Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Sat 20-Aug-15 02:27:00 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALU) ALTIUM LIMITED home page...

     Prev Section TOC    Company Info for ALU    Fundamental Next Section


Company Details for (ALU) ALTIUM LIMITED

Listing CodeALU
Listing NameALTIUM LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN NameALTIUM LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALU8


Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for ALU .. Friday 14th August 2020

ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALU


Fundamental Data for (ALU) ALTIUM LIMITED

DATE###2020-04-242020-03-26######
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###54.4######59.7
Earnings/Share (EPS)0.5750.5750.5750.5790.579
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ALU    Options Next Section

Score Company ALU for Ownership


News Details for (ALU) ALTIUM LIMITED

CtrLinksDateNewsScore
1 an >2020-08-05  2020-08-06 09:17 GMT, Price
Closed at $33.72
-3
Price range $0.082 -> $42.76, for Dates 2001-Aug-10 Fri -> 2020-Aug-05 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by ALU    Warrants Next Section


Options for Company ALU

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1ALUBF8###ASXC2020-08-2022.5A###ALUOS
2ALUBG8###ASXP2020-08-2022.5A###ALUOS
3ALUBH8###ASXC2020-08-2023A###ALUOS
4ALUBI8###ASXP2020-08-2023A###ALUOS
5ALUBJ8###ASXC2020-08-2023.5A###ALUOS
6ALUBK8###ASXP2020-08-2023.5A###ALUOS
7ALUBL8###ASXC2020-08-2024A###ALUOS
8ALUBM8###ASXP2020-08-2024A###ALUOS
9ALUBY8###ASXC2020-08-2022A###ALUOS
10ALUBZ8###ASXP2020-08-2022A###ALUOS
11ALUCG8###ASXC2020-08-2021.5A###ALUOS
12ALUCH8###ASXP2020-08-2021.5A###ALUOS
13ALUCS8###ASXC2020-08-2021A###ALUOS
14ALUCT8###ASXP2020-08-2021A###ALUOS
15ALUCU8###ASXC###23.5A###ALUOS
16ALUCV8###ASXP###23.5A###ALUOS
17ALUCW8###ASXC###24A###ALUOS
18ALUCX8###ASXP###24A###ALUOS
19ALUCY8###ASXC###24.5A###ALUOS
20ALUCZ8###ASXP###24.5A###ALUOS
21ALUD18###ASXC###25A###ALUOS
22ALUD28###ASXP###25A###ALUOS
23ALUD38###ASXC###25.5A###ALUOS
24ALUD48###ASXP###25.5A###ALUOS
25ALUD58###ASXC###26A###ALUOS
26ALUD68###ASXP###26A###ALUOS
27ALUD78###ASXC###26.5A###ALUOS
28ALUD88###ASXP###26.5A###ALUOS
29ALUD98###ASXC###27A###ALUOS
30ALUDK8###ASXP###27A###ALUOS
31ALUDL8###ASXC###27.5A###ALUOS
32ALUDM8###ASXP###27.5A###ALUOS
33ALUDN8###ASXC###28A###ALUOS
34ALUDO8###ASXP###28A###ALUOS
35ALUDP8###ASXC###28.5A###ALUOS
36ALUDQ8###ASXP###28.5A###ALUOS
37ALUDR8###ASXC###29A###ALUOS
38ALUDS8###ASXP###29A###ALUOS
39ALUDT8###ASXC###29.5A###ALUOS
40ALUDU8###ASXP###29.5A###ALUOS
41ALUDV8###ASXC######A###ALUOS
42ALUDW8###ASXP######A###ALUOS
43ALUDX8###ASXC###30.5A###ALUOS
44ALUDY8###ASXP###30.5A###ALUOS
45ALUDZ8###ASXC######E###ALULLE
46ALUE18###ASXC###22.5A###ALUOS
47ALUE28###ASXP###22.5A###ALUOS
48ALUE38###ASXC###23A###ALUOS
49ALUE48###ASXP###23A###ALUOS
50ALUE58###ASXC######A###ALUOS
51ALUE68###ASXP######A###ALUOS
52ALUE78###ASXC###31.5A###ALUOS
53ALUE88###ASXP###31.5A###ALUOS
54ALUE98###ASXC######A###ALUOS
55ALUEF8###ASXP######A###ALUOS
56ALUEG8###ASXC###32.5A###ALUOS
57ALUEH8###ASXP###32.5A###ALUOS
58ALUEI8###ASXC######A###ALUOS
59ALUEJ8###ASXP######A###ALUOS
60ALUEK8###ASXC###33.5A###ALUOS
61ALUEL8###ASXP###33.5A###ALUOS
62ALUEM8###ASXC######A###ALUOS
63ALUEN8###ASXP######A###ALUOS
64ALUEO8###ASXC###34.5A###ALUOS
65ALUEP8###ASXP###34.5A###ALUOS
66ALUEQ8###ASXC######A###ALUOS
67ALUER8###ASXP######A###ALUOS
68ALUES8###ASXC2020-08-20###A###ALUOS
69ALUET8###ASXP2020-08-20###A###ALUOS
70ALUEU8###ASXC###35.5A###ALUOS
71ALUEV8###ASXP###35.5A###ALUOS
72ALUEW8###ASXC######A###ALUOS
73ALUEX8###ASXP######A###ALUOS
74ALUEY8###ASXC###27.5A###ALUOS
75ALUEZ8###ASXP###27.5A###ALUOS
76ALUF18###ASXC###28A###ALUOS
77ALUF28###ASXP###28A###ALUOS
78ALUF38###ASXC###28.5A###ALUOS
79ALUF48###ASXP###28.5A###ALUOS
80ALUF58###ASXC###29A###ALUOS
81ALUF68###ASXP###29A###ALUOS
82ALUF78###ASXC###29.5A###ALUOS
83ALUF88###ASXP###29.5A###ALUOS
84ALUF98###ASXC######A###ALUOS
85ALUFF8###ASXP######A###ALUOS
86ALUFG8###ASXC###30.5A###ALUOS
87ALUFH8###ASXP###30.5A###ALUOS
88ALUFI8###ASXC######A###ALUOS
89ALUFJ8###ASXP######A###ALUOS
90ALUFK8###ASXC###31.5A###ALUOS
91ALUFL8###ASXP###31.5A###ALUOS
92ALUFM8###ASXC######A###ALUOS
93ALUFN8###ASXP######A###ALUOS
94ALUFO8###ASXC###32.5A###ALUOS
95ALUFP8###ASXP###32.5A###ALUOS
96ALUFQ8###ASXC######A###ALUOS
97ALUFR8###ASXP######A###ALUOS
98ALUFS8###ASXC###33.5A###ALUOS
99ALUFT8###ASXP###33.5A###ALUOS
100ALUFU8###ASXC######A###ALUOS
101ALUFV8###ASXP######A###ALUOS
102ALUFW8###ASXC###34.5A###ALUOS
103ALUFX8###ASXP###34.5A###ALUOS
104ALUFY8###ASXC######E###ALULLE
105ALUFZ8###ASXC######A###ALUOS
106ALUG18###ASXP######A###ALUOS
107ALUG28###ASXC2020-08-2036.5A###ALUOS
108ALUG38###ASXP2020-08-2036.5A###ALUOS
109ALUG48###ASXC###36.5A###ALUOS
110ALUG58###ASXP###36.5A###ALUOS
111ALUG68###ASXC###35.5A###ALUOS
112ALUG78###ASXP###35.5A###ALUOS
113ALUG88###ASXC######A###ALUOS
114ALUG98###ASXP######A###ALUOS
115ALUGK8###ASXC###36.5A###ALUOS
116ALUGL8###ASXP###36.5A###ALUOS
117ALUGM8###ASXC2020-08-20###A###ALUOS
118ALUGN8###ASXP2020-08-20###A###ALUOS
119ALUGO8###ASXC######A###ALUOS
120ALUGP8###ASXP######A###ALUOS
121ALUGQ8###ASXC######A###ALUOS
122ALUGR8###ASXP######A###ALUOS
123ALUGS8###ASXC2020-08-2037.5A###ALUOS
124ALUGT8###ASXP2020-08-2037.5A###ALUOS
125ALUGU8###ASXC###37.5A###ALUOS
126ALUGV8###ASXP###37.5A###ALUOS
127ALUGW8###ASXC###37.5A###ALUOS
128ALUGX8###ASXP###37.5A###ALUOS
129ALUGY8###ASXC2020-08-20###A###ALUOS
130ALUGZ8###ASXP2020-08-20###A###ALUOS
131ALUI18###ASXC2020-08-2038.5A###ALUOS
132ALUI28###ASXP2020-08-2038.5A###ALUOS
133ALUI38###ASXC######A###ALUOS
134ALUI48###ASXP######A###ALUOS
135ALUI58###ASXC###38.5A###ALUOS
136ALUI68###ASXP###38.5A###ALUOS
137ALUI78###ASXC######A###ALUOS
138ALUI88###ASXP######A###ALUOS
139ALUI98###ASXC###38.5A###ALUOS
140ALUIF8###ASXP###38.5A###ALUOS
141ALUIG8###ASXC2020-08-20###A###ALUOS
142ALUIH8###ASXP2020-08-20###A###ALUOS
143ALUII8###ASXC######A###ALUOS
144ALUIJ8###ASXP######A###ALUOS
145ALUIK8###ASXC######A###ALUOS
146ALUIL8###ASXP######A###ALUOS
147ALUIM8###ASXC2020-08-2039.5A###ALUOS
148ALUIN8###ASXP2020-08-2039.5A###ALUOS
149ALUIO8###ASXC###39.5A###ALUOS
150ALUIP8###ASXP###39.5A###ALUOS
151ALUIQ8###ASXC###39.5A###ALUOS
152ALUIR8###ASXP###39.5A###ALUOS
153ALUIS8###ASXC2020-08-2040A###ALUOS
154ALUIT8###ASXP2020-08-2040A###ALUOS
155ALUIU8###ASXC###40A###ALUOS
156ALUIV8###ASXP###40A###ALUOS
157ALUIW8###ASXC###40A###ALUOS
158ALUIX8###ASXP###40A###ALUOS
159ALUIY8###ASXC2020-08-2040.5A###ALUOS
160ALUIZ8###ASXP2020-08-2040.5A###ALUOS
161ALUJ18###ASXC###40.5A###ALUOS
162ALUJ28###ASXP###40.5A###ALUOS
163ALUJ38###ASXC###40.5A###ALUOS
164ALUJ48###ASXP###40.5A###ALUOS
165ALUJ58###ASXC###33.5A###ALUOS
166ALUJ68###ASXP###33.5A###ALUOS
167ALUJ78###ASXC######A###ALUOS
168ALUJ88###ASXP######A###ALUOS
169ALUJ98###ASXC###34.5A###ALUOS
170ALUJA8###ASXP###34.5A###ALUOS
171ALUJB8###ASXC######A###ALUOS
172ALUJC8###ASXP######A###ALUOS
173ALUJD8###ASXC###35.5A###ALUOS
174ALUJE8###ASXP###35.5A###ALUOS
175ALUJF8###ASXC######A###ALUOS
176ALUJG8###ASXP######A###ALUOS
177ALUJH8###ASXC###36.5A###ALUOS
178ALUJI8###ASXP###36.5A###ALUOS
179ALUJJ8###ASXC######A###ALUOS
180ALUJK8###ASXP######A###ALUOS
181ALUJL8###ASXC###37.5A###ALUOS
182ALUJM8###ASXP###37.5A###ALUOS
183ALUJN8###ASXC######A###ALUOS
184ALUJO8###ASXP######A###ALUOS
185ALUJP8###ASXC###38.5A###ALUOS
186ALUJQ8###ASXP###38.5A###ALUOS
187ALUJR8###ASXC######A###ALUOS
188ALUJS8###ASXP######A###ALUOS
189ALUJT8###ASXC###39.5A###ALUOS
190ALUJU8###ASXP###39.5A###ALUOS
191ALUJV8###ASXC###40A###ALUOS
192ALUJW8###ASXP###40A###ALUOS
193ALUJX8###ASXC###40.5A###ALUOS
194ALUJY8###ASXP###40.5A###ALUOS
195ALUJZ8###ASXC######E###ALULLE
196ALUK18###ASXC2020-08-2041A###ALUOS
197ALUK28###ASXP2020-08-2041A###ALUOS
198ALUK38###ASXC###41A###ALUOS
199ALUK48###ASXP###41A###ALUOS
200ALUK58###ASXC###41A###ALUOS
201ALUK68###ASXP###41A###ALUOS
202ALUK78###ASXC###41A###ALUOS
203ALUK88###ASXP###41A###ALUOS
204ALUK98###ASXC######A###ALUOS
205ALUKA8###ASXP######A###ALUOS
206ALUKB8###ASXC###31.5A###ALUOS
207ALUKC8###ASXP###31.5A###ALUOS
208ALUKD8###ASXC######A###ALUOS
209ALUKE8###ASXP######A###ALUOS
210ALUKF8###ASXC###32.5A###ALUOS
211ALUKG8###ASXP###32.5A###ALUOS
212ALUKH8###ASXC###30.5A###ALUOS
213ALUKI8###ASXP###30.5A###ALUOS
214ALUKJ8###ASXC######A###ALUOS
215ALUKK8###ASXP######A###ALUOS
216ALUKL8###ASXC######A###ALUOS
217ALUKM8###ASXP######A###ALUOS
218ALUKN8###ASXC###29A###ALUOS
219ALUKO8###ASXP###29A###ALUOS
220ALUKP8###ASXC###29.5A###ALUOS
221ALUKQ8###ASXP###29.5A###ALUOS
222ALUKR8###ASXC###29A###ALUOS
223ALUKS8###ASXP###29A###ALUOS
224ALUKT8###ASXC###29.5A###ALUOS
225ALUKU8###ASXP###29.5A###ALUOS
226ALUKV8###ASXC######A###ALUOS
227ALUKW8###ASXP######A###ALUOS
228ALUKX8###ASXC###30.5A###ALUOS
229ALUKY8###ASXP###30.5A###ALUOS
230ALUKZ8###ASXC######A###ALUOS
231ALUL18###ASXP######A###ALUOS
232ALUL28###ASXC###31.5A###ALUOS
233ALUL38###ASXP###31.5A###ALUOS
234ALUL48###ASXC######A###ALUOS
235ALUL58###ASXP######A###ALUOS
236ALUL68###ASXC###32.5A###ALUOS
237ALUL78###ASXP###32.5A###ALUOS
238ALUL88###ASXC######A###ALUOS
239ALUL98###ASXP######A###ALUOS
240ALULA8###ASXC###33.5A###ALUOS
241ALULB8###ASXP###33.5A###ALUOS
242ALULC8###ASXC######A###ALUOS
243ALULD8###ASXP######A###ALUOS
244ALULE8###ASXC###34.5A###ALUOS
245ALULF8###ASXP###34.5A###ALUOS
246ALULG8###ASXC######A###ALUOS
247ALULH8###ASXP######A###ALUOS
248ALULI8###ASXC###35.5A###ALUOS
249ALULJ8###ASXP###35.5A###ALUOS
250ALULK8###ASXC######A###ALUOS
251ALULL8###ASXP######A###ALUOS
252ALULM8###ASXC######E###ALULLE
253ALULN8###ASXC###36.5A###ALUOS
254ALULO8###ASXP###36.5A###ALUOS
255ALULP8###ASXC######A###ALUOS
256ALULQ8###ASXP######A###ALUOS
257ALULR8###ASXC###37.5A###ALUOS
258ALULS8###ASXP###37.5A###ALUOS
259ALULT8###ASXC######A###ALUOS
260ALULU8###ASXP######A###ALUOS
261ALULW8###ASXC###38.5A###ALUOS
262ALULX8###ASXP###38.5A###ALUOS
263ALULY8###ASXC2021-01-2129A###ALUOS
264ALULZ8###ASXP2021-01-2129A###ALUOS
265ALUM18###ASXC2021-01-2129.5A###ALUOS
266ALUM28###ASXP2021-01-2129.5A###ALUOS
267ALUM38###ASXC2021-01-21###A###ALUOS
268ALUM48###ASXP2021-01-21###A###ALUOS
269ALUM58###ASXC2021-01-2130.5A###ALUOS
270ALUM68###ASXP2021-01-2130.5A###ALUOS
271ALUM78###ASXC2021-01-21###A###ALUOS
272ALUM88###ASXP2021-01-21###A###ALUOS
273ALUM98###ASXC2021-01-2131.5A###ALUOS
274ALUMA8###ASXP2021-01-2131.5A###ALUOS
275ALUMB8###ASXC2021-01-21###A###ALUOS
276ALUMC8###ASXP2021-01-21###A###ALUOS
277ALUMD8###ASXC2021-01-2132.5A###ALUOS
278ALUME8###ASXP2021-01-2132.5A###ALUOS
279ALUMF8###ASXC2021-01-21###A###ALUOS
280ALUMG8###ASXP2021-01-21###A###ALUOS
281ALUMH8###ASXC2021-01-2133.5A###ALUOS
282ALUMI8###ASXP2021-01-2133.5A###ALUOS
283ALUMJ8###ASXC2021-01-21###A###ALUOS
284ALUMK8###ASXP2021-01-21###A###ALUOS
285ALUML8###ASXC2021-01-2134.5A###ALUOS
286ALUMM8###ASXP2021-01-2134.5A###ALUOS
287ALUMN8###ASXC2021-01-21###A###ALUOS
288ALUMO8###ASXP2021-01-21###A###ALUOS
289ALUMP8###ASXC2021-01-2135.5A###ALUOS
290ALUMQ8###ASXP2021-01-2135.5A###ALUOS
291ALUMR8###ASXC2021-01-21###A###ALUOS
292ALUMS8###ASXP2021-01-21###A###ALUOS
293ALUMT8###ASXC2021-01-21###E###ALULLE
294ALUMU8###ASXC2021-01-2136.5A###ALUOS
295ALUMV8###ASXP2021-01-2136.5A###ALUOS
296ALUMW8###ASXC2021-01-21###A###ALUOS
297ALUMX8###ASXP2021-01-21###A###ALUOS
298ALUMY8###ASXC2021-01-2137.5A###ALUOS
299ALUMZ8###ASXP2021-01-2137.5A###ALUOS
300ALUN18###ASXC2021-01-21###A###ALUOS
301ALUN28###ASXP2021-01-21###A###ALUOS
302ALUN38###ASXC2021-01-2138.5A###ALUOS
303ALUN48###ASXP2021-01-2138.5A###ALUOS
304ALUVY7###ASXC2020-08-2027.5A###ALUOS
305ALUVZ7###ASXP2020-08-2027.5A###ALUOS
306ALUW17###ASXC2020-08-2028A###ALUOS
307ALUW27###ASXP2020-08-2028A###ALUOS
308ALUW37###ASXC2020-08-2028.5A###ALUOS
309ALUW47###ASXP2020-08-2028.5A###ALUOS
310ALUW57###ASXC2020-08-2029A###ALUOS
311ALUW67###ASXP2020-08-2029A###ALUOS
312ALUW77###ASXC2020-08-2029.5A###ALUOS
313ALUW87###ASXP2020-08-2029.5A###ALUOS
314ALUW97###ASXC2020-08-20###A###ALUOS
315ALUWA7###ASXP2020-08-20###A###ALUOS
316ALUWB7###ASXC2020-08-2030.5A###ALUOS
317ALUWC7###ASXP2020-08-2030.5A###ALUOS
318ALUWD7###ASXC2020-08-20###A###ALUOS
319ALUWE7###ASXP2020-08-20###A###ALUOS
320ALUWF7###ASXC2020-08-2031.5A###ALUOS
321ALUWG7###ASXP2020-08-2031.5A###ALUOS
322ALUWH7###ASXC2020-08-20###A###ALUOS
323ALUWI7###ASXP2020-08-20###A###ALUOS
324ALUWJ7###ASXC2020-08-2032.5A###ALUOS
325ALUWK7###ASXP2020-08-2032.5A###ALUOS
326ALUWL7###ASXC2020-08-20###A###ALUOS
327ALUWM7###ASXP2020-08-20###A###ALUOS
328ALUWN7###ASXC2020-08-2033.5A###ALUOS
329ALUWO7###ASXP2020-08-2033.5A###ALUOS
330ALUWP7###ASXC2020-08-20###A###ALUOS
331ALUWQ7###ASXP2020-08-20###A###ALUOS
332ALUWR7###ASXC2020-08-2034.5A###ALUOS
333ALUWS7###ASXP2020-08-2034.5A###ALUOS
334ALUWT7###ASXC2020-08-20###E###ALULLE
335ALUWU7###ASXC2020-08-20###A###ALUOS
336ALUWV7###ASXP2020-08-20###A###ALUOS
337ALUWW7###ASXC2020-08-2035.5A###ALUOS
338ALUWX7###ASXP2020-08-2035.5A###ALUOS
339ALUX97###ASXC2020-08-2027A###ALUOS
340ALUXA7###ASXP2020-08-2027A###ALUOS
341ALUXW7###ASXC2020-08-2026A###ALUOS
342ALUXY7###ASXP2020-08-2026A###ALUOS
343ALUXZ7###ASXC2020-08-2026.5A###ALUOS
344ALUY17###ASXP2020-08-2026.5A###ALUOS
345ALUYW7###ASXC2020-08-2024.5A###ALUOS
346ALUYX7###ASXP2020-08-2024.5A###ALUOS
347ALUYZ7###ASXC2020-08-2025A###ALUOS
348ALUZ17###ASXP2020-08-2025A###ALUOS
349ALUZ27###ASXC2020-08-2025.5A###ALUOS
350ALUZ37###ASXP2020-08-2025.5A###ALUOS
     Prev Section Options    Warrants owned by ALU    Charting Next Section


Warrants for Company (ALU) ALTIUM LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ALUKOA###MINI Call###1###ACITIWARRANTSCOR
2ALUKOB###MINI Call###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALU) ALTIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.08260.0
MAX42.7612,647,749###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALU

     Prev Section Weekly    Format Enhanced Daily Prices for ALU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALU) ALTIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.575
2020-Aug-14 Fri###33.4732.4533.47641,654###1.674.358.2
2020-Aug-13 Thu32.74######32.54#########35.4###
2020-Aug-12 Wed###32.79######354,08911,523,826-0.640.3###
2020-Aug-11 Tue###33.44###32.76###20,133,551-1.6######
2020-Aug-10 Mon###33.48###33.4############58.1
2020-Aug-07 Fri33.54###33.233.29###9,651,787-0.732.357.9
2020-Aug-06 Thu###33.8133.42###627,28121,086,050######58.5
2020-Aug-05 Wed######33.2233.72414,95413,952,828#########
2020-Aug-04 Tue###34.42#########19,829,5281.0######
2020-Aug-03 Mon###33.28######497,47516,370,6581.381.757.6
2020-Jul-31 Fri33.433.59###32.85405,953###-1.635.0###
2020-Jul-30 Thu32.76######33.23#########79.4###
2020-Jul-29 Wed######32.2832.43######-1.7###56.4
2020-Jul-28 Tue33.45############18,064,372###36.6###
2020-Jul-27 Mon32.81###32.8###350,95411,600,7840.8######
2020-Jul-24 Fri33.25###32.5732.82###17,382,470###27.257.1
2020-Jul-23 Thu######33.5433.71###17,885,823#########
2020-Jul-22 Wed######33.8#########-3.4######
2020-Jul-21 Tue###35.7##################60.7
2020-Jul-20 Mon32.51#########323,588######80.157.2
2020-Jul-17 Fri#########32.47###18,776,845#########
2020-Jul-16 Thu#########32.56###15,722,626###30.3###
2020-Jul-15 Wed32.88###32.59##################
2020-Jul-14 Tue35.235.7132.2432.291,090,349######8.3###
2020-Jul-13 Mon#########33.5653,97822,042,328#########
2020-Jul-10 Fri34.5834.8533.84###474,72216,304,327#########
2020-Jul-09 Thu######34.434.45319,679############
2020-Jul-08 Wed#########34.55###22,224,571-1.3###60.1
2020-Jul-07 Tue34.535.4534.5###1,089,728######85.5###
2020-Jul-06 Mon34.534.77###34.2######-0.931.859.5
2020-Jul-03 Fri33.55###33.4534.59805,64827,424,257###85.6###
2020-Jul-02 Thu32.833.2932.4433.21######1.3######
2020-Jul-01 Wed32.5332.7532.22###633,68920,585,387#########
2020-Jun-30 Tue######32.2632.48######-1.5###56.5
2020-Jun-29 Mon32.59######32.41554,080###-0.643.956.4
2020-Jun-26 Fri###33.22##################57.6
2020-Jun-25 Thu32.8533.532.4132.52###24,898,787#########
2020-Jun-24 Wed32.833.8532.22###############58.0
2020-Jun-23 Tue######32.232.8######-3.4######
2020-Jun-22 Mon34.7234.7231.75#########-3.2###58.4
2020-Jun-19 Fri34.5936.7134.44######47,580,424######63.2
2020-Jun-18 Thu######33.87###949,74532,514,520-1.4######
2020-Jun-17 Wed34.434.8334.2534.7472,924###0.9###60.3
2020-Jun-16 Tue33.7134.233.54############62.559.1
2020-Jun-15 Mon###33.5632.4132.41513,588###-1.8###56.4
2020-Jun-12 Fri######32.8233.56###23,605,576###73.858.4
2020-Jun-11 Thu###34.4833.73############84.1###
2020-Jun-10 Wed###34.5333.26#########1.1###59.2
2020-Jun-09 Tue35.4135.86######905,253############
2020-Jun-05 Fri35.84###34.71#########-2.615.860.7
2020-Jun-04 Thu#########36.45###50,341,827-1.5######
2020-Jun-03 Wed37.5737.7536.7237.28###15,795,384-0.8###64.8
2020-Jun-02 Tue37.2937.82###37.23532,05219,946,629###35.964.7
2020-Jun-01 Mon###37.42#########17,069,076###65.064.9
2020-May-29 Fri36.8437.41######572,34621,185,3871.0###64.7
2020-May-28 Thu37.4737.8836.82###581,444######30.964.4
2020-May-27 Wed###37.4636.5336.73479,98317,756,971###33.163.9
2020-May-26 Tue37.237.45#########24,597,277###28.964.6
2020-May-25 Mon36.49######36.89#########69.4###
2020-May-22 Fri###36.4735.74###570,752#########62.4
2020-May-21 Thu#########36.22602,127###-2.2######
2020-May-20 Wed###36.73######556,78519,874,440###84.463.1
2020-May-19 Tue35.7635.89#########23,232,147######60.7
2020-May-18 Mon35.4935.834.8734.87429,150###-1.719.7###
2020-May-15 Fri######34.72#########0.166.860.8
2020-May-14 Thu#########34.85662,484###0.681.560.6
2020-May-13 Wed34.45###############1.774.8###
2020-May-12 Tue###35.88######1,369,456######91.5###
2020-May-11 Mon36.7937.27###36.79###24,550,524###61.164.0
2020-May-08 Fri36.79###36.25###742,07227,248,883######63.2
2020-May-07 Thu35.536.2435.23#########1.7###62.8
2020-May-06 Wed############540,241###0.672.2###
2020-May-05 Tue###############30,053,284###82.060.9
2020-May-04 Mon32.8333.86###33.72536,32717,832,872###83.6###
2020-May-01 Fri33.51##################45.8###
2020-Apr-30 Thu###34.45######860,451############
2020-Apr-29 Wed###33.5832.5######22,828,327###70.058.0
2020-Apr-28 Tue33.45###32.88###822,88127,578,856-1.3######
2020-Apr-27 Mon31.8333.25###33.21###24,254,559###87.0###
2020-Apr-24 Fri###31.45#########23,698,4762.382.354.4
2020-Apr-23 Thu#########30.84992,07531,161,075######53.6
2020-Apr-22 Wed######29.5630.86###14,251,822###84.1###
2020-Apr-21 Tue###32.2830.4530.7###23,369,057#########
2020-Apr-20 Mon###32.84######483,355###-0.7######
2020-Apr-17 Fri32.4#########853,87827,738,226-0.231.1###
2020-Apr-16 Thu######30.831.55896,22428,159,3581.378.9###
2020-Apr-15 Wed###32.7231.4431.72832,226###0.472.055.2
2020-Apr-14 Tue###############34,634,187###59.454.5
2020-Apr-09 Thu30.5###30.23##################
2020-Apr-08 Wed30.8931.26###30.231,046,050######22.0###
2020-Apr-07 Tue#########30.45###############
2020-Apr-06 Mon27.5530.4427.5129.88###30,506,6768.5###52.0
2020-Apr-03 Fri###28.2526.81######13,404,357###25.547.0
2020-Apr-02 Thu27.727.826.83#########-1.424.2###
2020-Apr-01 Wed###29.8927.73###############49.9
2020-Mar-31 Tue######28.228.59######-1.1######
2020-Mar-30 Mon26###26###788,25121,290,659#########
2020-Mar-27 Fri2828.83###26######-7.124.645.2
2020-Mar-26 Thu###27.4825.29######28,420,945###77.1###
2020-Mar-25 Wed27.527.8824.57###1,026,78326,927,384-7.9###44.0
2020-Mar-24 Tue###26.75###25.74#########80.644.8
2020-Mar-23 Mon###25.4923.55######39,970,959-0.9###42.9
2020-Mar-20 Fri27.4928.722626.22######-4.6######
2020-Mar-19 Thu25.72###25.2726.751,723,471############
2020-Mar-18 Wed#########24.881,797,375######37.5###
2020-Mar-17 Tue###26.5624.2726.41,510,74938,395,6858.681.8###
2020-Mar-16 Mon26.43###24.7325.26######-4.4######
2020-Mar-13 Fri###27###27######12.588.8###
2020-Mar-12 Thu27.8###25.62525.87###33,948,520-6.9######
2020-Mar-11 Wed######2828###39,833,944-3.734.548.7
2020-Mar-10 Tue26.5528.712628.56###52,133,3507.6######
2020-Mar-09 Mon29###27.2727.84###59,361,085######48.4
2020-Mar-06 Fri30.55###29.5###1,440,57843,541,470###29.351.6
2020-Mar-05 Thu31.71###30.5530.851,768,553######21.853.7
2020-Mar-04 Wed31.531.83###30.51###38,775,770-3.1######
2020-Mar-03 Tue33.26###31.52###1,729,121###-3.816.9###
2020-Mar-02 Mon30.2###29.81###2,183,52667,842,152###89.355.7
2020-Feb-28 Fri29.75###29.7530.8######3.591.953.6
2020-Feb-27 Thu31.8832.29#########39,351,184-2.3######
2020-Feb-26 Wed#########31.84###45,652,544#########
     Prev Section Enhanced    Basic Format Daily Prices for ALU    Bottom Next Section
Basic Prices for ALU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-15 04:27:00 thru 2020-08-15 04:27:01 GMT for 1 secs.
Page length category 2 - Current - 0, 00000