Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jan-22 10:35:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALU) ALTIUM LIMITED home page...

     Prev Section TOC    Company Info for ALU    Fundamental Next Section
Listing Code ALU
Listing Name ALTIUM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
ISIN Name ALTIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALU8


Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for ALU .. Thursday 21st January 2021

ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALU
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 34.23 ### 37.78 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 157.54 154.58 140.47
Earnings/Share (EPS) 0.24 0.24 0.24 0.24 0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 42.76 42.76 42.76 42.76 42.76
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALU    Options Next Section

Score Company ALU for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2021-01-02 02:39 GMT, Price
Closed at $33.99
-3
Price range $0.082 -> $42.76, for Dates 2001-Aug-10 Fri -> 2020-Dec-31 Thu
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by ALU    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ALUB19 2021-01-22 ASX C ### 27 A ### ALU OS
2 ALUB29 2021-01-22 ASX P ### 27 A ### ALU OS
3 ALUB39 2021-01-22 ASX C ### 26.5 A ### ALU OS
4 ALUB49 2021-01-22 ASX P ### 26.5 A ### ALU OS
5 ALUB59 2021-01-22 ASX C ### 27 A ### ALU OS
6 ALUB69 2021-01-22 ASX P ### 27 A ### ALU OS
7 ALUB79 2021-01-22 ASX C 2021-05-20 26.5 A ### ALU OS
8 ALUB89 2021-01-22 ASX P 2021-05-20 26.5 A ### ALU OS
9 ALUB99 2021-01-22 ASX C 2021-05-20 27 A ### ALU OS
10 ALUBF9 2021-01-22 ASX P 2021-05-20 27 A ### ALU OS
11 ALUBG9 2021-01-22 ASX C ### 26.5 A ### ALU OS
12 ALUBH9 2021-01-22 ASX P ### 26.5 A ### ALU OS
13 ALUBI9 2021-01-22 ASX C ### 27 A ### ALU OS
14 ALUBJ9 2021-01-22 ASX P ### 27 A ### ALU OS
15 ALUBK9 2021-01-22 ASX C 2021-01-21 25 A ### ALU OS
16 ALUBL9 2021-01-22 ASX P 2021-01-21 25 A ### ALU OS
17 ALUBM9 2021-01-22 ASX C 2021-01-21 25.5 A ### ALU OS
18 ALUBO9 2021-01-22 ASX P 2021-01-21 25.5 A ### ALU OS
19 ALUBP9 2021-01-22 ASX C 2021-01-21 26 A ### ALU OS
20 ALUBQ9 2021-01-22 ASX P 2021-01-21 26 A ### ALU OS
21 ALUBR9 2021-01-22 ASX C ### 25 A ### ALU OS
22 ALUBS9 2021-01-22 ASX P ### 25 A ### ALU OS
23 ALUBT9 2021-01-22 ASX C ### 25.5 A ### ALU OS
24 ALUBU9 2021-01-22 ASX P ### 25.5 A ### ALU OS
25 ALUBV9 2021-01-22 ASX C ### 26 A ### ALU OS
26 ALUBW9 2021-01-22 ASX P ### 26 A ### ALU OS
27 ALUBX9 2021-01-22 ASX C ### 25 A ### ALU OS
28 ALUBY9 2021-01-22 ASX P ### 25 A ### ALU OS
29 ALUBZ9 2021-01-22 ASX C ### 25.5 A ### ALU OS
30 ALUC19 2021-01-22 ASX P ### 25.5 A ### ALU OS
31 ALUC29 2021-01-22 ASX C ### 26 A ### ALU OS
32 ALUC39 2021-01-22 ASX P ### 26 A ### ALU OS
33 ALUC49 2021-01-22 ASX C ### 25 A ### ALU OS
34 ALUC59 2021-01-22 ASX P ### 25 A ### ALU OS
35 ALUC69 2021-01-22 ASX C ### 25.5 A ### ALU OS
36 ALUC79 2021-01-22 ASX P ### 25.5 A ### ALU OS
37 ALUC89 2021-01-22 ASX C ### 26 A ### ALU OS
38 ALUC99 2021-01-22 ASX P ### 26 A ### ALU OS
39 ALUCF9 2021-01-22 ASX C 2021-05-20 25 A ### ALU OS
40 ALUCG9 2021-01-22 ASX P 2021-05-20 25 A ### ALU OS
41 ALUCH9 2021-01-22 ASX C 2021-05-20 25.5 A ### ALU OS
42 ALUCI9 2021-01-22 ASX P 2021-05-20 25.5 A ### ALU OS
43 ALUCJ9 2021-01-22 ASX C 2021-05-20 26 A ### ALU OS
44 ALUCK9 2021-01-22 ASX P 2021-05-20 26 A ### ALU OS
45 ALUCL9 2021-01-22 ASX C ### 25 A ### ALU OS
46 ALUCM9 2021-01-22 ASX P ### 25 A ### ALU OS
47 ALUCN9 2021-01-22 ASX C ### 25.5 A ### ALU OS
48 ALUCO9 2021-01-22 ASX P ### 25.5 A ### ALU OS
49 ALUCP9 2021-01-22 ASX C ### 26 A ### ALU OS
50 ALUCQ9 2021-01-22 ASX P ### 26 A ### ALU OS
51 ALUCR9 2021-01-22 ASX C 2021-01-21 24.5 A ### ALU OS
52 ALUCS9 2021-01-22 ASX P 2021-01-21 24.5 A ### ALU OS
53 ALUCT9 2021-01-22 ASX C ### 24.5 A ### ALU OS
54 ALUCU9 2021-01-22 ASX P ### 24.5 A ### ALU OS
55 ALUCV9 2021-01-22 ASX C ### 24.5 A ### ALU OS
56 ALUCW9 2021-01-22 ASX P ### 24.5 A ### ALU OS
57 ALUCX9 2021-01-22 ASX C ### 24.5 A ### ALU OS
58 ALUCY9 2021-01-22 ASX P ### 24.5 A ### ALU OS
59 ALUCZ9 2021-01-22 ASX C 2021-05-20 24.5 A ### ALU OS
60 ALUD19 2021-01-22 ASX P 2021-05-20 24.5 A ### ALU OS
61 ALUD29 2021-01-22 ASX C ### 24.5 A ### ALU OS
62 ALUD39 2021-01-22 ASX P ### 24.5 A ### ALU OS
63 ALUD49 2021-01-22 ASX C ### ### E ### ALU OS
64 ALUD59 2021-01-22 ASX P ### ### E ### ALU OS
65 ALUD69 2021-01-22 ASX C ### ### E ### ALU OS
66 ALUD79 2021-01-22 ASX P ### ### E ### ALU OS
67 ALUD89 2021-01-22 ASX C ### 29.51 E ### ALU OS
68 ALUD99 2021-01-22 ASX P ### 29.51 E ### ALU OS
69 ALUDK9 2021-01-22 ASX C ### 25.5 A ### ALU OS
70 ALUDL9 2021-01-22 ASX P ### 25.5 A ### ALU OS
71 ALUDM9 2021-01-22 ASX C ### 26 A ### ALU OS
72 ALUDN9 2021-01-22 ASX P ### 26 A ### ALU OS
73 ALUDO9 2021-01-22 ASX C ### 26.5 A ### ALU OS
74 ALUDP9 2021-01-22 ASX P ### 26.5 A ### ALU OS
75 ALUDQ9 2021-01-22 ASX C ### 27 A ### ALU OS
76 ALUDR9 2021-01-22 ASX P ### 27 A ### ALU OS
77 ALUDS9 2021-01-22 ASX C ### 27.5 A ### ALU OS
78 ALUDT9 2021-01-22 ASX P ### 27.5 A ### ALU OS
79 ALUDU9 2021-01-22 ASX C ### 28 A ### ALU OS
80 ALUDV9 2021-01-22 ASX P ### 28 A ### ALU OS
81 ALUDW9 2021-01-22 ASX C ### 28.5 A ### ALU OS
82 ALUDX9 2021-01-22 ASX P ### 28.5 A ### ALU OS
83 ALUDY9 2021-01-22 ASX C ### 29 A ### ALU OS
84 ALUDZ9 2021-01-22 ASX P ### 29 A ### ALU OS
85 ALUE19 2021-01-22 ASX C ### 29.5 A ### ALU OS
86 ALUE29 2021-01-22 ASX P ### 29.5 A ### ALU OS
87 ALUE39 2021-01-22 ASX C ### ### A ### ALU OS
88 ALUE49 2021-01-22 ASX P ### ### A ### ALU OS
89 ALUE59 2021-01-22 ASX C ### 30.5 A ### ALU OS
90 ALUE69 2021-01-22 ASX P ### 30.5 A ### ALU OS
91 ALUE79 2021-01-22 ASX C ### ### A ### ALU OS
92 ALUE89 2021-01-22 ASX P ### ### A ### ALU OS
93 ALUE99 2021-01-22 ASX C ### 31.5 A ### ALU OS
94 ALUEF9 2021-01-22 ASX P ### 31.5 A ### ALU OS
95 ALUEG9 2021-01-22 ASX C ### ### A ### ALU OS
96 ALUEH9 2021-01-22 ASX P ### ### A ### ALU OS
97 ALUEI9 2021-01-22 ASX C ### 32.5 A ### ALU OS
98 ALUEJ9 2021-01-22 ASX P ### 32.5 A ### ALU OS
99 ALUEK9 2021-01-22 ASX C ### ### E ### ALUL LE
100 ALULY8 2021-01-22 ASX C 2021-01-21 29 A ### ALU OS
101 ALULZ8 2021-01-22 ASX P 2021-01-21 29 A ### ALU OS
102 ALUM18 2021-01-22 ASX C 2021-01-21 29.5 A ### ALU OS
103 ALUM28 2021-01-22 ASX P 2021-01-21 29.5 A ### ALU OS
104 ALUM38 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
105 ALUM48 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
106 ALUM58 2021-01-22 ASX C 2021-01-21 30.5 A ### ALU OS
107 ALUM68 2021-01-22 ASX P 2021-01-21 30.5 A ### ALU OS
108 ALUM78 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
109 ALUM88 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
110 ALUM98 2021-01-22 ASX C 2021-01-21 31.5 A ### ALU OS
111 ALUMA8 2021-01-22 ASX P 2021-01-21 31.5 A ### ALU OS
112 ALUMB8 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
113 ALUMC8 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
114 ALUMD8 2021-01-22 ASX C 2021-01-21 32.5 A ### ALU OS
115 ALUME8 2021-01-22 ASX P 2021-01-21 32.5 A ### ALU OS
116 ALUMF8 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
117 ALUMG8 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
118 ALUMH8 2021-01-22 ASX C 2021-01-21 33.5 A ### ALU OS
119 ALUMI8 2021-01-22 ASX P 2021-01-21 33.5 A ### ALU OS
120 ALUMJ8 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
121 ALUMK8 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
122 ALUML8 2021-01-22 ASX C 2021-01-21 34.5 A ### ALU OS
123 ALUMM8 2021-01-22 ASX P 2021-01-21 34.5 A ### ALU OS
124 ALUMN8 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
125 ALUMO8 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
126 ALUMP8 2021-01-22 ASX C 2021-01-21 35.5 A ### ALU OS
127 ALUMQ8 2021-01-22 ASX P 2021-01-21 35.5 A ### ALU OS
128 ALUMR8 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
129 ALUMS8 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
130 ALUMT8 2021-01-22 ASX C 2021-01-21 ### E ### ALUL LE
131 ALUMU8 2021-01-22 ASX C 2021-01-21 36.5 A ### ALU OS
132 ALUMV8 2021-01-22 ASX P 2021-01-21 36.5 A ### ALU OS
133 ALUMW8 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
134 ALUMX8 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
135 ALUMY8 2021-01-22 ASX C 2021-01-21 37.5 A ### ALU OS
136 ALUMZ8 2021-01-22 ASX P 2021-01-21 37.5 A ### ALU OS
137 ALUN18 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
138 ALUN28 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
139 ALUN38 2021-01-22 ASX C 2021-01-21 38.5 A ### ALU OS
140 ALUN48 2021-01-22 ASX P 2021-01-21 38.5 A ### ALU OS
141 ALUN78 2021-01-22 ASX C 2021-01-21 ### A ### ALU OS
142 ALUN88 2021-01-22 ASX P 2021-01-21 ### A ### ALU OS
143 ALUNP8 2021-01-22 ASX C 2021-01-21 39.5 A ### ALU OS
144 ALUNQ8 2021-01-22 ASX P 2021-01-21 39.5 A ### ALU OS
145 ALUNR8 2021-01-22 ASX C 2021-01-21 40 A ### ALU OS
146 ALUNS8 2021-01-22 ASX P 2021-01-21 40 A ### ALU OS
147 ALUNT8 2021-01-22 ASX C 2021-01-21 40.5 A ### ALU OS
148 ALUNU8 2021-01-22 ASX P 2021-01-21 40.5 A ### ALU OS
149 ALUNV8 2021-01-22 ASX C ### 32.5 A ### ALU OS
150 ALUNW8 2021-01-22 ASX P ### 32.5 A ### ALU OS
151 ALUNX8 2021-01-22 ASX C ### ### A ### ALU OS
152 ALUNY8 2021-01-22 ASX P ### ### A ### ALU OS
153 ALUNZ8 2021-01-22 ASX C ### 33.5 A ### ALU OS
154 ALUP18 2021-01-22 ASX P ### 33.5 A ### ALU OS
155 ALUP28 2021-01-22 ASX C ### ### A ### ALU OS
156 ALUP38 2021-01-22 ASX P ### ### A ### ALU OS
157 ALUP48 2021-01-22 ASX C ### 34.5 A ### ALU OS
158 ALUP58 2021-01-22 ASX P ### 34.5 A ### ALU OS
159 ALUP68 2021-01-22 ASX C ### ### A ### ALU OS
160 ALUP78 2021-01-22 ASX P ### ### A ### ALU OS
161 ALUP88 2021-01-22 ASX C ### 35.5 A ### ALU OS
162 ALUP98 2021-01-22 ASX P ### 35.5 A ### ALU OS
163 ALUPK8 2021-01-22 ASX C ### ### A ### ALU OS
164 ALUPL8 2021-01-22 ASX P ### ### A ### ALU OS
165 ALUPM8 2021-01-22 ASX C ### 36.5 A ### ALU OS
166 ALUPN8 2021-01-22 ASX P ### 36.5 A ### ALU OS
167 ALUPO8 2021-01-22 ASX C ### ### A ### ALU OS
168 ALUPP8 2021-01-22 ASX P ### ### A ### ALU OS
169 ALUPQ8 2021-01-22 ASX C ### 37.5 A ### ALU OS
170 ALUPR8 2021-01-22 ASX P ### 37.5 A ### ALU OS
171 ALUPS8 2021-01-22 ASX C ### ### A ### ALU OS
172 ALUPT8 2021-01-22 ASX P ### ### A ### ALU OS
173 ALUPU8 2021-01-22 ASX C ### 38.5 A ### ALU OS
174 ALUPV8 2021-01-22 ASX P ### 38.5 A ### ALU OS
175 ALUPW8 2021-01-22 ASX C ### ### A ### ALU OS
176 ALUPX8 2021-01-22 ASX P ### ### A ### ALU OS
177 ALUPY8 2021-01-22 ASX C ### 39.5 A ### ALU OS
178 ALUPZ8 2021-01-22 ASX P ### 39.5 A ### ALU OS
179 ALUQ18 2021-01-22 ASX C ### ### E ### ALUL LE
180 ALUQ28 2021-01-22 ASX C ### ### A ### ALU OS
181 ALUQ38 2021-01-22 ASX P ### ### A ### ALU OS
182 ALUQ48 2021-01-22 ASX C ### 40 A ### ALU OS
183 ALUQ58 2021-01-22 ASX P ### 40 A ### ALU OS
184 ALUQ68 2021-01-22 ASX C ### 40.5 A ### ALU OS
185 ALUQ78 2021-01-22 ASX P ### 40.5 A ### ALU OS
186 ALUQA8 2021-01-22 ASX C 2021-01-21 41 A ### ALU OS
187 ALUQB8 2021-01-22 ASX P 2021-01-21 41 A ### ALU OS
188 ALUQC8 2021-01-22 ASX C ### 41 A ### ALU OS
189 ALUQD8 2021-01-22 ASX P ### 41 A ### ALU OS
190 ALUQE8 2021-01-22 ASX C ### 29 A ### ALU OS
191 ALUQF8 2021-01-22 ASX P ### 29 A ### ALU OS
192 ALUQG8 2021-01-22 ASX C ### ### A ### ALU OS
193 ALUQH8 2021-01-22 ASX P ### ### A ### ALU OS
194 ALUQI8 2021-01-22 ASX C ### ### A ### ALU OS
195 ALUQJ8 2021-01-22 ASX P ### ### A ### ALU OS
196 ALUQK8 2021-01-22 ASX C ### 30.5 A ### ALU OS
197 ALUQL8 2021-01-22 ASX P ### 30.5 A ### ALU OS
198 ALUQM8 2021-01-22 ASX C ### 31.5 A ### ALU OS
199 ALUQN8 2021-01-22 ASX P ### 31.5 A ### ALU OS
200 ALUQO8 2021-01-22 ASX C ### 30.5 A ### ALU OS
201 ALUQP8 2021-01-22 ASX P ### 30.5 A ### ALU OS
202 ALUQQ8 2021-01-22 ASX C ### ### A ### ALU OS
203 ALUQR8 2021-01-22 ASX P ### ### A ### ALU OS
204 ALUQS8 2021-01-22 ASX C ### 31.5 A ### ALU OS
205 ALUQT8 2021-01-22 ASX P ### 31.5 A ### ALU OS
206 ALUQU8 2021-01-22 ASX C ### ### A ### ALU OS
207 ALUQV8 2021-01-22 ASX P ### ### A ### ALU OS
208 ALUQW8 2021-01-22 ASX C ### 32.5 A ### ALU OS
209 ALUQX8 2021-01-22 ASX P ### 32.5 A ### ALU OS
210 ALUQY8 2021-01-22 ASX C ### ### A ### ALU OS
211 ALUQZ8 2021-01-22 ASX P ### ### A ### ALU OS
212 ALUR18 2021-01-22 ASX C ### 33.5 A ### ALU OS
213 ALUR28 2021-01-22 ASX P ### 33.5 A ### ALU OS
214 ALUR38 2021-01-22 ASX C ### ### A ### ALU OS
215 ALUR48 2021-01-22 ASX P ### ### A ### ALU OS
216 ALUR58 2021-01-22 ASX C ### 34.5 A ### ALU OS
217 ALUR68 2021-01-22 ASX P ### 34.5 A ### ALU OS
218 ALUR78 2021-01-22 ASX C ### ### A ### ALU OS
219 ALUR88 2021-01-22 ASX P ### ### A ### ALU OS
220 ALUR98 2021-01-22 ASX C ### 35.5 A ### ALU OS
221 ALURF8 2021-01-22 ASX P ### 35.5 A ### ALU OS
222 ALURG8 2021-01-22 ASX C ### ### A ### ALU OS
223 ALURH8 2021-01-22 ASX P ### ### A ### ALU OS
224 ALURI8 2021-01-22 ASX C ### 36.5 A ### ALU OS
225 ALURJ8 2021-01-22 ASX P ### 36.5 A ### ALU OS
226 ALURK8 2021-01-22 ASX C ### ### A ### ALU OS
227 ALURL8 2021-01-22 ASX P ### ### A ### ALU OS
228 ALURM8 2021-01-22 ASX C ### 37.5 A ### ALU OS
229 ALURN8 2021-01-22 ASX P ### 37.5 A ### ALU OS
230 ALURO8 2021-01-22 ASX C ### ### E ### ALUL LE
231 ALURP8 2021-01-22 ASX C ### ### A ### ALU OS
232 ALURQ8 2021-01-22 ASX P ### ### A ### ALU OS
233 ALURR8 2021-01-22 ASX C ### ### A ### ALU OS
234 ALURS8 2021-01-22 ASX P ### ### A ### ALU OS
235 ALURT8 2021-01-22 ASX C ### 38.5 A ### ALU OS
236 ALURU8 2021-01-22 ASX P ### 38.5 A ### ALU OS
237 ALURV8 2021-01-22 ASX C ### ### A ### ALU OS
238 ALURW8 2021-01-22 ASX P ### ### A ### ALU OS
239 ALURX8 2021-01-22 ASX C ### 39.5 A ### ALU OS
240 ALURY8 2021-01-22 ASX P ### 39.5 A ### ALU OS
241 ALURZ8 2021-01-22 ASX C ### 40 A ### ALU OS
242 ALUS18 2021-01-22 ASX P ### 40 A ### ALU OS
243 ALUS28 2021-01-22 ASX C ### 40.5 A ### ALU OS
244 ALUS38 2021-01-22 ASX P ### 40.5 A ### ALU OS
245 ALUSA8 2021-01-22 ASX C 2021-01-21 41.5 A ### ALU OS
246 ALUSB8 2021-01-22 ASX P 2021-01-21 41.5 A ### ALU OS
247 ALUSC8 2021-01-22 ASX C ### 41.5 A ### ALU OS
248 ALUSD8 2021-01-22 ASX P ### 41.5 A ### ALU OS
249 ALUSE8 2021-01-22 ASX C ### 41 A ### ALU OS
250 ALUSF8 2021-01-22 ASX P ### 41 A ### ALU OS
251 ALUSG8 2021-01-22 ASX C ### 41.5 A ### ALU OS
252 ALUSH8 2021-01-22 ASX P ### 41.5 A ### ALU OS
253 ALUSO8 2021-01-22 ASX C 2021-01-21 42 A ### ALU OS
254 ALUSP8 2021-01-22 ASX P 2021-01-21 42 A ### ALU OS
255 ALUSQ8 2021-01-22 ASX C ### 42 A ### ALU OS
256 ALUSR8 2021-01-22 ASX P ### 42 A ### ALU OS
257 ALUSS8 2021-01-22 ASX C ### 42 A ### ALU OS
258 ALUST8 2021-01-22 ASX P ### 42 A ### ALU OS
259 ALUT38 2021-01-22 ASX C 2021-01-21 42.5 A ### ALU OS
260 ALUT48 2021-01-22 ASX P 2021-01-21 42.5 A ### ALU OS
261 ALUT58 2021-01-22 ASX C 2021-01-21 43 A ### ALU OS
262 ALUT68 2021-01-22 ASX P 2021-01-21 43 A ### ALU OS
263 ALUT78 2021-01-22 ASX C ### 42.5 A ### ALU OS
264 ALUT88 2021-01-22 ASX P ### 42.5 A ### ALU OS
265 ALUT98 2021-01-22 ASX C ### 43 A ### ALU OS
266 ALUTA8 2021-01-22 ASX P ### 43 A ### ALU OS
267 ALUTB8 2021-01-22 ASX C ### 42.5 A ### ALU OS
268 ALUTC8 2021-01-22 ASX P ### 42.5 A ### ALU OS
269 ALUTD8 2021-01-22 ASX C ### 43 A ### ALU OS
270 ALUTE8 2021-01-22 ASX P ### 43 A ### ALU OS
271 ALUTF8 2021-01-22 ASX C ### 35.5 A ### ALU OS
272 ALUTG8 2021-01-22 ASX P ### 35.5 A ### ALU OS
273 ALUTH8 2021-01-22 ASX C ### ### A ### ALU OS
274 ALUTI8 2021-01-22 ASX P ### ### A ### ALU OS
275 ALUTJ8 2021-01-22 ASX C ### 36.5 A ### ALU OS
276 ALUTK8 2021-01-22 ASX P ### 36.5 A ### ALU OS
277 ALUTL8 2021-01-22 ASX C ### ### A ### ALU OS
278 ALUTM8 2021-01-22 ASX P ### ### A ### ALU OS
279 ALUTN8 2021-01-22 ASX C ### 37.5 A ### ALU OS
280 ALUTO8 2021-01-22 ASX P ### 37.5 A ### ALU OS
281 ALUTP8 2021-01-22 ASX C ### ### A ### ALU OS
282 ALUTQ8 2021-01-22 ASX P ### ### A ### ALU OS
283 ALUTR8 2021-01-22 ASX C ### 38.5 A ### ALU OS
284 ALUTS8 2021-01-22 ASX P ### 38.5 A ### ALU OS
285 ALUTT8 2021-01-22 ASX C ### ### A ### ALU OS
286 ALUTU8 2021-01-22 ASX P ### ### A ### ALU OS
287 ALUTV8 2021-01-22 ASX C ### 39.5 A ### ALU OS
288 ALUTW8 2021-01-22 ASX P ### 39.5 A ### ALU OS
289 ALUTX8 2021-01-22 ASX C ### 40 A ### ALU OS
290 ALUTY8 2021-01-22 ASX P ### 40 A ### ALU OS
291 ALUTZ8 2021-01-22 ASX C ### 40.5 A ### ALU OS
292 ALUU18 2021-01-22 ASX P ### 40.5 A ### ALU OS
293 ALUU28 2021-01-22 ASX C ### 41 A ### ALU OS
294 ALUU38 2021-01-22 ASX P ### 41 A ### ALU OS
295 ALUU48 2021-01-22 ASX C ### 41.5 A ### ALU OS
296 ALUU58 2021-01-22 ASX P ### 41.5 A ### ALU OS
297 ALUU68 2021-01-22 ASX C ### 42 A ### ALU OS
298 ALUU78 2021-01-22 ASX P ### 42 A ### ALU OS
299 ALUU88 2021-01-22 ASX C ### 42.5 A ### ALU OS
300 ALUU98 2021-01-22 ASX P ### 42.5 A ### ALU OS
301 ALUUA8 2021-01-22 ASX C ### ### E ### ALUL LE
302 ALUUB8 2021-01-22 ASX C ### ### A ### ALU OS
303 ALUUC8 2021-01-22 ASX P ### ### A ### ALU OS
304 ALUUD8 2021-01-22 ASX C ### 43 A ### ALU OS
305 ALUUE8 2021-01-22 ASX P ### 43 A ### ALU OS
306 ALUUJ8 2021-01-22 ASX C 2021-01-21 43.5 A ### ALU OS
307 ALUUK8 2021-01-22 ASX P 2021-01-21 43.5 A ### ALU OS
308 ALUUL8 2021-01-22 ASX C ### 43.5 A ### ALU OS
309 ALUUM8 2021-01-22 ASX P ### 43.5 A ### ALU OS
310 ALUUN8 2021-01-22 ASX C ### 43.5 A ### ALU OS
311 ALUUO8 2021-01-22 ASX P ### 43.5 A ### ALU OS
312 ALUUP8 2021-01-22 ASX C ### 43.5 A ### ALU OS
313 ALUUQ8 2021-01-22 ASX P ### 43.5 A ### ALU OS
314 ALUUR8 2021-01-22 ASX C ### 34.5 A ### ALU OS
315 ALUUS8 2021-01-22 ASX P ### 34.5 A ### ALU OS
316 ALUUT8 2021-01-22 ASX C ### 33.5 A ### ALU OS
317 ALUUU8 2021-01-22 ASX P ### 33.5 A ### ALU OS
318 ALUUV8 2021-01-22 ASX C ### ### A ### ALU OS
319 ALUUW8 2021-01-22 ASX P ### ### A ### ALU OS
320 ALUUX8 2021-01-22 ASX C ### ### A ### ALU OS
321 ALUUY8 2021-01-22 ASX P ### ### A ### ALU OS
322 ALUUZ8 2021-01-22 ASX C ### ### A ### ALU OS
323 ALUV18 2021-01-22 ASX P ### ### A ### ALU OS
324 ALUV28 2021-01-22 ASX C ### 32.5 A ### ALU OS
325 ALUV38 2021-01-22 ASX P ### 32.5 A ### ALU OS
326 ALUV48 2021-01-22 ASX C 2021-05-20 32.5 A ### ALU OS
327 ALUV58 2021-01-22 ASX P 2021-05-20 32.5 A ### ALU OS
328 ALUV68 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
329 ALUV78 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
330 ALUV88 2021-01-22 ASX C 2021-05-20 33.5 A ### ALU OS
331 ALUV98 2021-01-22 ASX P 2021-05-20 33.5 A ### ALU OS
332 ALUVA8 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
333 ALUVB8 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
334 ALUVC8 2021-01-22 ASX C 2021-05-20 34.5 A ### ALU OS
335 ALUVD8 2021-01-22 ASX P 2021-05-20 34.5 A ### ALU OS
336 ALUVE8 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
337 ALUVF8 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
338 ALUVG8 2021-01-22 ASX C 2021-05-20 35.5 A ### ALU OS
339 ALUVH8 2021-01-22 ASX P 2021-05-20 35.5 A ### ALU OS
340 ALUVI8 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
341 ALUVJ8 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
342 ALUVK8 2021-01-22 ASX C 2021-05-20 36.5 A ### ALU OS
343 ALUVL8 2021-01-22 ASX P 2021-05-20 36.5 A ### ALU OS
344 ALUVM8 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
345 ALUVN8 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
346 ALUVO8 2021-01-22 ASX C 2021-05-20 37.5 A ### ALU OS
347 ALUVP8 2021-01-22 ASX P 2021-05-20 37.5 A ### ALU OS
348 ALUVQ8 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
349 ALUVR8 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
350 ALUVS8 2021-01-22 ASX C 2021-05-20 38.5 A ### ALU OS
351 ALUVT8 2021-01-22 ASX P 2021-05-20 38.5 A ### ALU OS
352 ALUVU8 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
353 ALUVV8 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
354 ALUVW8 2021-01-22 ASX C 2021-05-20 39.5 A ### ALU OS
355 ALUVX8 2021-01-22 ASX P 2021-05-20 39.5 A ### ALU OS
356 ALUVY8 2021-01-22 ASX C 2021-05-20 ### E ### ALUL LE
357 ALUVZ8 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
358 ALUW18 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
359 ALUW28 2021-01-22 ASX C ### 31.5 A ### ALU OS
360 ALUW38 2021-01-22 ASX P ### 31.5 A ### ALU OS
361 ALUW48 2021-01-22 ASX C 2021-05-20 31.5 A ### ALU OS
362 ALUW58 2021-01-22 ASX P 2021-05-20 31.5 A ### ALU OS
363 ALUW68 2021-01-22 ASX C 2021-05-20 40 A ### ALU OS
364 ALUW78 2021-01-22 ASX P 2021-05-20 40 A ### ALU OS
365 ALUW88 2021-01-22 ASX C 2021-05-20 40.5 A ### ALU OS
366 ALUW98 2021-01-22 ASX P 2021-05-20 40.5 A ### ALU OS
367 ALUWA8 2021-01-22 ASX C 2021-05-20 41 A ### ALU OS
368 ALUWB8 2021-01-22 ASX P 2021-05-20 41 A ### ALU OS
369 ALUWC8 2021-01-22 ASX C ### ### A ### ALU OS
370 ALUWD8 2021-01-22 ASX P ### ### A ### ALU OS
371 ALUWE8 2021-01-22 ASX C ### 30.5 A ### ALU OS
372 ALUWF8 2021-01-22 ASX P ### 30.5 A ### ALU OS
373 ALUWG8 2021-01-22 ASX C ### ### A ### ALU OS
374 ALUWH8 2021-01-22 ASX P ### ### A ### ALU OS
375 ALUWI8 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
376 ALUWJ8 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
377 ALUWK8 2021-01-22 ASX C 2021-05-20 30.5 A ### ALU OS
378 ALUWL8 2021-01-22 ASX P 2021-05-20 30.5 A ### ALU OS
379 ALUWM8 2021-01-22 ASX C 2021-05-20 ### A ### ALU OS
380 ALUWN8 2021-01-22 ASX P 2021-05-20 ### A ### ALU OS
381 ALUWO8 2021-01-22 ASX C ### 31.5 A ### ALU OS
382 ALUWP8 2021-01-22 ASX P ### 31.5 A ### ALU OS
383 ALUWQ8 2021-01-22 ASX C ### ### A ### ALU OS
384 ALUWR8 2021-01-22 ASX P ### ### A ### ALU OS
385 ALUWS8 2021-01-22 ASX C ### 32.5 A ### ALU OS
386 ALUWT8 2021-01-22 ASX P ### 32.5 A ### ALU OS
387 ALUWU8 2021-01-22 ASX C ### ### A ### ALU OS
388 ALUWV8 2021-01-22 ASX P ### ### A ### ALU OS
389 ALUWW8 2021-01-22 ASX C ### 33.5 A ### ALU OS
390 ALUWX8 2021-01-22 ASX P ### 33.5 A ### ALU OS
391 ALUWY8 2021-01-22 ASX C ### ### A ### ALU OS
392 ALUWZ8 2021-01-22 ASX P ### ### A ### ALU OS
393 ALUX18 2021-01-22 ASX C ### 34.5 A ### ALU OS
394 ALUX28 2021-01-22 ASX P ### 34.5 A ### ALU OS
395 ALUX38 2021-01-22 ASX C ### ### A ### ALU OS
396 ALUX48 2021-01-22 ASX P ### ### A ### ALU OS
397 ALUX58 2021-01-22 ASX C ### 35.5 A ### ALU OS
398 ALUX68 2021-01-22 ASX P ### 35.5 A ### ALU OS
399 ALUX78 2021-01-22 ASX C ### ### A ### ALU OS
400 ALUX88 2021-01-22 ASX P ### ### A ### ALU OS
401 ALUX98 2021-01-22 ASX C ### 36.5 A ### ALU OS
402 ALUXA8 2021-01-22 ASX P ### 36.5 A ### ALU OS
403 ALUXB8 2021-01-22 ASX C ### ### A ### ALU OS
404 ALUXC8 2021-01-22 ASX P ### ### A ### ALU OS
405 ALUXD8 2021-01-22 ASX C ### 37.5 A ### ALU OS
406 ALUXF8 2021-01-22 ASX P ### 37.5 A ### ALU OS
407 ALUXG8 2021-01-22 ASX C ### ### A ### ALU OS
408 ALUXH8 2021-01-22 ASX P ### ### A ### ALU OS
409 ALUXI8 2021-01-22 ASX C ### 38.5 A ### ALU OS
410 ALUXJ8 2021-01-22 ASX P ### 38.5 A ### ALU OS
411 ALUXK8 2021-01-22 ASX C ### ### E ### ALUL LE
412 ALUXL8 2021-01-22 ASX C ### ### A ### ALU OS
413 ALUXM8 2021-01-22 ASX P ### ### A ### ALU OS
414 ALUXN8 2021-01-22 ASX C ### 30.5 A ### ALU OS
415 ALUXO8 2021-01-22 ASX P ### 30.5 A ### ALU OS
416 ALUXP8 2021-01-22 ASX C ### 29.5 A ### ALU OS
417 ALUXQ8 2021-01-22 ASX P ### 29.5 A ### ALU OS
418 ALUXR8 2021-01-22 ASX C ### 29.5 A ### ALU OS
419 ALUXS8 2021-01-22 ASX P ### 29.5 A ### ALU OS
420 ALUXT8 2021-01-22 ASX C ### 29.5 A ### ALU OS
421 ALUXU8 2021-01-22 ASX P ### 29.5 A ### ALU OS
422 ALUXV8 2021-01-22 ASX C 2021-05-20 29.5 A ### ALU OS
423 ALUXW8 2021-01-22 ASX P 2021-05-20 29.5 A ### ALU OS
424 ALUXY8 2021-01-22 ASX C ### 29.5 A ### ALU OS
425 ALUXZ8 2021-01-22 ASX P ### 29.5 A ### ALU OS
426 ALUY18 2021-01-22 ASX C ### ### A ### ALU OS
427 ALUY28 2021-01-22 ASX P ### ### A ### ALU OS
428 ALUY38 2021-01-22 ASX C 2021-01-21 28 A ### ALU OS
429 ALUY48 2021-01-22 ASX P 2021-01-21 28 A ### ALU OS
430 ALUY58 2021-01-22 ASX C 2021-01-21 28.5 A ### ALU OS
431 ALUY68 2021-01-22 ASX P 2021-01-21 28.5 A ### ALU OS
432 ALUY78 2021-01-22 ASX C ### 28 A ### ALU OS
433 ALUY88 2021-01-22 ASX P ### 28 A ### ALU OS
434 ALUY98 2021-01-22 ASX C ### 28.5 A ### ALU OS
435 ALUYA8 2021-01-22 ASX P ### 28.5 A ### ALU OS
436 ALUYB8 2021-01-22 ASX C ### 28 A ### ALU OS
437 ALUYC8 2021-01-22 ASX P ### 28 A ### ALU OS
438 ALUYD8 2021-01-22 ASX C ### 28.5 A ### ALU OS
439 ALUYE8 2021-01-22 ASX P ### 28.5 A ### ALU OS
440 ALUYF8 2021-01-22 ASX C ### 29 A ### ALU OS
441 ALUYG8 2021-01-22 ASX P ### 29 A ### ALU OS
442 ALUYH8 2021-01-22 ASX C ### 28 A ### ALU OS
443 ALUYI8 2021-01-22 ASX P ### 28 A ### ALU OS
444 ALUYJ8 2021-01-22 ASX C ### 28.5 A ### ALU OS
445 ALUYK8 2021-01-22 ASX P ### 28.5 A ### ALU OS
446 ALUYL8 2021-01-22 ASX C ### 29 A ### ALU OS
447 ALUYM8 2021-01-22 ASX P ### 29 A ### ALU OS
448 ALUYN8 2021-01-22 ASX C 2021-05-20 28 A ### ALU OS
449 ALUYO8 2021-01-22 ASX P 2021-05-20 28 A ### ALU OS
450 ALUYP8 2021-01-22 ASX C 2021-05-20 28.5 A ### ALU OS
451 ALUYQ8 2021-01-22 ASX P 2021-05-20 28.5 A ### ALU OS
452 ALUYR8 2021-01-22 ASX C 2021-05-20 29 A ### ALU OS
453 ALUYS8 2021-01-22 ASX P 2021-05-20 29 A ### ALU OS
454 ALUYT8 2021-01-22 ASX C ### 28 A ### ALU OS
455 ALUYU8 2021-01-22 ASX P ### 28 A ### ALU OS
456 ALUYV8 2021-01-22 ASX C ### 28.5 A ### ALU OS
457 ALUYW8 2021-01-22 ASX P ### 28.5 A ### ALU OS
458 ALUYX8 2021-01-22 ASX C ### 29 A ### ALU OS
459 ALUYZ8 2021-01-22 ASX P ### 29 A ### ALU OS
460 ALUZ18 2021-01-22 ASX C 2021-01-21 27.5 A ### ALU OS
461 ALUZ28 2021-01-22 ASX P 2021-01-21 27.5 A ### ALU OS
462 ALUZ38 2021-01-22 ASX C ### 27.5 A ### ALU OS
463 ALUZ48 2021-01-22 ASX P ### 27.5 A ### ALU OS
464 ALUZ58 2021-01-22 ASX C ### 27.5 A ### ALU OS
465 ALUZ68 2021-01-22 ASX P ### 27.5 A ### ALU OS
466 ALUZ78 2021-01-22 ASX C ### 27.5 A ### ALU OS
467 ALUZ88 2021-01-22 ASX P ### 27.5 A ### ALU OS
468 ALUZ98 2021-01-22 ASX C 2021-05-20 27.5 A ### ALU OS
469 ALUZA8 2021-01-22 ASX P 2021-05-20 27.5 A ### ALU OS
470 ALUZB8 2021-01-22 ASX C ### 27.5 A ### ALU OS
471 ALUZC8 2021-01-22 ASX P ### 27.5 A ### ALU OS
472 ALUZD8 2021-01-22 ASX C ### 20 A ### ALU OS
473 ALUZE8 2021-01-22 ASX P ### 20 A ### ALU OS
474 ALUZF8 2021-01-22 ASX C ### ### E ### ALU OS
475 ALUZG8 2021-01-22 ASX P ### ### E ### ALU OS
476 ALUZH8 2021-01-22 ASX C ### 21 A ### ALU OS
477 ALUZI8 2021-01-22 ASX P ### 21 A ### ALU OS
478 ALUZJ8 2021-01-22 ASX C ### ### E ### ALU OS
479 ALUZK8 2021-01-22 ASX P ### ### E ### ALU OS
480 ALUZL8 2021-01-22 ASX C ### 22 A ### ALU OS
481 ALUZM8 2021-01-22 ASX P ### 22 A ### ALU OS
482 ALUZN8 2021-01-22 ASX C ### ### E ### ALU OS
483 ALUZO8 2021-01-22 ASX P ### ### E ### ALU OS
484 ALUZP8 2021-01-22 ASX C 2021-01-21 26.5 A ### ALU OS
485 ALUZQ8 2021-01-22 ASX P 2021-01-21 26.5 A ### ALU OS
486 ALUZR8 2021-01-22 ASX C 2021-01-21 27 A ### ALU OS
487 ALUZS8 2021-01-22 ASX P 2021-01-21 27 A ### ALU OS
488 ALUZT8 2021-01-22 ASX C ### 26.5 A ### ALU OS
489 ALUZU8 2021-01-22 ASX P ### 26.5 A ### ALU OS
490 ALUZV8 2021-01-22 ASX C ### 27 A ### ALU OS
491 ALUZW8 2021-01-22 ASX P ### 27 A ### ALU OS
492 ALUZX8 2021-01-22 ASX C ### 26.5 A ### ALU OS
493 ALUZY8 2021-01-22 ASX P ### 26.5 A ### ALU OS
     Prev Section Options    Warrants owned by ALU    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ALUKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 ALUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALU) ALTIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 6 0.0
MAX 42.76 12,647,749 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALU

     Prev Section Weekly    Format Enhanced Daily Prices for ALU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALU) ALTIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.24
2021-Jan-21 Thu 29.5 ### ### 29.23 ### 18,390,770 ### 31.0 ###
2021-Jan-20 Wed 29 29.71 29 29.2 683,643 20,068,340 ### 66.2 ###
2021-Jan-19 Tue 28.4 ### 28.21 28.75 658,083 18,804,721 ### ### ###
2021-Jan-18 Mon 28.29 28.59 28 ### 530,258 15,003,650 ### 44.1 ###
2021-Jan-15 Fri ### ### 28.2 28.22 828,356 23,728,257 -1.3 ### ###
2021-Jan-14 Thu 28.27 28.78 28.27 28.44 582,845 16,625,653 ### ### 118.5
2021-Jan-13 Wed 29.81 29.87 28.21 28.26 887,928 25,785,429 ### 7.2 117.8
2021-Jan-12 Tue ### ### ### ### ### 27,765,972 ### ### ###
2021-Jan-11 Mon ### ### ### 30.78 ### ### -0.9 48.2 128.3
2021-Jan-08 Fri ### ### ### 31.24 ### ### ### 20.6 ###
2021-Jan-07 Thu ### 33.25 31.71 31.71 ### 18,859,057 -4.1 ### 132.1
2021-Jan-06 Wed ### 34.27 ### ### 462,129 15,559,883 -2.4 ### ###
2021-Jan-05 Tue ### 34.54 33.88 ### 287,783 9,845,056 -0.8 ### ###
2021-Jan-04 Mon 34.28 ### 34.24 34.51 ### ### 0.7 61.4 ###
2020-Dec-31 Thu ### 34.42 ### ### 373,756 ### 0.0 42.9 141.6
2020-Dec-30 Wed 33.85 ### 33.78 34.23 285,177 9,707,425 1.1 76.2 142.6
2020-Dec-29 Tue 34.55 34.86 ### 34.44 ### 14,091,651 ### ### 143.5
2020-Dec-24 Thu 34.7 ### 34.28 ### 149,272 5,167,050 ### 30.8 144.3
2020-Dec-23 Wed 34.8 35.53 ### 34.88 260,927 ### ### 63.8 ###
2020-Dec-22 Tue 34.56 34.87 ### ### ### ### -0.6 46.6 ###
2020-Dec-21 Mon 34.49 34.77 ### 34.56 ### ### ### ### 144.0
2020-Dec-18 Fri ### ### ### ### 374,379 ### ### ### 144.5
2020-Dec-17 Thu ### ### 34.21 ### ### 21,478,386 1.9 82.6 ###
2020-Dec-16 Wed 33.87 34.22 ### ### ### ### 0.2 71.2 141.4
2020-Dec-15 Tue ### ### 33.55 33.58 ### ### ### ### ###
2020-Dec-14 Mon ### 36.48 ### ### 262,556 9,465,143 0.1 71.7 150.1
2020-Dec-11 Fri 36.74 ### ### ### 309,741 ### -1.6 23.1 ###
2020-Dec-10 Thu ### ### 36.58 ### ### 15,088,548 -0.9 40.4 ###
2020-Dec-09 Wed 37.49 38.28 37.4 37.55 603,425 ### ### ### 156.5
2020-Dec-08 Tue ### ### ### ### 463,258 ### ### ### ###
2020-Dec-07 Mon 35.81 36.54 35.81 ### 322,524 ### 1.6 ### 151.6
2020-Dec-04 Fri 35.46 36.2 35.46 35.72 ### 8,553,122 ### ### ###
2020-Dec-03 Thu ### 35.82 35.25 35.45 ### 11,397,140 -0.4 36.7 147.7
2020-Dec-02 Wed ### ### ### 35.72 370,578 ### -0.9 ### ###
2020-Dec-01 Tue 35.71 36.26 35.57 ### ### 13,001,158 ### 67.1 ###
2020-Nov-30 Mon 35.5 35.7 ### 35.44 671,676 23,737,029 ### ### ###
2020-Nov-27 Fri 35.22 35.7 ### ### ### ### -0.7 ### ###
2020-Nov-26 Thu 35.42 35.49 34.85 ### ### ### -0.9 ### ###
2020-Nov-25 Wed ### ### ### 35.26 544,422 19,397,755 -2.1 ### ###
2020-Nov-24 Tue 36.2 36.47 35.73 ### ### ### -0.8 ### ###
2020-Nov-23 Mon ### 36.5 35.76 ### 412,455 ### 0.5 71.4 150.8
2020-Nov-20 Fri 35.81 36.41 ### ### ### 10,314,948 0.4 68.2 149.9
2020-Nov-19 Thu 36.27 37.56 ### 35.81 ### ### ### ### 149.2
2020-Nov-18 Wed 35.41 36.5 ### ### 710,188 25,502,851 ### ### ###
2020-Nov-17 Tue ### ### ### ### 780,082 28,141,458 ### 16.8 ###
2020-Nov-16 Mon 36.85 ### 36.55 36.56 21,720 802,228 -0.8 ### ###
2020-Nov-13 Fri ### ### 36.46 36.82 ### ### -0.5 29.8 ###
2020-Nov-12 Thu 38.24 38.4 ### ### ### 19,382,558 -3.2 ### ###
2020-Nov-11 Wed 37.28 ### 36.72 ### ### ### ### ### ###
2020-Nov-10 Tue ### ### ### ### 652,350 ### -5.3 ### ###
2020-Nov-09 Mon ### 38.82 38.29 38.77 355,225 ### 0.3 ### ###
2020-Nov-06 Fri 38.75 38.78 ### ### 273,183 10,501,154 -1.4 22.5 159.1
2020-Nov-05 Thu 38.28 ### ### ### ### 19,861,043 ### 64.0 ###
2020-Nov-04 Wed 37.2 37.86 36.41 37.81 437,827 ### 1.6 ### ###
2020-Nov-03 Tue 36.8 37.21 36.45 ### 336,872 ### 0.5 ### ###
2020-Nov-02 Mon 36.85 ### ### ### 369,183 13,530,556 ### ### ###
2020-Oct-30 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-29 Thu ### 37.78 36.71 37.78 515,478 19,198,978 1.1 72.5 ###
2020-Oct-28 Wed ### ### ### 38.21 ### 13,672,276 0.2 62.3 159.2
2020-Oct-27 Tue ### ### ### ### ### ### ### 33.3 ###
2020-Oct-26 Mon 39.51 ### ### 39.25 ### ### -0.7 ### ###
2020-Oct-23 Fri 39.56 39.7 ### ### ### 8,779,856 -0.6 35.7 ###
2020-Oct-22 Thu ### 39.89 ### 39.78 340,550 ### 1.2 ### 165.8
2020-Oct-21 Wed ### 40.21 ### 39.81 550,481 21,887,124 -0.3 38.2 165.9
2020-Oct-20 Tue ### 39.75 38.72 ### 294,221 ### ### ### ###
2020-Oct-19 Mon ### 39.5 38.71 ### 329,843 ### 0.7 73.7 ###
2020-Oct-16 Fri 38.86 38.86 38.28 38.53 297,441 ### -0.8 32.1 ###
2020-Oct-15 Thu ### 39.78 ### ### 696,472 27,312,149 -0.6 35.3 162.1
2020-Oct-14 Wed ### ### ### 39.4 ### ### ### 82.4 ###
2020-Oct-13 Tue ### 38.86 ### 38.26 391,858 15,096,329 -1.0 34.2 ###
2020-Oct-12 Mon ### 38.22 ### ### ### ### 1.9 79.1 158.5
2020-Oct-09 Fri ### ### 36.87 ### 281,322 10,439,859 ### 61.0 154.5
2020-Oct-08 Thu ### ### ### ### ### 20,266,342 ### ### 154.6
2020-Oct-07 Wed 35.4 ### ### ### 1,002,183 ### ### ### ###
2020-Oct-06 Tue 35.5 35.7 ### 35.4 ### ### -0.3 32.0 147.5
2020-Oct-05 Mon 35.59 ### 34.73 35.23 ### 10,712,684 ### ### ###
2020-Oct-02 Fri ### ### 34.78 ### 349,251 12,346,022 ### ### ###
2020-Oct-01 Thu 36.21 36.28 ### 35.23 ### ### ### ### ###
2020-Sep-30 Wed ### 36.5 ### ### ### ### -0.2 51.0 ###
2020-Sep-29 Tue ### 36.48 35.41 36.48 439,253 15,788,949 2.5 ### 152.0
2020-Sep-28 Mon ### 35.83 ### ### 253,156 ### -0.2 36.1 147.2
2020-Sep-25 Fri ### 35.5 ### ### 329,857 ### ### 61.5 ###
2020-Sep-24 Thu 34.85 ### 34.45 34.73 ### ### -0.3 ### 144.7
2020-Sep-23 Wed ### 35.55 34.86 ### ### 17,375,955 1.1 ### 147.1
2020-Sep-22 Tue 33.7 34.52 33.58 ### ### ### ### ### 143.0
2020-Sep-21 Mon ### 34.2 33.26 33.48 466,843 ### -1.9 ### 139.5
2020-Sep-18 Fri ### 34.46 ### 34.22 ### ### 0.2 64.4 ###
2020-Sep-17 Thu 34.25 34.41 33.81 ### 516,383 17,613,824 -0.7 ### 141.8
2020-Sep-16 Wed ### ### 33.84 ### 525,942 17,939,881 1.1 71.3 143.1
2020-Sep-15 Tue 33.41 ### 33.26 33.55 ### ### ### ### ###
2020-Sep-14 Mon 33.5 33.85 ### ### ### 9,591,777 ### 34.8 138.9
2020-Sep-11 Fri ### ### ### 33.42 274,385 9,160,343 ### 67.3 139.3
2020-Sep-10 Thu 34.28 ### 33.56 33.7 ### ### ### ### ###
2020-Sep-09 Wed ### 33.83 ### ### 584,082 19,528,781 1.0 ### 140.2
2020-Sep-08 Tue 34.21 34.45 ### ### ### 13,173,976 ### 66.7 143.0
2020-Sep-07 Mon ### ### 33.23 ### 454,225 15,291,484 ### ### ###
2020-Sep-04 Fri 34.78 ### ### ### 597,373 ### ### ### 141.9
2020-Sep-03 Thu 36.5 36.71 35.56 ### 618,057 22,333,489 -0.5 ### ###
2020-Sep-02 Wed ### ### ### 36.5 457,675 16,860,747 ### ### ###
2020-Sep-01 Tue ### 36.85 ### ### ### ### ### ### ###
2020-Aug-31 Mon 35.74 36.8 ### 36.54 ### 23,605,181 ### 81.3 152.3
2020-Aug-28 Fri 36.53 ### 35.55 35.85 ### ### ### 25.2 149.4
2020-Aug-27 Thu ### ### ### ### ### 36,029,359 ### 66.1 153.8
2020-Aug-26 Wed 37.51 37.73 36.45 ### ### 15,169,587 -2.4 25.0 ###
2020-Aug-25 Tue 37.21 ### ### 37.45 ### 28,505,251 0.6 ### ###
2020-Aug-24 Mon ### ### 35.53 ### 555,340 20,144,958 ### ### ###
2020-Aug-21 Fri 36.2 36.52 ### ### 706,785 25,391,251 ### ### 148.7
2020-Aug-20 Thu 36.71 36.85 35.72 35.83 678,745 ### ### 20.8 ###
2020-Aug-19 Wed 35.8 ### 35.51 ### 749,341 27,182,344 3.2 89.1 ###
2020-Aug-18 Tue 34.44 35.82 34.21 ### 829,184 29,033,877 3.4 ### ###
2020-Aug-17 Mon 32.29 ### 31.88 ### 1,067,844 35,671,328 5.0 89.8 ###
2020-Aug-14 Fri ### 33.47 32.45 33.47 641,654 ### 1.6 74.3 139.5
2020-Aug-13 Thu 32.74 ### ### 32.54 ### ### ### 35.4 ###
2020-Aug-12 Wed ### 32.79 ### ### 354,089 11,523,826 -0.6 40.3 135.0
2020-Aug-11 Tue ### 33.44 ### 32.76 ### 20,133,551 -1.6 ### 136.5
2020-Aug-10 Mon ### 33.48 ### 33.4 ### ### ### ### ###
2020-Aug-07 Fri 33.54 ### 33.2 33.29 ### 9,651,787 -0.7 32.3 138.7
2020-Aug-06 Thu ### 33.81 33.42 ### 627,281 21,086,050 ### ### ###
2020-Aug-05 Wed ### ### 33.22 33.72 414,954 13,952,828 ### ### 140.5
2020-Aug-04 Tue ### 34.42 ### ### ### 19,829,528 1.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALU    Bottom Next Section
Basic Prices for ALU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 10:35:06 thru 2021-01-22 10:35:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000