ### ### ### 20.5 86.6 2018-Oct-08 Mon 25.51 ### ### ### 498,559 12,608,557 -2.2 21.3 89.1 2018-Oct-05 Fri 25.85 ### 25.56 ### ### 11,368,141 ### 27.5 91.8 2018-Oct-04 Thu 26.53 26.55 ### ### 435,056 11,420,220 -1.6 21.0 93.3 2018-Oct-03 Wed 26.73 ### 26.4 26.56 ### 8,619,977 ### 24.3 94.9 2018-Oct-02 Tue ### ### ### 26.79 597,389 ### -4.3 7.8 95.7 2018-Oct-01 Mon ### 27.81 ### ### 361,870 9,971,327 -0.3 ### 98.6 2018-Sep-28 Fri 27.5 ### ### ### ### 14,611,347 -0.6 ### 97.6 2018-Sep-27 Thu 26.72 ### 26.41 ### 384,175 ### 1.8 ### 97.1 2018-Sep-26 Wed 26.2 26.87 ### 26.72 447,759 11,827,553 2.0 86.6 95.4 2018-Sep-25 Tue 26 ### 25.59 ### 378,475 ### ### 33.6 92.6 2018-Sep-24 Mon 26.26 26.45 25.54 ### ### 10,743,473 -2.5 15.4 91.5 2018-Sep-21 Fri ### 26.56 25.89 26.4 1,221,577 32,035,856 ### ### 94.3 2018-Sep-20 Thu ### ### 25.5 25.89 751,421 ### ### ### 92.5 2018-Sep-19 Wed 25.5 25.8 ### ### ### ### 0.5 73.4 91.5 2018-Sep-18 Tue ### ### ### ### ### ### ### 11.9 89.9 2018-Sep-17 Mon ### 26.45 25.78 26.29 ### 10,156,985 1.4 ### 93.9 2018-Sep-14 Fri 25.5 ### ### 25.78 ### ### ### 77.5 ### 2018-Sep-13 Thu ### 26.26 ### ### 389,671 10,006,751 ### ### 89.8 2018-Sep-12 Wed 26.7 ### ### 25.72 598,471 15,742,779 -3.7 9.6 91.9 2018-Sep-11 Tue 25.84 26.875 25.84 ### ### ### 1.8 87.8 93.9 2018-Sep-10 Mon 25.28 26.2 25.28 25.75 ### ### 1.9 ### 92.0 2018-Sep-07 Fri ### ### 24.7 25.28 ### ### 0.7 75.0 90.3 2018-Sep-06 Thu 27 ### 25.24 ### 752,326 19,677,086 -5.2 9.8 91.4 2018-Sep-05 Wed 27.4 28.75 ### 27.22 387,120 10,827,746 -0.7 ### 97.2 2018-Sep-04 Tue 28.22 28.26 27.28 ### ### 9,508,947 ### 12.5 97.8 2018-Sep-03 Mon ### 28.7 ### 28.27 448,283 12,704,340 0.3 ### 101.0 2018-Aug-31 Fri 28.47 28.81 ### ### 433,170 ### -1.5 ### 100.1 2018-Aug-30 Thu 27.89 28.46 ### ### ### 16,065,185 1.5 ### ### 2018-Aug-29 Wed 27.51 28 27.43 27.71 548,189 15,193,058 0.7 73.3 99.0 2018-Aug-28 Tue ### ### ### 27.49 730,543 ### ### 72.5 98.2 2018-Aug-27 Mon ### ### ### 27.45 ### ### 0.3 ### 98.0 2018-Aug-24 Fri 29.73 29.74 ### 27.47 ### ### ### ### 98.1 2018-Aug-23 Thu 28.76 30.51 28.75 29.74 ### 42,219,579 ### 89.6 106.2 2018-Aug-22 Wed 24.85 29.5 24.85 28.75 ### ### ### ### 102.7 2018-Aug-21 Tue ### ### 21.48 21.83 254,123 5,511,927 ### ### 78.0 2018-Aug-20 Mon 21.54 ### ### ### 601,158 ### 0.3 ### 77.1 2018-Aug-17 Fri 21.79 21.79 ### 21.54 301,287 6,491,228 -1.1 22.3 76.9 2018-Aug-16 Thu 21.73 ### 21.41 21.85 ### ### 0.6 ### 78.0 2018-Aug-15 Wed 21.45 ### 21.29 21.8 ### ### ### ### 77.9 2018-Aug-14 Tue 20.8 21.4 20.74 ### ### ### 2.5 88.1 76.1 2018-Aug-13 Mon 20.51 ### 20.46 20.81 253,847 5,273,671 ### ### ### 2018-Aug-10 Fri 20.7 ### ### 20.79 290,021 6,033,886 ### 77.5 74.3 2018-Aug-09 Thu ### 20.77 ### ### 329,548 6,773,859 1.5 84.9 73.9 2018-Aug-08 Wed ### 20.55 ### 20.42 ### 12,027,382 ### 86.0 72.9 2018-Aug-07 Tue 20.25 20.46 ### ### 529,149 10,733,787 ### 37.6 72.1 2018-Aug-06 Mon 20.5 ### 20.24 ### ### 7,150,349 -0.7 29.0 72.7 2018-Aug-03 Fri ### ### ### ### 383,472 7,852,547 ### 88.7 73.7 2018-Aug-02 Thu ### 20.58 ### ### 556,557 ### ### ### ### 2018-Aug-01 Wed 20 20.48 ### ### 529,679 10,635,954 ### 82.0 ### 2018-Jul-31 Tue ### ### ### 20.4 765,543 ### -4.2 10.5 72.9 2018-Jul-30 Mon ### 21.455 ### ### 379,322 8,069,127 -0.0 38.5 76.3 2018-Jul-27 Fri ### ### ### 21.52 ### ### ### 85.1 76.9 2018-Jul-26 Thu ### 21.355 20.72 ### ### 9,296,323 -0.3 31.9 75.5 2018-Jul-25 Wed 21.7 21.76 ### ### 357,283 ### -1.5 20.3 ### 2018-Jul-24 Tue 21.26 21.72 ### ### ### 10,092,757 ### ### 77.2 2018-Jul-23 Mon 21.58 21.58 ### 21.23 ### ### -1.6 ### ### 2018-Jul-20 Fri 21.47 21.7 ### 21.58 ### 6,753,853 ### 73.1 ### 2018-Jul-19 Thu 21.49 21.83 21.22 21.46 458,226 ### -0.1 ### 76.6 2018-Jul-18 Wed 21.24 21.54 21.21 ### 516,229 ### 0.4 73.0 76.2 2018-Jul-17 Tue 21.5 21.59 ### ### 606,523 12,891,646 ### ### 74.9 2018-Jul-16 Mon 21.55 ### 21.52 21.56 448,981 ### 0.0 77.1 77.0 2018-Jul-13 Fri ### ### ### 21.45 ### 11,003,184 2.5 88.7 76.6 2018-Jul-12 Thu ### 21.52 20.83 ### ### ### ### ### 75.1 2018-Jul-11 Wed 21.5 ### 20 ### 1,163,623 ### -2.4 17.7 75.0 2018-Jul-10 Tue ### ### 21.83 ### 438,559 ### ### ### 78.9 2018-Jul-09 Mon ### ### ### 21.86 463,551 10,149,449 ### ### ### 2018-Jul-06 Fri ### ### 21.54 22.24 387,227 ### ### 80.9 79.4 2018-Jul-05 Thu ### ### 21.59 21.76 251,157 ### ### ### 77.7 2018-Jul-04 Wed ### ### ### 21.88 455,670 9,967,781 -0.5 ### 78.1 2018-Jul-03 Tue ### 22.49 ### ### ### ### ### 31.1 78.5 2018-Jul-02 Mon 22.55 ### ### ### 627,852 13,994,821 ### 14.4 78.4 2018-Jun-29 Fri ### 23.2 22.46 22.51 ### ### -2.2 ### 80.4 2018-Jun-28 Thu ### ### 22.71 22.77 ### ### -4.9 ### ### Enhanced Basic Format Daily Prices for ALU Bottom Basic Prices for ALU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-15 11:15:17 thru 2018-12-15 11:15:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000