Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Aug-02 02:45:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALU) ALTIUM LIMITED home page...

     Prev Section TOC    Company Info for ALU    Fundamental Next Section
Listing Code ALU
Listing Name ALTIUM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
ISIN Name ALTIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALU8


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for ALU .. Friday 30th July 2021

ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALU
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 36.25 28.27 29.87 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 115.79 133.87 ### ### 126.24
Earnings/Share (EPS) 0.28 0.27 0.27 0.27 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 40.21 40.21 40.21 40.21 40.21
Year Low ### ### ### 24.88 24.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 40.21 40.21 40.21 40.21 40.21
52Week Low ### ### ### 24.88 24.88

     Prev Section Fundamental    News for ALU    Options Next Section

Score Company ALU for Ownership
CtrLinksDateNewsScore
1 an >2021-07-16  2021-07-18 20:48 GMT, Price
Closed at $36.55
-4
Price range $0.082 -> $42.76, for Dates 2001-Aug-10 Fri -> 2021-Jul-16 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by ALU    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ALUDK9 ### ASX C ### 25.5 A ### ALU OS
2 ALUDL9 ### ASX P ### 25.5 A ### ALU OS
3 ALUDM9 ### ASX C ### 26 A ### ALU OS
4 ALUDN9 ### ASX P ### 26 A ### ALU OS
5 ALUDO9 ### ASX C ### 26.5 A ### ALU OS
6 ALUDP9 ### ASX P ### 26.5 A ### ALU OS
7 ALUDQ9 ### ASX C ### 27 A ### ALU OS
8 ALUDR9 ### ASX P ### 27 A ### ALU OS
9 ALUDS9 ### ASX C ### 27.5 A ### ALU OS
10 ALUDT9 ### ASX P ### 27.5 A ### ALU OS
11 ALUDU9 ### ASX C ### 28 A ### ALU OS
12 ALUDV9 ### ASX P ### 28 A ### ALU OS
13 ALUDW9 ### ASX C ### 28.5 A ### ALU OS
14 ALUDX9 ### ASX P ### 28.5 A ### ALU OS
15 ALUDY9 ### ASX C ### 29 A ### ALU OS
16 ALUDZ9 ### ASX P ### 29 A ### ALU OS
17 ALUE19 ### ASX C ### 29.5 A ### ALU OS
18 ALUE29 ### ASX P ### 29.5 A ### ALU OS
19 ALUE39 ### ASX C ### ### A ### ALU OS
20 ALUE49 ### ASX P ### ### A ### ALU OS
21 ALUE59 ### ASX C ### 30.5 A ### ALU OS
22 ALUE69 ### ASX P ### 30.5 A ### ALU OS
23 ALUE79 ### ASX C ### ### A ### ALU OS
24 ALUE89 ### ASX P ### ### A ### ALU OS
25 ALUE99 ### ASX C ### 31.5 A ### ALU OS
26 ALUEF9 ### ASX P ### 31.5 A ### ALU OS
27 ALUEG9 ### ASX C ### ### A ### ALU OS
28 ALUEH9 ### ASX P ### ### A ### ALU OS
29 ALUEI9 ### ASX C ### 32.5 A ### ALU OS
30 ALUEJ9 ### ASX P ### 32.5 A ### ALU OS
31 ALUEK9 ### ASX C ### ### E ### ALUL LE
32 ALUEL9 ### ASX C ### ### A ### ALU OS
33 ALUEM9 ### ASX P ### ### A ### ALU OS
34 ALUEN9 ### ASX C ### 33.5 A ### ALU OS
35 ALUEO9 ### ASX P ### 33.5 A ### ALU OS
36 ALUEP9 ### ASX C ### ### A ### ALU OS
37 ALUEQ9 ### ASX P ### ### A ### ALU OS
38 ALUER9 ### ASX C ### 34.5 A ### ALU OS
39 ALUES9 ### ASX P ### 34.5 A ### ALU OS
40 ALUET9 ### ASX C ### 25.5 A ### ALU OS
41 ALUEU9 ### ASX P ### 25.5 A ### ALU OS
42 ALUEV9 ### ASX C ### 26 A ### ALU OS
43 ALUEW9 ### ASX P ### 26 A ### ALU OS
44 ALUEX9 ### ASX C ### 26.5 A ### ALU OS
45 ALUEY9 ### ASX P ### 26.5 A ### ALU OS
46 ALUEZ9 ### ASX C ### 27 A ### ALU OS
47 ALUF19 ### ASX P ### 27 A ### ALU OS
48 ALUF29 ### ASX C ### 27.5 A ### ALU OS
49 ALUF39 ### ASX P ### 27.5 A ### ALU OS
50 ALUF49 ### ASX C ### 28 A ### ALU OS
51 ALUF59 ### ASX P ### 28 A ### ALU OS
52 ALUF69 ### ASX C ### 28.5 A ### ALU OS
53 ALUF79 ### ASX P ### 28.5 A ### ALU OS
54 ALUF89 ### ASX C ### 29 A ### ALU OS
55 ALUF99 ### ASX P ### 29 A ### ALU OS
56 ALUFF9 ### ASX C ### 29.5 A ### ALU OS
57 ALUFG9 ### ASX P ### 29.5 A ### ALU OS
58 ALUFH9 ### ASX C ### ### A ### ALU OS
59 ALUFI9 ### ASX P ### ### A ### ALU OS
60 ALUFJ9 ### ASX C ### 30.5 A ### ALU OS
61 ALUFK9 ### ASX P ### 30.5 A ### ALU OS
62 ALUFL9 ### ASX C ### ### A ### ALU OS
63 ALUFM9 ### ASX P ### ### A ### ALU OS
64 ALUFN9 ### ASX C ### 31.5 A ### ALU OS
65 ALUFO9 ### ASX P ### 31.5 A ### ALU OS
66 ALUFP9 ### ASX C ### ### A ### ALU OS
67 ALUFQ9 ### ASX P ### ### A ### ALU OS
68 ALUFR9 ### ASX C ### 32.5 A ### ALU OS
69 ALUFS9 ### ASX P ### 32.5 A ### ALU OS
70 ALUFT9 ### ASX C ### ### E ### ALUL LE
71 ALUFU9 ### ASX C ### 24.5 A ### ALU OS
72 ALUFV9 ### ASX P ### 24.5 A ### ALU OS
73 ALUFW9 ### ASX C ### 25 A ### ALU OS
74 ALUFX9 ### ASX P ### 25 A ### ALU OS
75 ALUFY9 ### ASX C ### 24.5 A ### ALU OS
76 ALUFZ9 ### ASX P ### 24.5 A ### ALU OS
77 ALUG19 ### ASX C ### 25 A ### ALU OS
78 ALUG29 ### ASX P ### 25 A ### ALU OS
79 ALUGL9 ### ASX C ### 24 A ### ALU OS
80 ALUGM9 ### ASX P ### 24 A ### ALU OS
81 ALUGN9 ### ASX C ### 24 A ### ALU OS
82 ALUGO9 ### ASX P ### 24 A ### ALU OS
83 ALUGX9 ### ASX C ### 23.5 A ### ALU OS
84 ALUGY9 ### ASX P ### 23.5 A ### ALU OS
85 ALUGZ9 ### ASX C ### 23.5 A ### ALU OS
86 ALUI19 ### ASX P ### 23.5 A ### ALU OS
87 ALUIF9 ### ASX C ### 23 A ### ALU OS
88 ALUIG9 ### ASX P ### 23 A ### ALU OS
89 ALUIH9 ### ASX C ### 23 A ### ALU OS
90 ALUII9 ### ASX P ### 23 A ### ALU OS
91 ALUIR9 ### ASX C ### 22.5 A ### ALU OS
92 ALUIS9 ### ASX P ### 22.5 A ### ALU OS
93 ALUIT9 ### ASX C ### 22.5 A ### ALU OS
94 ALUIU9 ### ASX P ### 22.5 A ### ALU OS
95 ALUJ29 ### ASX C ### 22 A ### ALU OS
96 ALUJ39 ### ASX P ### 22 A ### ALU OS
97 ALUJ49 ### ASX C ### 22 A ### ALU OS
98 ALUJ59 ### ASX P ### 22 A ### ALU OS
99 ALUJU9 ### ASX C ### 23.5 A ### ALU OS
100 ALUJV9 ### ASX P ### 23.5 A ### ALU OS
101 ALUJW9 ### ASX C ### 24 A ### ALU OS
102 ALUJX9 ### ASX P ### 24 A ### ALU OS
103 ALUJY9 ### ASX C ### 24.5 A ### ALU OS
104 ALUJZ9 ### ASX P ### 24.5 A ### ALU OS
105 ALUK19 ### ASX C ### 25 A ### ALU OS
106 ALUK29 ### ASX P ### 25 A ### ALU OS
107 ALUK39 ### ASX C ### 25.5 A ### ALU OS
108 ALUK49 ### ASX P ### 25.5 A ### ALU OS
109 ALUK59 ### ASX C ### 26 A ### ALU OS
110 ALUK69 ### ASX P ### 26 A ### ALU OS
111 ALUK79 ### ASX C ### 26.5 A ### ALU OS
112 ALUK89 ### ASX P ### 26.5 A ### ALU OS
113 ALUK99 ### ASX C ### 27 A ### ALU OS
114 ALUKA9 ### ASX P ### 27 A ### ALU OS
115 ALUKB9 ### ASX C ### 27.5 A ### ALU OS
116 ALUKC9 ### ASX P ### 27.5 A ### ALU OS
117 ALUKD9 ### ASX C ### 28 A ### ALU OS
118 ALUKE9 ### ASX P ### 28 A ### ALU OS
119 ALUKF9 ### ASX C ### 28.5 A ### ALU OS
120 ALUKG9 ### ASX P ### 28.5 A ### ALU OS
121 ALUKH9 ### ASX C ### 29 A ### ALU OS
122 ALUKI9 ### ASX P ### 29 A ### ALU OS
123 ALUKJ9 ### ASX C ### 29.5 A ### ALU OS
124 ALUKK9 ### ASX P ### 29.5 A ### ALU OS
125 ALUKL9 ### ASX C ### ### A ### ALU OS
126 ALUKM9 ### ASX P ### ### A ### ALU OS
127 ALUKN9 ### ASX C ### 30.5 A ### ALU OS
128 ALUKO9 ### ASX P ### 30.5 A ### ALU OS
129 ALUKP9 ### ASX C ### ### E ### ALUL LE
130 ALUKQ9 ### ASX C ### ### A ### ALU OS
131 ALUKR9 ### ASX P ### ### A ### ALU OS
132 ALUKS9 ### ASX C ### 31.5 A ### ALU OS
133 ALUKT9 ### ASX P ### 31.5 A ### ALU OS
134 ALUKU9 ### ASX C ### 23 A ### ALU OS
135 ALUKV9 ### ASX P ### 23 A ### ALU OS
136 ALUKW9 ### ASX C ### 22.5 A ### ALU OS
137 ALUKX9 ### ASX P ### 22.5 A ### ALU OS
138 ALUKY9 ### ASX C ### ### A ### ALU OS
139 ALUKZ9 ### ASX P ### ### A ### ALU OS
140 ALUL19 ### ASX C ### 32.5 A ### ALU OS
141 ALUL29 ### ASX P ### 32.5 A ### ALU OS
142 ALUL39 ### ASX C 2021-10-21 25.5 A ### ALU OS
143 ALUL49 ### ASX P 2021-10-21 25.5 A ### ALU OS
144 ALUL59 ### ASX C 2021-10-21 26 A ### ALU OS
145 ALUL69 ### ASX P 2021-10-21 26 A ### ALU OS
146 ALUL79 ### ASX C 2021-10-21 26.5 A ### ALU OS
147 ALUL89 ### ASX P 2021-10-21 26.5 A ### ALU OS
148 ALUL99 ### ASX C 2021-10-21 27 A ### ALU OS
149 ALULA9 ### ASX P 2021-10-21 27 A ### ALU OS
150 ALULB9 ### ASX C 2021-10-21 27.5 A ### ALU OS
151 ALULC9 ### ASX P 2021-10-21 27.5 A ### ALU OS
152 ALULD9 ### ASX C 2021-10-21 28 A ### ALU OS
153 ALULE9 ### ASX P 2021-10-21 28 A ### ALU OS
154 ALULF9 ### ASX C 2021-10-21 28.5 A ### ALU OS
155 ALULG9 ### ASX P 2021-10-21 28.5 A ### ALU OS
156 ALULH9 ### ASX C 2021-10-21 29 A ### ALU OS
157 ALULI9 ### ASX P 2021-10-21 29 A ### ALU OS
158 ALULJ9 ### ASX C 2021-10-21 29.5 A ### ALU OS
159 ALULK9 ### ASX P 2021-10-21 29.5 A ### ALU OS
160 ALULL9 ### ASX C 2021-10-21 ### A ### ALU OS
161 ALULM9 ### ASX P 2021-10-21 ### A ### ALU OS
162 ALULN9 ### ASX C 2021-10-21 30.5 A ### ALU OS
163 ALULO9 ### ASX P 2021-10-21 30.5 A ### ALU OS
164 ALULP9 ### ASX C 2021-10-21 ### A ### ALU OS
165 ALULQ9 ### ASX P 2021-10-21 ### A ### ALU OS
166 ALULR9 ### ASX C 2021-10-21 31.5 A ### ALU OS
167 ALULS9 ### ASX P 2021-10-21 31.5 A ### ALU OS
168 ALULT9 ### ASX C 2021-10-21 ### A ### ALU OS
169 ALULU9 ### ASX P 2021-10-21 ### A ### ALU OS
170 ALULW9 ### ASX C 2021-10-21 32.5 A ### ALU OS
171 ALULX9 ### ASX P 2021-10-21 32.5 A ### ALU OS
172 ALULY9 ### ASX C 2021-10-21 ### E ### ALUL LE
173 ALULZ9 ### ASX C ### ### A ### ALU OS
174 ALUM19 ### ASX P ### ### A ### ALU OS
175 ALUM29 ### ASX C ### ### A ### ALU OS
176 ALUM39 ### ASX P ### ### A ### ALU OS
177 ALUM49 ### ASX C 2021-10-21 ### A ### ALU OS
178 ALUM59 ### ASX P 2021-10-21 ### A ### ALU OS
179 ALUM69 ### ASX C ### 33.5 A ### ALU OS
180 ALUM79 ### ASX P ### 33.5 A ### ALU OS
181 ALUM89 ### ASX C ### 33.5 A ### ALU OS
182 ALUM99 ### ASX P ### 33.5 A ### ALU OS
183 ALUMA9 ### ASX C 2021-10-21 33.5 A ### ALU OS
184 ALUMB9 ### ASX P 2021-10-21 33.5 A ### ALU OS
185 ALUMC9 ### ASX C 2021-10-21 25 A ### ALU OS
186 ALUMD9 ### ASX P 2021-10-21 25 A ### ALU OS
187 ALUME9 ### ASX C 2021-10-21 24 A ### ALU OS
188 ALUMF9 ### ASX P 2021-10-21 24 A ### ALU OS
189 ALUMG9 ### ASX C 2021-10-21 24.5 A ### ALU OS
190 ALUMH9 ### ASX P 2021-10-21 24.5 A ### ALU OS
191 ALUMI9 ### ASX C 2021-10-21 23.5 A ### ALU OS
192 ALUMJ9 ### ASX P 2021-10-21 23.5 A ### ALU OS
193 ALUMK9 ### ASX C 2021-10-21 22.5 A ### ALU OS
194 ALUML9 ### ASX P 2021-10-21 22.5 A ### ALU OS
195 ALUMM9 ### ASX C 2021-10-21 23 A ### ALU OS
196 ALUMN9 ### ASX P 2021-10-21 23 A ### ALU OS
197 ALUMS9 ### ASX C ### 21.5 A ### ALU OS
198 ALUMT9 ### ASX P ### 21.5 A ### ALU OS
199 ALUMU9 ### ASX C ### 21.5 A ### ALU OS
200 ALUMV9 ### ASX P ### 21.5 A ### ALU OS
201 ALUMW9 ### ASX C ### 21.5 A ### ALU OS
202 ALUMX9 ### ASX P ### 21.5 A ### ALU OS
203 ALUMY9 ### ASX C ### 22 A ### ALU OS
204 ALUMZ9 ### ASX P ### 22 A ### ALU OS
205 ALUN19 ### ASX C 2021-10-21 21.5 A ### ALU OS
206 ALUN29 ### ASX P 2021-10-21 21.5 A ### ALU OS
207 ALUN39 ### ASX C 2021-10-21 22 A ### ALU OS
208 ALUN49 ### ASX P 2021-10-21 22 A ### ALU OS
209 ALUN79 ### ASX C ### 21 A ### ALU OS
210 ALUN89 ### ASX P ### 21 A ### ALU OS
211 ALUN99 ### ASX C ### 21 A ### ALU OS
212 ALUNK9 ### ASX P ### 21 A ### ALU OS
213 ALUNL9 ### ASX C ### 21 A ### ALU OS
214 ALUNM9 ### ASX P ### 21 A ### ALU OS
215 ALUNN9 ### ASX C 2021-10-21 21 A ### ALU OS
216 ALUNO9 ### ASX P 2021-10-21 21 A ### ALU OS
217 ALUNZ9 ### ASX C ### 20.5 A ### ALU OS
218 ALUP19 ### ASX P ### 20.5 A ### ALU OS
219 ALUP29 ### ASX C ### 20.5 A ### ALU OS
220 ALUP39 ### ASX P ### 20.5 A ### ALU OS
221 ALUP49 ### ASX C ### 20.5 A ### ALU OS
222 ALUP59 ### ASX P ### 20.5 A ### ALU OS
223 ALUP69 ### ASX C 2021-10-21 20.5 A ### ALU OS
224 ALUP79 ### ASX P 2021-10-21 20.5 A ### ALU OS
225 ALUP89 ### ASX C ### 22.5 A ### ALU OS
226 ALUP99 ### ASX P ### 22.5 A ### ALU OS
227 ALUPK9 ### ASX C ### 23 A ### ALU OS
228 ALUPL9 ### ASX P ### 23 A ### ALU OS
229 ALUPM9 ### ASX C ### 23.5 A ### ALU OS
230 ALUPN9 ### ASX P ### 23.5 A ### ALU OS
231 ALUPO9 ### ASX C ### 24 A ### ALU OS
232 ALUPP9 ### ASX P ### 24 A ### ALU OS
233 ALUPQ9 ### ASX C ### 24.5 A ### ALU OS
234 ALUPR9 ### ASX P ### 24.5 A ### ALU OS
235 ALUPS9 ### ASX C ### 25 A ### ALU OS
236 ALUPT9 ### ASX P ### 25 A ### ALU OS
237 ALUPU9 ### ASX C ### 25.5 A ### ALU OS
238 ALUPV9 ### ASX P ### 25.5 A ### ALU OS
239 ALUPW9 ### ASX C ### 26 A ### ALU OS
240 ALUPX9 ### ASX P ### 26 A ### ALU OS
241 ALUPY9 ### ASX C ### 26.5 A ### ALU OS
242 ALUPZ9 ### ASX P ### 26.5 A ### ALU OS
243 ALUQ19 ### ASX C ### 27 A ### ALU OS
244 ALUQ29 ### ASX P ### 27 A ### ALU OS
245 ALUQ39 ### ASX C ### 27.5 A ### ALU OS
246 ALUQ49 ### ASX P ### 27.5 A ### ALU OS
247 ALUQ59 ### ASX C ### 28 A ### ALU OS
248 ALUQ69 ### ASX P ### 28 A ### ALU OS
249 ALUQ79 ### ASX C ### 28.5 A ### ALU OS
250 ALUQ89 ### ASX P ### 28.5 A ### ALU OS
251 ALUQ99 ### ASX C ### 29 A ### ALU OS
252 ALUQA9 ### ASX P ### 29 A ### ALU OS
253 ALUQB9 ### ASX C ### 29.5 A ### ALU OS
254 ALUQC9 ### ASX P ### 29.5 A ### ALU OS
255 ALUQD9 ### ASX C ### ### E ### ALUL LE
256 ALUQE9 ### ASX C ### ### A ### ALU OS
257 ALUQF9 ### ASX P ### ### A ### ALU OS
258 ALUQG9 ### ASX C ### 30.5 A ### ALU OS
259 ALUQH9 ### ASX P ### 30.5 A ### ALU OS
260 ALUQI9 ### ASX C ### ### A ### ALU OS
261 ALUQJ9 ### ASX P ### ### A ### ALU OS
262 ALUQK9 ### ASX C ### 31.5 A ### ALU OS
263 ALUQL9 ### ASX P ### 31.5 A ### ALU OS
264 ALUQM9 ### ASX C ### ### A ### ALU OS
265 ALUQN9 ### ASX P ### ### A ### ALU OS
266 ALUQO9 ### ASX C ### ### E ### ALU OS
267 ALUQP9 ### ASX P ### ### E ### ALU OS
268 ALUQQ9 ### ASX C ### 27.51 E ### ALU OS
269 ALUQR9 ### ASX P ### 27.51 E ### ALU OS
270 ALUQS9 ### ASX C ### ### E ### ALU OS
271 ALUQT9 ### ASX P ### ### E ### ALU OS
272 ALUQU9 ### ASX C ### 28.51 E ### ALU OS
273 ALUQV9 ### ASX P ### 28.51 E ### ALU OS
274 ALUQW9 ### ASX C ### ### E ### ALU OS
275 ALUQX9 ### ASX P ### ### E ### ALU OS
276 ALUQY9 ### ASX C ### ### E ### ALU OS
277 ALUQZ9 ### ASX P ### ### E ### ALU OS
278 ALUR19 ### ASX C ### 27.51 E ### ALU OS
279 ALUR29 ### ASX P ### 27.51 E ### ALU OS
280 ALUR39 ### ASX C ### ### E ### ALU OS
281 ALUR49 ### ASX P ### ### E ### ALU OS
282 ALUR59 ### ASX C ### 28.51 E ### ALU OS
283 ALUR69 ### ASX P ### 28.51 E ### ALU OS
284 ALUR79 ### ASX C ### ### E ### ALU OS
285 ALUR89 ### ASX P ### ### E ### ALU OS
286 ALURQ9 ### ASX C ### ### A ### ALU OS
287 ALURR9 ### ASX P ### ### A ### ALU OS
288 ALURS9 ### ASX C ### 35.5 A ### ALU OS
289 ALURT9 ### ASX P ### 35.5 A ### ALU OS
290 ALURU9 ### ASX C ### ### A ### ALU OS
291 ALURV9 ### ASX P ### ### A ### ALU OS
292 ALURW9 ### ASX C ### 36.5 A ### ALU OS
293 ALURX9 ### ASX P ### 36.5 A ### ALU OS
294 ALURY9 ### ASX C ### ### A ### ALU OS
295 ALURZ9 ### ASX P ### ### A ### ALU OS
296 ALUS19 ### ASX C ### 37.5 A ### ALU OS
297 ALUS29 ### ASX P ### 37.5 A ### ALU OS
298 ALUS39 ### ASX C ### ### A ### ALU OS
299 ALUS49 ### ASX P ### ### A ### ALU OS
300 ALUS59 ### ASX C ### 38.5 A ### ALU OS
301 ALUS69 ### ASX P ### 38.5 A ### ALU OS
302 ALUS79 ### ASX C ### ### A ### ALU OS
303 ALUS89 ### ASX P ### ### A ### ALU OS
304 ALUS99 ### ASX C ### 39.5 A ### ALU OS
305 ALUSA9 ### ASX P ### 39.5 A ### ALU OS
306 ALUSB9 ### ASX C ### 40 A ### ALU OS
307 ALUSC9 ### ASX P ### 40 A ### ALU OS
308 ALUSD9 ### ASX C ### 40.5 A ### ALU OS
309 ALUSE9 ### ASX P ### 40.5 A ### ALU OS
310 ALUSF9 ### ASX C ### 41 A ### ALU OS
311 ALUSG9 ### ASX P ### 41 A ### ALU OS
312 ALUSH9 ### ASX C ### 41.5 A ### ALU OS
313 ALUSI9 ### ASX P ### 41.5 A ### ALU OS
314 ALUSJ9 ### ASX C ### 34.5 A ### ALU OS
315 ALUSK9 ### ASX P ### 34.5 A ### ALU OS
316 ALUSL9 ### ASX C ### ### A ### ALU OS
317 ALUSM9 ### ASX P ### ### A ### ALU OS
318 ALUSN9 ### ASX C ### 35.5 A ### ALU OS
319 ALUSO9 ### ASX P ### 35.5 A ### ALU OS
320 ALUSP9 ### ASX C ### ### A ### ALU OS
321 ALUSQ9 ### ASX P ### ### A ### ALU OS
322 ALUSR9 ### ASX C ### 36.5 A ### ALU OS
323 ALUSS9 ### ASX P ### 36.5 A ### ALU OS
324 ALUST9 ### ASX C ### ### A ### ALU OS
325 ALUSU9 ### ASX P ### ### A ### ALU OS
326 ALUSV9 ### ASX C ### 37.5 A ### ALU OS
327 ALUSW9 ### ASX P ### 37.5 A ### ALU OS
328 ALUSX9 ### ASX C ### ### A ### ALU OS
329 ALUSY9 ### ASX P ### ### A ### ALU OS
330 ALUSZ9 ### ASX C ### 38.5 A ### ALU OS
331 ALUT19 ### ASX P ### 38.5 A ### ALU OS
332 ALUT29 ### ASX C ### ### A ### ALU OS
333 ALUT39 ### ASX P ### ### A ### ALU OS
334 ALUT49 ### ASX C ### 39.5 A ### ALU OS
335 ALUT59 ### ASX P ### 39.5 A ### ALU OS
336 ALUT69 ### ASX C ### 40 A ### ALU OS
337 ALUT79 ### ASX P ### 40 A ### ALU OS
338 ALUT89 ### ASX C ### 40.5 A ### ALU OS
339 ALUT99 ### ASX P ### 40.5 A ### ALU OS
340 ALUTA9 ### ASX C ### 41 A ### ALU OS
341 ALUTB9 ### ASX P ### 41 A ### ALU OS
342 ALUTC9 ### ASX C ### 41.5 A ### ALU OS
343 ALUTD9 ### ASX P ### 41.5 A ### ALU OS
344 ALUTE9 ### ASX C ### 34.5 A ### ALU OS
345 ALUTF9 ### ASX P ### 34.5 A ### ALU OS
346 ALUTG9 ### ASX C ### ### A ### ALU OS
347 ALUTH9 ### ASX P ### ### A ### ALU OS
348 ALUTI9 ### ASX C ### 35.5 A ### ALU OS
349 ALUTJ9 ### ASX P ### 35.5 A ### ALU OS
350 ALUTK9 ### ASX C ### ### A ### ALU OS
351 ALUTL9 ### ASX P ### ### A ### ALU OS
352 ALUTM9 ### ASX C ### 36.5 A ### ALU OS
353 ALUTN9 ### ASX P ### 36.5 A ### ALU OS
354 ALUTO9 ### ASX C ### ### A ### ALU OS
355 ALUTP9 ### ASX P ### ### A ### ALU OS
356 ALUTQ9 ### ASX C ### 37.5 A ### ALU OS
357 ALUTR9 ### ASX P ### 37.5 A ### ALU OS
358 ALUTS9 ### ASX C ### ### A ### ALU OS
359 ALUTT9 ### ASX P ### ### A ### ALU OS
360 ALUTU9 ### ASX C ### 38.5 A ### ALU OS
361 ALUTV9 ### ASX P ### 38.5 A ### ALU OS
362 ALUTW9 ### ASX C ### ### A ### ALU OS
363 ALUTX9 ### ASX P ### ### A ### ALU OS
364 ALUTY9 ### ASX C ### 39.5 A ### ALU OS
365 ALUTZ9 ### ASX P ### 39.5 A ### ALU OS
366 ALUU19 ### ASX C ### 40 A ### ALU OS
367 ALUU29 ### ASX P ### 40 A ### ALU OS
368 ALUU39 ### ASX C ### 40.5 A ### ALU OS
369 ALUU49 ### ASX P ### 40.5 A ### ALU OS
370 ALUU59 ### ASX C ### 41 A ### ALU OS
371 ALUU69 ### ASX P ### 41 A ### ALU OS
372 ALUU79 ### ASX C ### 41.5 A ### ALU OS
373 ALUU89 ### ASX P ### 41.5 A ### ALU OS
374 ALUU99 ### ASX C 2021-10-21 34.5 A ### ALU OS
375 ALUUA9 ### ASX P 2021-10-21 34.5 A ### ALU OS
376 ALUUB9 ### ASX C 2021-10-21 ### A ### ALU OS
377 ALUUC9 ### ASX P 2021-10-21 ### A ### ALU OS
378 ALUUD9 ### ASX C 2021-10-21 35.5 A ### ALU OS
379 ALUUE9 ### ASX P 2021-10-21 35.5 A ### ALU OS
380 ALUUF9 ### ASX C 2021-10-21 ### A ### ALU OS
381 ALUUG9 ### ASX P 2021-10-21 ### A ### ALU OS
382 ALUUH9 ### ASX C 2021-10-21 36.5 A ### ALU OS
383 ALUUI9 ### ASX P 2021-10-21 36.5 A ### ALU OS
384 ALUUJ9 ### ASX C 2021-10-21 ### A ### ALU OS
385 ALUUK9 ### ASX P 2021-10-21 ### A ### ALU OS
386 ALUUL9 ### ASX C 2021-10-21 37.5 A ### ALU OS
387 ALUUM9 ### ASX P 2021-10-21 37.5 A ### ALU OS
388 ALUUN9 ### ASX C 2021-10-21 ### A ### ALU OS
389 ALUUO9 ### ASX P 2021-10-21 ### A ### ALU OS
390 ALUUP9 ### ASX C 2021-10-21 38.5 A ### ALU OS
391 ALUUQ9 ### ASX P 2021-10-21 38.5 A ### ALU OS
392 ALUUR9 ### ASX C 2021-10-21 ### A ### ALU OS
393 ALUUS9 ### ASX P 2021-10-21 ### A ### ALU OS
394 ALUUT9 ### ASX C 2021-10-21 39.5 A ### ALU OS
395 ALUUU9 ### ASX P 2021-10-21 39.5 A ### ALU OS
396 ALUUV9 ### ASX C 2021-10-21 40 A ### ALU OS
397 ALUUW9 ### ASX P 2021-10-21 40 A ### ALU OS
398 ALUUX9 ### ASX C 2021-10-21 40.5 A ### ALU OS
399 ALUUY9 ### ASX P 2021-10-21 40.5 A ### ALU OS
400 ALUUZ9 ### ASX C 2021-10-21 41 A ### ALU OS
401 ALUV19 ### ASX P 2021-10-21 41 A ### ALU OS
402 ALUV29 ### ASX C 2021-10-21 41.5 A ### ALU OS
403 ALUV39 ### ASX P 2021-10-21 41.5 A ### ALU OS
404 ALUV49 ### ASX C ### 34.5 A ### ALU OS
405 ALUV59 ### ASX P ### 34.5 A ### ALU OS
406 ALUV69 ### ASX C ### ### A ### ALU OS
407 ALUV79 ### ASX P ### ### A ### ALU OS
408 ALUV89 ### ASX C ### 35.5 A ### ALU OS
409 ALUV99 ### ASX P ### 35.5 A ### ALU OS
410 ALUVA9 ### ASX C ### ### A ### ALU OS
411 ALUVB9 ### ASX P ### ### A ### ALU OS
412 ALUVC9 ### ASX C ### 36.5 A ### ALU OS
413 ALUVD9 ### ASX P ### 36.5 A ### ALU OS
414 ALUVE9 ### ASX C ### ### A ### ALU OS
415 ALUVF9 ### ASX P ### ### A ### ALU OS
416 ALUVG9 ### ASX C ### 37.5 A ### ALU OS
417 ALUVH9 ### ASX P ### 37.5 A ### ALU OS
418 ALUVI9 ### ASX C ### ### A ### ALU OS
419 ALUVJ9 ### ASX P ### ### A ### ALU OS
420 ALUVK9 ### ASX C ### 38.5 A ### ALU OS
421 ALUVL9 ### ASX P ### 38.5 A ### ALU OS
422 ALUVM9 ### ASX C ### ### A ### ALU OS
423 ALUVN9 ### ASX P ### ### A ### ALU OS
424 ALUVO9 ### ASX C ### 39.5 A ### ALU OS
425 ALUVP9 ### ASX P ### 39.5 A ### ALU OS
426 ALUVQ9 ### ASX C ### 40 A ### ALU OS
427 ALUVR9 ### ASX P ### 40 A ### ALU OS
428 ALUVS9 ### ASX C ### 40.5 A ### ALU OS
429 ALUVT9 ### ASX P ### 40.5 A ### ALU OS
430 ALUVU9 ### ASX C ### 41 A ### ALU OS
431 ALUVV9 ### ASX P ### 41 A ### ALU OS
432 ALUVW9 ### ASX C ### 41.5 A ### ALU OS
433 ALUVX9 ### ASX P ### 41.5 A ### ALU OS
434 ALUVY9 ### ASX C ### ### A ### ALU OS
435 ALUVZ9 ### ASX P ### ### A ### ALU OS
436 ALUW19 ### ASX C ### ### A ### ALU OS
437 ALUW29 ### ASX P ### ### A ### ALU OS
438 ALUW39 ### ASX C 2021-10-21 ### A ### ALU OS
439 ALUW49 ### ASX P 2021-10-21 ### A ### ALU OS
440 ALUW59 ### ASX C ### 33.5 A ### ALU OS
441 ALUW69 ### ASX P ### 33.5 A ### ALU OS
442 ALUW79 ### ASX C ### ### A ### ALU OS
443 ALUW89 ### ASX P ### ### A ### ALU OS
444 ALUW99 ### ASX C ### 32.5 A ### ALU OS
445 ALUWA9 ### ASX P ### 32.5 A ### ALU OS
446 ALUWB9 ### ASX C ### ### A ### ALU OS
447 ALUWC9 ### ASX P ### ### A ### ALU OS
448 ALUWD9 ### ASX C ### ### A ### ALU OS
449 ALUWE9 ### ASX P ### ### A ### ALU OS
450 ALUWF9 ### ASX C ### 31.5 A ### ALU OS
451 ALUWG9 ### ASX P ### 31.5 A ### ALU OS
452 ALUWH9 ### ASX C ### ### A ### ALU OS
453 ALUWI9 ### ASX P ### ### A ### ALU OS
454 ALUWJ9 ### ASX C ### 32.5 A ### ALU OS
455 ALUWK9 ### ASX P ### 32.5 A ### ALU OS
456 ALUWL9 ### ASX C ### ### A ### ALU OS
457 ALUWM9 ### ASX P ### ### A ### ALU OS
458 ALUWN9 ### ASX C ### 33.5 A ### ALU OS
459 ALUWO9 ### ASX P ### 33.5 A ### ALU OS
460 ALUWP9 ### ASX C ### ### A ### ALU OS
461 ALUWQ9 ### ASX P ### ### A ### ALU OS
462 ALUWR9 ### ASX C ### 34.5 A ### ALU OS
463 ALUWS9 ### ASX P ### 34.5 A ### ALU OS
464 ALUWT9 ### ASX C ### ### A ### ALU OS
465 ALUWU9 ### ASX P ### ### A ### ALU OS
466 ALUWV9 ### ASX C ### 35.5 A ### ALU OS
467 ALUWW9 ### ASX P ### 35.5 A ### ALU OS
468 ALUWX9 ### ASX C ### ### A ### ALU OS
469 ALUWY9 ### ASX P ### ### A ### ALU OS
470 ALUWZ9 ### ASX C ### 36.5 A ### ALU OS
471 ALUX19 ### ASX P ### 36.5 A ### ALU OS
472 ALUX29 ### ASX C ### ### A ### ALU OS
473 ALUX39 ### ASX P ### ### A ### ALU OS
474 ALUX49 ### ASX C ### 37.5 A ### ALU OS
475 ALUX59 ### ASX P ### 37.5 A ### ALU OS
476 ALUX69 ### ASX C ### ### A ### ALU OS
477 ALUX79 ### ASX P ### ### A ### ALU OS
478 ALUX89 ### ASX C ### ### E ### ALUL LE
479 ALUX99 ### ASX C ### 38.5 A ### ALU OS
480 ALUXA9 ### ASX P ### 38.5 A ### ALU OS
481 ALUXB9 ### ASX C ### ### A ### ALU OS
482 ALUXC9 ### ASX P ### ### A ### ALU OS
483 ALUXD9 ### ASX C ### 39.5 A ### ALU OS
484 ALUXF9 ### ASX P ### 39.5 A ### ALU OS
485 ALUXG9 ### ASX C ### 40 A ### ALU OS
486 ALUXH9 ### ASX P ### 40 A ### ALU OS
487 ALUXI9 ### ASX C ### 40.5 A ### ALU OS
488 ALUXJ9 ### ASX P ### 40.5 A ### ALU OS
489 ALUXK9 ### ASX C ### 41 A ### ALU OS
490 ALUXL9 ### ASX P ### 41 A ### ALU OS
491 ALUXM9 ### ASX C ### 41.5 A ### ALU OS
492 ALUXN9 ### ASX P ### 41.5 A ### ALU OS
493 ALUXO9 ### ASX C 2022-01-20 ### A ### ALU OS
494 ALUXP9 ### ASX P 2022-01-20 ### A ### ALU OS
495 ALUXQ9 ### ASX C 2022-01-20 34.5 A ### ALU OS
496 ALUXR9 ### ASX P 2022-01-20 34.5 A ### ALU OS
497 ALUXS9 ### ASX C 2022-01-20 ### A ### ALU OS
498 ALUXT9 ### ASX P 2022-01-20 ### A ### ALU OS
499 ALUXU9 ### ASX C 2022-01-20 35.5 A ### ALU OS
500 ALUXV9 ### ASX P 2022-01-20 35.5 A ### ALU OS
501 ALUXW9 ### ASX C 2022-01-20 ### A ### ALU OS
502 ALUXY9 ### ASX P 2022-01-20 ### A ### ALU OS
503 ALUXZ9 ### ASX C 2022-01-20 36.5 A ### ALU OS
504 ALUY19 ### ASX P 2022-01-20 36.5 A ### ALU OS
505 ALUY29 ### ASX C 2022-01-20 ### A ### ALU OS
506 ALUY39 ### ASX P 2022-01-20 ### A ### ALU OS
507 ALUY49 ### ASX C 2022-01-20 37.5 A ### ALU OS
508 ALUY59 ### ASX P 2022-01-20 37.5 A ### ALU OS
509 ALUY69 ### ASX C 2022-01-20 ### A ### ALU OS
510 ALUY79 ### ASX P 2022-01-20 ### A ### ALU OS
511 ALUY89 ### ASX C 2022-01-20 38.5 A ### ALU OS
512 ALUY99 ### ASX P 2022-01-20 38.5 A ### ALU OS
513 ALUYA9 ### ASX C 2022-01-20 ### A ### ALU OS
514 ALUYB9 ### ASX P 2022-01-20 ### A ### ALU OS
515 ALUYC9 ### ASX C 2022-01-20 39.5 A ### ALU OS
516 ALUYD9 ### ASX P 2022-01-20 39.5 A ### ALU OS
517 ALUYE9 ### ASX C 2022-01-20 40 A ### ALU OS
518 ALUYF9 ### ASX P 2022-01-20 40 A ### ALU OS
519 ALUYG9 ### ASX C 2022-01-20 40.5 A ### ALU OS
520 ALUYH9 ### ASX P 2022-01-20 40.5 A ### ALU OS
521 ALUYI9 ### ASX C 2022-01-20 41 A ### ALU OS
522 ALUYJ9 ### ASX P 2022-01-20 41 A ### ALU OS
523 ALUYK9 ### ASX C 2022-01-20 ### E ### ALUL LE
524 ALUYL9 ### ASX C 2022-01-20 ### A ### ALU OS
525 ALUYM9 ### ASX P 2022-01-20 ### A ### ALU OS
526 ALUYN9 ### ASX C 2022-01-20 33.5 A ### ALU OS
527 ALUYO9 ### ASX P 2022-01-20 33.5 A ### ALU OS
528 ALUYP9 ### ASX C 2022-01-20 31.5 A ### ALU OS
529 ALUYQ9 ### ASX P 2022-01-20 31.5 A ### ALU OS
530 ALUYR9 ### ASX C 2022-01-20 ### A ### ALU OS
531 ALUYS9 ### ASX P 2022-01-20 ### A ### ALU OS
532 ALUYT9 ### ASX C 2022-01-20 32.5 A ### ALU OS
533 ALUYU9 ### ASX P 2022-01-20 32.5 A ### ALU OS
534 ALUYV9 ### ASX C 2022-01-20 ### A ### ALU OS
535 ALUYW9 ### ASX P 2022-01-20 ### A ### ALU OS
536 ALUYX9 ### ASX C ### 29.5 A ### ALU OS
537 ALUYZ9 ### ASX P ### 29.5 A ### ALU OS
538 ALUZ19 ### ASX C ### ### A ### ALU OS
539 ALUZ29 ### ASX P ### ### A ### ALU OS
540 ALUZ39 ### ASX C ### 30.5 A ### ALU OS
541 ALUZ49 ### ASX P ### 30.5 A ### ALU OS
542 ALUZ59 ### ASX C 2022-01-20 29.5 A ### ALU OS
543 ALUZ69 ### ASX P 2022-01-20 29.5 A ### ALU OS
544 ALUZ79 ### ASX C 2022-01-20 ### A ### ALU OS
545 ALUZ89 ### ASX P 2022-01-20 ### A ### ALU OS
546 ALUZ99 ### ASX C 2022-01-20 30.5 A ### ALU OS
547 ALUZA9 ### ASX P 2022-01-20 30.5 A ### ALU OS
548 ALUZB9 ### ASX C ### 29 A ### ALU OS
549 ALUZC9 ### ASX P ### 29 A ### ALU OS
550 ALUZD9 ### ASX C 2022-01-20 29 A ### ALU OS
551 ALUZE9 ### ASX P 2022-01-20 29 A ### ALU OS
     Prev Section Options    Warrants owned by ALU    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ALUKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 ALUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALU) ALTIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 6 0.0
MAX 42.76 12,647,749 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALU

     Prev Section Weekly    Format Enhanced Daily Prices for ALU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALU) ALTIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.28
2021-Jul-30 Fri 34.5 34.5 33.79 ### ### 11,834,452 ### ### ###
2021-Jul-29 Thu ### 34.5 ### ### ### ### ### 88.3 122.6
2021-Jul-28 Wed 33.82 ### ### ### 520,821 17,413,650 -2.4 23.0 117.9
2021-Jul-27 Tue 33.82 ### 33.52 ### 212,458 7,204,450 ### 41.3 120.2
2021-Jul-26 Mon 33.2 ### ### 33.57 659,274 21,993,380 ### ### 119.9
2021-Jul-23 Fri ### ### 32.21 ### 414,575 ### ### ### 118.3
2021-Jul-22 Thu 32.86 32.86 ### ### 818,852 ### ### ### 116.4
2021-Jul-21 Wed ### 33.85 ### 32.81 ### ### -0.6 ### 117.2
2021-Jul-20 Tue 33.4 34.55 ### 34.55 894,977 30,277,071 3.4 92.1 123.4
2021-Jul-19 Mon ### ### 31.47 ### ### ### 3.7 95.0 125.6
2021-Jul-16 Fri 36.4 ### 35.86 36.55 790,788 ### ### 66.0 130.5
2021-Jul-15 Thu 37.26 37.59 36.89 37.59 342,554 ### 0.9 76.8 134.3
2021-Jul-14 Wed ### ### ### 37.26 ### 20,604,040 ### ### ###
2021-Jul-13 Tue 37.88 37.89 ### ### 309,322 11,576,375 -2.0 19.9 132.6
2021-Jul-12 Mon 37.5 ### 36.71 37.88 459,353 ### ### ### 135.3
2021-Jul-09 Fri ### 37.74 ### 37.74 ### 19,381,773 ### 87.0 134.8
2021-Jul-08 Thu 36.78 ### 36.7 37.47 ### ### 1.9 ### ###
2021-Jul-07 Wed ### ### 35.79 ### 262,826 ### ### 80.7 130.9
2021-Jul-06 Tue ### ### ### ### ### ### ### ### 129.2
2021-Jul-05 Mon ### 36.45 ### ### 546,625 19,569,175 ### 74.0 129.2
2021-Jul-02 Fri ### 36.54 ### 36.28 360,174 ### 0.4 64.8 ###
2021-Jul-01 Thu 36.26 36.76 ### 36.25 ### ### 0.0 ### 129.5
2021-Jun-30 Wed ### 37.2 ### ### ### 19,694,081 ### ### 131.0
2021-Jun-29 Tue ### 36.43 ### ### 350,853 ### 1.0 ### 129.9
2021-Jun-28 Mon 36.25 ### ### 36.2 320,376 ### ### ### 129.3
2021-Jun-25 Fri 36.5 ### ### ### ### 11,059,382 -0.5 34.8 129.6
2021-Jun-24 Thu 36.71 ### ### 36.51 538,141 19,698,651 -0.5 ### 130.4
2021-Jun-23 Wed ### 37.28 ### 36.52 679,556 ### 1.4 81.8 130.4
2021-Jun-22 Tue ### ### ### 36.5 716,427 26,088,689 0.6 70.1 130.4
2021-Jun-21 Mon 35.2 ### ### 36.29 1,606,984 ### ### 92.9 129.6
2021-Jun-18 Fri 34.88 36.29 34.77 35.55 ### ### 1.9 ### 127.0
2021-Jun-17 Thu ### 34.75 ### 34.5 597,126 ### 2.6 ### 123.2
2021-Jun-16 Wed ### ### 33.71 ### 766,648 ### ### 80.5 122.5
2021-Jun-15 Tue ### ### ### 34.46 ### 36,310,343 -1.5 33.4 ###
2021-Jun-11 Fri 35.47 ### ### ### 706,340 ### -1.3 20.3 125.0
2021-Jun-10 Thu ### 35.22 34.26 34.71 ### ### ### 75.8 124.0
2021-Jun-09 Wed ### 36.72 ### ### ### 57,255,675 ### ### 122.5
2021-Jun-08 Tue ### 37.75 ### ### ### ### ### 85.2 132.4
2021-Jun-07 Mon 35.5 38.26 35.5 37.83 ### ### ### ### 135.1
2021-Jun-04 Fri ### 27.47 ### 27.21 ### 14,128,276 ### ### 97.2
2021-Jun-03 Thu ### 28.45 27.42 27.58 560,076 15,645,723 ### 16.1 98.5
2021-Jun-02 Wed 28.45 ### 27.77 ### 853,072 ### -1.4 ### 100.2
2021-Jun-01 Tue ### ### ### 28.48 ### ### ### ### 101.7
2021-May-31 Mon ### ### 28.25 28.27 ### 10,187,021 -0.2 ### 101.0
2021-May-28 Fri ### 28.44 ### 28.2 379,775 ### -0.5 ### 100.7
2021-May-27 Thu ### ### ### ### 597,057 16,711,625 ### 75.2 100.0
2021-May-26 Wed ### 27.82 26.87 ### ### 19,869,287 2.1 81.7 98.6
2021-May-25 Tue 27 27.44 26.77 ### ### ### ### ### 96.5
2021-May-24 Mon 26.56 ### ### 26.79 491,729 ### ### 77.4 95.7
2021-May-21 Fri ### ### 26.23 ### 738,083 19,655,150 ### ### 96.2
2021-May-20 Thu 24.74 26.45 24.72 26.2 ### ### ### 94.9 ###
2021-May-19 Wed ### 24.88 ### 24.57 432,221 ### ### ### 87.8
2021-May-18 Tue 24.22 ### ### ### ### ### 0.4 ### ###
2021-May-17 Mon 24.5 24.77 ### 24.52 523,874 12,816,577 0.1 ### ###
2021-May-14 Fri ### ### ### ### 426,846 10,340,344 -0.1 ### 86.3
2021-May-13 Thu 24 ### ### ### ### 11,712,355 0.0 49.2 85.7
2021-May-12 Wed ### ### ### 24.29 ### 9,449,428 -0.2 45.8 86.8
2021-May-11 Tue 24.25 ### ### 24.52 ### ### ### ### ###
2021-May-10 Mon 25.21 ### 24.74 24.88 721,044 ### ### ### 88.9
2021-May-07 Fri ### 26.2 ### ### ### 18,653,450 -3.0 ### 90.0
2021-May-06 Thu 26.5 ### ### 26 ### ### -1.9 ### 92.9
2021-May-05 Wed ### ### 26.72 26.86 ### 19,676,425 ### ### 95.9
2021-May-04 Tue ### ### ### ### ### 10,302,052 ### ### 98.9
2021-May-03 Mon 29.7 29.74 28.52 28.59 298,125 8,684,381 ### 21.4 102.1
2021-Apr-30 Fri 29.71 29.79 ### ### ### 11,970,129 ### ### 105.9
2021-Apr-29 Thu 29.45 ### ### 29.87 ### ### 1.4 ### 106.7
2021-Apr-28 Wed 29 ### 28.85 ### ### 10,034,921 ### ### 104.6
2021-Apr-27 Tue ### ### ### ### ### 11,221,684 0.9 ### ###
2021-Apr-26 Mon ### ### ### ### ### 15,767,079 -0.1 44.7 102.1
2021-Apr-23 Fri 28.25 28.58 ### 28.54 430,084 12,201,483 1.0 76.6 101.9
2021-Apr-22 Thu 27.75 28.21 ### 28.21 511,441 14,281,989 1.7 81.8 100.8
2021-Apr-21 Wed 27.8 27.8 ### ### 1,062,321 29,248,352 ### 38.9 98.9
2021-Apr-20 Tue 29.47 29.5 ### 28.41 892,976 25,811,471 ### ### 101.5
2021-Apr-19 Mon ### 30.21 29.5 ### 703,358 20,998,753 ### ### ###
2021-Apr-16 Fri 29.51 30.48 29.4 ### 774,927 ### 0.5 ### 106.0
2021-Apr-15 Thu ### ### 28.25 28.76 571,082 ### 0.5 67.7 102.7
2021-Apr-14 Wed ### 29.21 ### ### ### ### ### ### 103.3
2021-Apr-13 Tue 27.7 ### 27.52 ### 497,957 ### ### 82.9 100.4
2021-Apr-12 Mon ### 27.585 27.22 27.47 187,485 5,137,557 ### ### 98.1
2021-Apr-09 Fri ### 27.44 ### ### ### 10,733,228 0.2 ### 97.8
2021-Apr-08 Thu ### ### 27.21 ### 282,621 7,746,641 -1.1 ### 97.5
2021-Apr-07 Wed 27.4 ### ### 27.28 ### 6,187,626 ### ### 97.4
2021-Apr-06 Tue ### ### ### 27.24 409,341 11,115,654 ### 69.3 97.3
2021-Apr-01 Thu 26.82 27 26.48 26.78 ### ### -0.1 ### 95.6
2021-Mar-31 Wed 26.57 ### ### 26.47 585,273 ### -0.4 36.4 94.5
2021-Mar-30 Tue 26.25 26.49 ### ### 416,022 10,920,577 ### 52.2 ###
2021-Mar-29 Mon 27.2 27.4 ### ### ### ### -3.8 ### 93.5
2021-Mar-26 Fri 26.7 ### 26.53 ### 480,958 ### ### 76.2 96.9
2021-Mar-25 Thu 26.5 26.81 ### ### 306,745 ### ### 72.6 95.0
2021-Mar-24 Wed ### ### 26.5 26.75 ### ### 0.5 73.9 95.5
2021-Mar-23 Tue ### ### ### 26.76 ### ### ### ### ###
2021-Mar-22 Mon 27.77 27.8 26.81 ### 524,176 14,312,625 -3.0 ### 96.2
2021-Mar-19 Fri ### 27.8 26.22 27.8 ### 34,535,121 ### 93.3 99.3
2021-Mar-18 Thu 26.83 ### ### 26.82 ### ### ### 42.8 95.8
2021-Mar-17 Wed 26.8 ### ### ### ### ### ### 73.0 96.1
2021-Mar-16 Tue 26.46 26.72 ### 26.72 ### ### 1.0 70.0 95.4
2021-Mar-15 Mon 26.76 26.76 ### ### ### 11,637,772 -2.3 ### 93.4
2021-Mar-12 Fri ### 26.82 ### 26.76 ### 8,488,321 ### 75.2 ###
2021-Mar-11 Thu ### 26.54 25.75 ### 538,670 14,083,527 -0.7 ### 93.3
2021-Mar-10 Wed 26.42 26.81 ### ### ### 10,292,441 -1.0 34.5 93.4
2021-Mar-09 Tue 26.2 26.21 ### 25.79 727,183 ### ### 32.5 92.1
2021-Mar-08 Mon 26 ### ### 26 ### 17,638,250 ### 70.8 92.9
2021-Mar-05 Fri 25.75 25.75 24.88 25.5 743,471 ### -1.0 ### ###
2021-Mar-04 Thu 25.86 26.21 ### 25.88 ### 15,557,771 0.1 ### 92.4
2021-Mar-03 Wed 26.88 ### 26.24 26.27 339,520 9,034,627 ### ### ###
2021-Mar-02 Tue 27.8 28 ### 26.88 ### 16,240,386 ### 26.5 ###
2021-Mar-01 Mon 26.7 ### 26.45 ### 724,349 19,608,127 ### ### ###
2021-Feb-26 Fri ### ### 25.29 26.26 ### 33,332,345 -1.3 37.2 93.8
2021-Feb-25 Thu ### 27.42 26.88 ### ### ### -1.8 28.5 ###
2021-Feb-24 Wed ### ### ### ### 693,542 18,999,583 ### 33.5 97.0
2021-Feb-23 Tue ### 28.51 27.43 ### ### 28,124,142 -1.4 ### 98.7
2021-Feb-22 Mon ### 29.47 ### ### 725,641 20,862,178 ### 14.7 ###
2021-Feb-19 Fri 28.85 ### ### ### 528,129 ### ### 82.5 104.2
2021-Feb-18 Thu 28.72 ### ### ### 709,023 ### 1.0 79.1 103.6
2021-Feb-17 Wed ### ### ### 28.86 ### 44,806,784 -1.0 ### ###
2021-Feb-16 Tue ### 29.42 28.71 ### ### ### ### ### 104.8
2021-Feb-15 Mon ### ### ### ### ### 27,822,676 ### ### 104.3
2021-Feb-12 Fri 30.5 ### ### ### 304,827 ### 0.5 ### 109.5
2021-Feb-11 Thu ### ### 30.29 30.51 426,086 13,055,275 ### 34.7 109.0
2021-Feb-10 Wed ### ### ### ### ### 16,562,871 ### 85.7 110.7
     Prev Section Enhanced    Basic Format Daily Prices for ALU    Bottom Next Section
Basic Prices for ALU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-02 02:45:44 thru 2021-08-02 02:45:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000