(ALU) ALTIUM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-25 11:41:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALU) ALTIUM LIMITED home page...

TOC Company Info for ALU Fundamental

Company Details for (ALU) ALTIUM LIMITED

Listing Code	ALU
Listing Name	ALTIUM LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name	ALTIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALU8

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for ALU .. Friday 21st June 2019

ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ALU

Fundamental Data for (ALU) ALTIUM LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	11.26	###	8.8	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.046610169491525424	0.04602510460251046	0.04032258064516129	0.04032258064516129
Price to Earnings (PE) Price/EPS	40.48	38.45	35.8	###	###
Earnings/Share (EPS)	0.28	0.23	0.25	0.25	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	8.87	###	###
Year Low	###	8.83	8.73	###	###
Net Profit Margin%	29.25	20.25	20.25	###	###
Operating Margin%	30.81	###	###	29.79	29.79
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	26.76	###	###	21.56	21.56
No. Employees	422	422	422	422	422
52Week High
52Week Low

Fundamental News for ALU Options

Score Company ALU for Ownership

News Details for (ALU) ALTIUM LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-12	^{2019-06-13 15:13 GMT,} Price Closed at $32.76	-4
Price range $0.082 -> $35.59, for Dates 2003-Jan-06 Mon -> 2019-Jun-12 Wed

News Options owned by ALU Warrants

No OPTIONS for company (ALU) ALTIUM LIMITED.

Options Warrants owned by ALU Charting

Warrants for Company (ALU) ALTIUM LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALUKOA	2019-06-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	ALUKOB	2019-06-24	MINI Call	###	1	16.3626	A	CITIWARRANTS	COR
3	ALUKOP	2019-06-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	ALUKOQ	2019-06-24	MINI Put	###	1	39.8983	A	CITIWARRANTS	COR
5	ALUKOS	2019-06-24	MINI Put	###	1	43.949	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	6	0.0
MAX	35.59	12,647,749	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALU

Weekly Format Enhanced Daily Prices for ALU Basic

End of day Prices (Enhanced format),

last 120 Days for (ALU) ALTIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2019-Jun-21 Fri	35.44	35.54	###	###	###	###	-4.1	###	###
2019-Jun-20 Thu	33.53	35.24	33.53	###	###	25,483,342	4.8	91.4	125.5
2019-Jun-19 Wed	32.7	33.78	32.7	33.28	625,240	20,782,977	1.8	82.2	118.9
2019-Jun-18 Tue	###	###	###	32.48	###	14,930,845	###	###	###
2019-Jun-17 Mon	###	###	32.46	###	###	###	-0.8	31.5	116.5
2019-Jun-14 Fri	32.24	32.81	###	###	###	9,895,748	1.2	79.8	###
2019-Jun-13 Thu	32.79	###	###	###	###	###	###	20.2	114.6
2019-Jun-12 Wed	32.25	###	32.25	32.76	###	21,463,954	1.6	83.3	###
2019-Jun-11 Tue	31.8	32.59	31.55	32.25	###	21,303,074	###	78.9	115.2
2019-Jun-07 Fri	###	###	###	###	###	###	###	77.8	111.9
2019-Jun-06 Thu	###	31.275	29.86	###	623,447	###	2.4	###	109.4
2019-Jun-05 Wed	###	###	29.73	29.83	418,681	12,639,979	-1.6	22.8	106.5
2019-Jun-04 Tue	###	30.24	###	29.21	584,747	###	###	17.7	###
2019-Jun-03 Mon	###	30.84	###	30.52	850,429	25,921,075	###	83.6	###
2019-May-31 Fri	###	31.46	30.43	###	641,986	19,866,256	-0.2	###	110.5
2019-May-30 Thu	###	###	30.56	###	641,652	19,859,129	###	###	110.4
2019-May-29 Wed	###	31.88	30.8	31.44	605,225	18,967,751	###	80.9	112.3
2019-May-28 Tue	###	31.46	###	31.42	601,785	###	2.4	###	112.2
2019-May-27 Mon	29.52	###	29.52	###	###	###	3.8	91.9	109.5
2019-May-24 Fri	30.44	###	29.29	###	###	76,837,174	###	###	105.7
2019-May-23 Thu	###	###	30.55	###	###	14,410,426	0.9	###	110.4
2019-May-22 Wed	30.53	30.89	30.27	30.55	622,254	19,028,527	###	###	109.1
2019-May-21 Tue	###	###	###	30.43	908,071	###	###	26.9	108.7
2019-May-20 Mon	###	###	###	###	945,440	30,202,080	-5.7	###	###
2019-May-17 Fri	32.7	33.29	32.42	###	###	13,986,570	-0.3	###	116.5
2019-May-16 Thu	32.53	32.8	###	###	###	###	-0.6	###	115.5
2019-May-15 Wed	31.4	32.59	31.4	32.21	649,274	20,773,521	2.6	###	115.0
2019-May-14 Tue	###	###	###	30.82	656,659	###	###	83.4	###
2019-May-13 Mon	###	###	###	###	###	13,613,753	-1.9	###	###
2019-May-10 Fri	31.59	32.22	31.59	###	###	###	1.1	###	114.0
2019-May-09 Thu	31.51	32.45	31.41	###	###	16,850,578	###	###	###
2019-May-08 Wed	31.56	###	31.2	###	567,489	###	0.3	###	113.0
2019-May-07 Tue	32.76	###	32.26	32.29	###	15,288,072	###	###	###
2019-May-06 Mon	###	33.155	###	###	591,545	19,276,972	-2.7	19.5	114.7
2019-May-03 Fri	###	34.28	33.085	###	###	###	-2.1	16.3	118.9
2019-May-02 Thu	34.25	34.75	###	33.87	276,229	9,451,175	###	25.7	121.0
2019-May-01 Wed	33.75	34.58	###	34.53	268,226	9,149,188	###	###	###
2019-Apr-30 Tue	33.54	33.82	33.2	33.8	386,122	12,938,948	0.8	77.8	120.7
2019-Apr-29 Mon	###	34.44	33.84	###	332,344	11,346,224	0.2	73.1	121.6
2019-Apr-26 Fri	###	34.5	33.43	33.89	545,683	18,534,123	###	###	121.0
2019-Apr-24 Wed	33.5	34.8	###	34.28	###	###	2.3	89.6	122.4
2019-Apr-23 Tue	32.7	###	32.46	###	###	12,217,180	###	79.8	118.1
2019-Apr-18 Thu	33.8	33.8	###	###	###	###	###	6.7	115.4
2019-Apr-17 Wed	33.49	33.59	32.71	33.23	###	###	-0.8	29.4	118.7
2019-Apr-16 Tue	32.87	33.5	32.5	###	548,554	18,102,282	0.6	###	###
2019-Apr-15 Mon	###	###	31.25	###	###	###	-1.0	26.6	116.7
2019-Apr-12 Fri	###	###	32.24	###	###	###	0.9	###	116.8
2019-Apr-11 Thu	32.42	###	###	32.24	256,187	8,285,087	-0.6	31.3	115.1
2019-Apr-10 Wed	32.29	###	###	###	252,578	###	###	29.0	###
2019-Apr-09 Tue	###	###	###	32.22	###	###	-0.3	###	###
2019-Apr-08 Mon	###	32.24	###	31.71	315,489	###	###	###	113.3
2019-Apr-05 Fri	###	###	###	###	###	14,657,548	###	14.8	111.9
2019-Apr-04 Thu	###	###	32.24	32.57	###	###	-1.5	18.9	###
2019-Apr-03 Wed	###	###	###	32.74	###	17,399,459	-0.5	###	116.9
2019-Apr-02 Tue	###	33.57	###	32.85	451,455	###	###	###	###
2019-Apr-01 Mon	32.45	32.76	31.78	###	###	###	-1.6	###	###
2019-Mar-29 Fri	###	###	###	###	244,356	###	###	77.3	115.4
2019-Mar-28 Thu	###	###	31.42	###	###	10,737,088	###	68.2	114.9
2019-Mar-27 Wed	###	32.8	32.2	32.47	###	###	###	###	116.0
2019-Mar-26 Tue	###	###	###	32.2	###	20,277,685	0.7	77.5	###
2019-Mar-25 Mon	###	###	###	###	###	###	-5.7	###	114.5
2019-Mar-22 Fri	34.8	35.59	34.56	###	407,084	14,278,471	###	76.7	125.0
2019-Mar-21 Thu	34.48	###	34.025	34.25	###	56,607,575	###	29.0	###
2019-Mar-20 Wed	33.75	###	33.57	34.48	491,981	###	###	87.5	123.1
2019-Mar-19 Tue	###	###	###	33.51	515,820	17,396,029	###	16.8	119.7
2019-Mar-18 Mon	###	###	###	###	###	8,510,127	0.4	###	###
2019-Mar-15 Fri	###	34.685	33.645	###	890,141	###	-0.4	###	121.1
2019-Mar-14 Thu	33.59	###	###	###	###	###	###	82.0	121.6
2019-Mar-13 Wed	###	33.54	###	33.28	###	###	###	82.1	118.9
2019-Mar-12 Tue	33.2	###	###	###	###	11,525,342	###	33.0	117.8
2019-Mar-11 Mon	###	###	###	32.75	319,978	10,549,674	-0.5	30.5	117.0
2019-Mar-08 Fri	32.54	33.4	32.5	###	###	14,534,475	1.6	###	118.1
2019-Mar-07 Thu	###	###	###	32.84	439,684	###	###	###	117.3
2019-Mar-06 Wed	###	33.745	###	33.52	###	###	###	82.2	119.7
2019-Mar-05 Tue	###	33.27	###	###	###	22,422,655	###	###	###
2019-Mar-04 Mon	33.55	33.89	33.21	###	###	###	-0.7	###	###
2019-Mar-01 Fri	###	33.77	32.75	###	###	20,370,652	###	32.7	117.8
2019-Feb-28 Thu	33.2	33.5	###	###	###	###	###	32.8	117.9
2019-Feb-27 Wed	###	34.2	###	33.23	477,549	16,076,687	###	28.9	118.7
2019-Feb-26 Tue	33.42	###	32.81	33.44	739,173	24,736,424	###	###	119.4
2019-Feb-25 Mon	34.89	###	33.76	###	539,571	###	###	###	121.6
2019-Feb-22 Fri	###	###	###	###	629,470	###	###	###	123.6
2019-Feb-21 Thu	33.5	34.26	32.75	###	1,817,720	###	###	###	121.2
2019-Feb-20 Wed	###	###	###	###	###	37,509,372	###	###	118.5
2019-Feb-19 Tue	###	###	###	32.56	###	###	3.7	92.3	116.3
2019-Feb-18 Mon	###	27.4	###	###	###	###	-0.2	###	96.7
2019-Feb-15 Fri	###	###	26.74	27	###	###	###	###	96.4
2019-Feb-14 Thu	###	###	26.59	###	800,840	21,518,570	###	###	###
2019-Feb-13 Wed	26.8	27.47	26.75	26.88	###	10,690,421	###	69.5	###
2019-Feb-12 Tue	###	###	###	###	630,526	16,696,328	1.3	81.2	###
2019-Feb-11 Mon	26.74	###	###	###	###	###	-0.5	31.3	95.0
2019-Feb-08 Fri	26.88	26.88	###	26.47	440,188	###	-1.5	21.2	94.5
2019-Feb-07 Thu	27	###	###	26.88	556,872	15,127,427	-0.4	###	###
2019-Feb-06 Wed	25.8	###	25.74	26.51	378,072	9,950,855	2.8	89.2	94.7
2019-Feb-05 Tue	25.89	###	###	25.53	###	8,762,450	###	###	91.2
2019-Feb-04 Mon	25.41	25.78	###	###	###	###	0.9	###	91.6
2019-Feb-01 Fri	###	25.82	###	###	239,142	6,064,641	0.5	###	###
2019-Jan-31 Thu	###	25.29	###	###	641,549	15,843,052	3.5	###	89.1
2019-Jan-30 Wed	24.8	24.88	23.87	###	###	###	-3.2	13.4	85.8
2019-Jan-29 Tue	###	###	24.575	###	378,353	9,372,749	-1.3	26.4	88.0
2019-Jan-25 Fri	###	###	24.2	###	###	9,032,343	2.7	87.0	89.1
2019-Jan-24 Thu	24.27	###	23.84	24.22	518,487	###	###	###	86.5
2019-Jan-23 Wed	23.75	24.26	###	23.87	455,557	###	###	###	85.3
2019-Jan-22 Tue	###	24.55	###	###	###	###	###	76.3	85.8
2019-Jan-21 Mon	###	24.5	23.85	###	345,275	8,347,023	###	###	###
2019-Jan-18 Fri	23.7	###	###	###	###	###	1.5	81.4	85.9
2019-Jan-17 Thu	23.8	23.84	23.26	23.59	326,647	###	-0.9	###	84.3
2019-Jan-16 Wed	23.52	###	23.47	###	203,275	###	###	###	84.5
2019-Jan-15 Tue	23	23.49	###	23.41	###	###	1.8	82.4	83.6
2019-Jan-14 Mon	###	23.46	###	###	###	###	0.4	###	83.5
2019-Jan-11 Fri	22.85	###	22.8	###	###	###	###	83.5	82.8
2019-Jan-10 Thu	###	22.84	22.24	###	412,326	9,293,828	0.2	74.7	80.9
2019-Jan-09 Wed	###	22.71	###	22.57	###	11,459,152	2.4	###	80.6
2019-Jan-08 Tue	21.28	22	21.26	21.89	###	###	###	88.1	78.2
2019-Jan-07 Mon	###	###	###	###	262,356	5,603,924	0.2	###	76.2
2019-Jan-04 Fri	###	###	20.55	20.79	###	6,258,078	-1.1	###	74.3
2019-Jan-03 Thu	###	###	21	###	308,740	###	0.2	69.0	77.3
2019-Jan-02 Wed	21.83	###	21.57	###	279,922	###	###	28.6	77.2
2018-Dec-31 Mon	21	###	21	21.7	###	###	###	88.6	77.5
2018-Dec-28 Fri	###	###	###	###	###	###	-0.1	###	74.7

Enhanced Basic Format Daily Prices for ALU Bottom

Basic Prices for ALU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALU) ALTIUM LIMITED home page...

Company Details for (ALU) ALTIUM LIMITED

Fundamental Data for (ALU) ALTIUM LIMITED

News Details for (ALU) ALTIUM LIMITED

No OPTIONS for company (ALU) ALTIUM LIMITED.

Warrants for Company (ALU) ALTIUM LIMITED

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALU) ALTIUM LIMITED home page...

Company Details for (ALU) ALTIUM LIMITED

Fundamental Data for (ALU) ALTIUM LIMITED

News Details for (ALU) ALTIUM LIMITED

No OPTIONS for company (ALU) ALTIUM LIMITED.

Warrants for Company (ALU) ALTIUM LIMITED

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom