(ALU) ALTIUM LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-19 18:29:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALU) ALTIUM LIMITED home page...

TOC Company Info for ALU Fundamental

Company Details for (ALU) ALTIUM LIMITED

Listing Code	ALU
Listing Name	ALTIUM LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Apr 19 18:51:32 AEST 2019
ISIN Name	ALTIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALU8

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for ALU .. Thursday 18th April 2019

ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 18:51:32 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ALU

Fundamental Data for (ALU) ALTIUM LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	11.26	###	8.8	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.046610169491525424	0.04602510460251046	0.04032258064516129	0.04032258064516129
Price to Earnings (PE) Price/EPS	40.48	38.45	35.8	###	###
Earnings/Share (EPS)	0.28	0.23	0.25	0.25	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	8.87	###	###
Year Low	###	8.83	8.73	###	###
Net Profit Margin%	29.25	20.25	20.25	###	###
Operating Margin%	30.81	###	###	29.79	29.79
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	26.76	###	###	21.56	21.56
No. Employees	422	422	422	422	422
52Week High
52Week Low

Fundamental News for ALU Options

Score Company ALU for Ownership

News Details for (ALU) ALTIUM LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-11	^{2019-02-11 19:00 GMT,} Price Closed at $26.61	-4
Price range $0.082 -> $30.51, for Dates 2003-Jan-06 Mon -> 2019-Feb-11 Mon
2	< an >	2017-04-04	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2017-03-14	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2017-03-13	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2016-10-17	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 9.9C FRANKED@30% NI L CFI 99 %Percentage Franked
6	< an >	2016-09-23	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 9.9C FRANKED@30% NI L CFI 99 %Percentage Franked
7	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 9.9C FRANKED@30% NI L CFI 99 %Percentage Franked
8	< an >	2016-04-06	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2016-03-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c UNFRANKED NIL CFI 0 %Percentage Franked
11	< an >	2015-10-16	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
12	< an >	2015-09-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
13	< an >	2015-09-23	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
14	< an >	2015-04-15	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
15	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
16	< an >	2015-03-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
17	< an >	2014-10-23	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
18	< an >	2014-10-02	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
19	< an >	2014-09-30	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
20	< an >	2014-04-15	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c UNFRANKED NIL CFI 0 %Percentage Franked
21	< an >	2014-03-25	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c UNFRANKED NIL CFI 0 %Percentage Franked
22	< an >	2014-03-19	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c UNFRANKED NIL CFI 0 %Percentage Franked
23	< an >	2013-10-28	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
24	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
25	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c UNFRANKED NIL CFI 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c UNFRANKED 100% CFI 0 %Percentage Franked
28	< an >	2013-04-02	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c UNFRANKED 100% CFI 0 %Percentage Franked
29	< an >	2013-03-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c UNFRANKED 100% CFI 0 %Percentage Franked
30	< an >	2012-10-30	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
31	< an >	2012-10-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
32	< an >	2012-10-04	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
35	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
40	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
41	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
42	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
43	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
44	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
45	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
46	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
47	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
48	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
49	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
50	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
51	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
52	< an >	2001-08-10	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Altium Limited) changed from Code(PRI), Name(Protel International Limited)
53	< an	1999-08-04	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 4 August 1999

News Options owned by ALU Warrants

No OPTIONS for company (ALU) ALTIUM LIMITED.

Options Warrants owned by ALU Charting

Warrants for Company (ALU) ALTIUM LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ALUKOA	###	MINI Call	###	1	13.0123	A	CITIWARRANTS	COR
2	ALUKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	ALUKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	ALUKOP	###	MINI Put	###	1	39.5023	A	CITIWARRANTS	COR
5	ALUKOQ	###	MINI Put	###	1	40.0522	A	CITIWARRANTS	COR
6	ALUKOS	###	MINI Put	###	1	44.1185	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	6	0.0
MAX	35.59	12,647,749	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALU

Weekly Format Enhanced Daily Prices for ALU Basic

End of day Prices (Enhanced format),

last 120 Days for (ALU) ALTIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2019-Apr-18 Thu	33.8	33.8	###	###	###	###	###	6.7	115.4
2019-Apr-17 Wed	33.49	33.59	32.71	33.23	###	###	-0.8	29.4	118.7
2019-Apr-16 Tue	32.87	33.5	32.5	###	548,554	18,102,282	0.6	###	###
2019-Apr-15 Mon	###	###	31.25	###	###	###	-1.0	26.6	116.7
2019-Apr-12 Fri	###	###	32.24	###	###	###	0.9	###	116.8
2019-Apr-11 Thu	32.42	###	###	32.24	256,187	8,285,087	-0.6	31.3	115.1
2019-Apr-10 Wed	32.29	###	###	###	252,578	###	###	29.0	###
2019-Apr-09 Tue	###	###	###	32.22	###	###	-0.3	###	###
2019-Apr-08 Mon	###	32.24	###	31.71	315,489	###	###	###	113.3
2019-Apr-05 Fri	###	###	###	###	###	14,657,548	###	14.8	111.9
2019-Apr-04 Thu	###	###	32.24	32.57	###	###	-1.5	18.9	###
2019-Apr-03 Wed	###	###	###	32.74	###	17,399,459	-0.5	###	116.9
2019-Apr-02 Tue	###	33.57	###	32.85	451,455	###	###	###	###
2019-Apr-01 Mon	32.45	32.76	31.78	###	###	###	-1.6	###	###
2019-Mar-29 Fri	###	###	###	###	244,356	###	###	77.3	115.4
2019-Mar-28 Thu	###	###	31.42	###	###	10,737,088	###	68.2	114.9
2019-Mar-27 Wed	###	32.8	32.2	32.47	###	###	###	###	116.0
2019-Mar-26 Tue	###	###	###	32.2	###	20,277,685	0.7	77.5	###
2019-Mar-25 Mon	###	###	###	###	###	###	-5.7	###	114.5
2019-Mar-22 Fri	34.8	35.59	34.56	###	407,084	14,278,471	###	76.7	125.0
2019-Mar-21 Thu	34.48	###	34.025	34.25	###	56,607,575	###	29.0	###
2019-Mar-20 Wed	33.75	###	33.57	34.48	491,981	###	###	87.5	123.1
2019-Mar-19 Tue	###	###	###	33.51	515,820	17,396,029	###	16.8	119.7
2019-Mar-18 Mon	###	###	###	###	###	8,510,127	0.4	###	###
2019-Mar-15 Fri	###	34.685	33.645	###	890,141	###	-0.4	###	121.1
2019-Mar-14 Thu	33.59	###	###	###	###	###	###	82.0	121.6
2019-Mar-13 Wed	###	33.54	###	33.28	###	###	###	82.1	118.9
2019-Mar-12 Tue	33.2	###	###	###	###	11,525,342	###	33.0	117.8
2019-Mar-11 Mon	###	###	###	32.75	319,978	10,549,674	-0.5	30.5	117.0
2019-Mar-08 Fri	32.54	33.4	32.5	###	###	14,534,475	1.6	###	118.1
2019-Mar-07 Thu	###	###	###	32.84	439,684	###	###	###	117.3
2019-Mar-06 Wed	###	33.745	###	33.52	###	###	###	82.2	119.7
2019-Mar-05 Tue	###	33.27	###	###	###	22,422,655	###	###	###
2019-Mar-04 Mon	33.55	33.89	33.21	###	###	###	-0.7	###	###
2019-Mar-01 Fri	###	33.77	32.75	###	###	20,370,652	###	32.7	117.8
2019-Feb-28 Thu	33.2	33.5	###	###	###	###	###	32.8	117.9
2019-Feb-27 Wed	###	34.2	###	33.23	477,549	16,076,687	###	28.9	118.7
2019-Feb-26 Tue	33.42	###	32.81	33.44	739,173	24,736,424	###	###	119.4
2019-Feb-25 Mon	34.89	###	33.76	###	539,571	###	###	###	121.6
2019-Feb-22 Fri	###	###	###	###	629,470	###	###	###	123.6
2019-Feb-21 Thu	33.5	34.26	32.75	###	1,817,720	###	###	###	121.2
2019-Feb-20 Wed	###	###	###	###	###	37,509,372	###	###	118.5
2019-Feb-19 Tue	###	###	###	32.56	###	###	3.7	92.3	116.3
2019-Feb-18 Mon	###	27.4	###	###	###	###	-0.2	###	96.7
2019-Feb-15 Fri	###	###	26.74	27	###	###	###	###	96.4
2019-Feb-14 Thu	###	###	26.59	###	800,840	21,518,570	###	###	###
2019-Feb-13 Wed	26.8	27.47	26.75	26.88	###	10,690,421	###	69.5	###
2019-Feb-12 Tue	###	###	###	###	630,526	16,696,328	1.3	81.2	###
2019-Feb-11 Mon	26.74	###	###	###	###	###	-0.5	31.3	95.0
2019-Feb-08 Fri	26.88	26.88	###	26.47	440,188	###	-1.5	21.2	94.5
2019-Feb-07 Thu	27	###	###	26.88	556,872	15,127,427	-0.4	###	###
2019-Feb-06 Wed	25.8	###	25.74	26.51	378,072	9,950,855	2.8	89.2	94.7
2019-Feb-05 Tue	25.89	###	###	25.53	###	8,762,450	###	###	91.2
2019-Feb-04 Mon	25.41	25.78	###	###	###	###	0.9	###	91.6
2019-Feb-01 Fri	###	25.82	###	###	239,142	6,064,641	0.5	###	###
2019-Jan-31 Thu	###	25.29	###	###	641,549	15,843,052	3.5	###	89.1
2019-Jan-30 Wed	24.8	24.88	23.87	###	###	###	-3.2	13.4	85.8
2019-Jan-29 Tue	###	###	24.575	###	378,353	9,372,749	-1.3	26.4	88.0
2019-Jan-25 Fri	###	###	24.2	###	###	9,032,343	2.7	87.0	89.1
2019-Jan-24 Thu	24.27	###	23.84	24.22	518,487	###	###	###	86.5
2019-Jan-23 Wed	23.75	24.26	###	23.87	455,557	###	###	###	85.3
2019-Jan-22 Tue	###	24.55	###	###	###	###	###	76.3	85.8
2019-Jan-21 Mon	###	24.5	23.85	###	345,275	8,347,023	###	###	###
2019-Jan-18 Fri	23.7	###	###	###	###	###	1.5	81.4	85.9
2019-Jan-17 Thu	23.8	23.84	23.26	23.59	326,647	###	-0.9	###	84.3
2019-Jan-16 Wed	23.52	###	23.47	###	203,275	###	###	###	84.5
2019-Jan-15 Tue	23	23.49	###	23.41	###	###	1.8	82.4	83.6
2019-Jan-14 Mon	###	23.46	###	###	###	###	0.4	###	83.5
2019-Jan-11 Fri	22.85	###	22.8	###	###	###	###	83.5	82.8
2019-Jan-10 Thu	###	22.84	22.24	###	412,326	9,293,828	0.2	74.7	80.9
2019-Jan-09 Wed	###	22.71	###	22.57	###	11,459,152	2.4	###	80.6
2019-Jan-08 Tue	21.28	22	21.26	21.89	###	###	###	88.1	78.2
2019-Jan-07 Mon	###	###	###	###	262,356	5,603,924	0.2	###	76.2
2019-Jan-04 Fri	###	###	20.55	20.79	###	6,258,078	-1.1	###	74.3
2019-Jan-03 Thu	###	###	21	###	308,740	###	0.2	69.0	77.3
2019-Jan-02 Wed	21.83	###	21.57	###	279,922	###	###	28.6	77.2
2018-Dec-31 Mon	21	###	21	21.7	###	###	###	88.6	77.5
2018-Dec-28 Fri	###	###	###	###	###	###	-0.1	###	74.7
2018-Dec-27 Thu	###	20.86	###	20.49	###	###	-0.9	###	73.2
2018-Dec-24 Mon	20	20.455	19.85	###	###	5,707,329	###	78.0	###
2018-Dec-21 Fri	20.5	###	19.73	20.24	496,427	10,032,789	###	32.3	72.3
2018-Dec-20 Thu	20.5	###	20.43	20.57	464,871	9,643,748	0.3	81.9	73.5
2018-Dec-19 Wed	###	21.42	20.56	20.8	###	8,933,281	-2.3	17.8	74.3
2018-Dec-18 Tue	###	21.73	21.27	21.43	233,753	5,025,689	###	81.0	76.5
2018-Dec-17 Mon	21.54	###	###	###	###	###	###	80.7	###
2018-Dec-14 Fri	22.22	###	21.51	21.77	###	###	-2.0	###	77.8
2018-Dec-13 Thu	###	22.78	###	###	###	###	1.2	###	79.9
2018-Dec-12 Wed	21.41	22.085	###	21.82	645,025	###	###	82.8	77.9
2018-Dec-11 Tue	###	21.46	###	###	###	10,639,182	-3.3	13.0	###
2018-Dec-10 Mon	###	21.23	20.45	20.84	###	14,304,742	###	37.7	74.4
2018-Dec-07 Fri	21.84	###	21.55	21.89	###	###	0.2	###	78.2
2018-Dec-06 Thu	22.5	22.55	###	21.51	438,659	9,621,985	###	###	###
2018-Dec-05 Wed	22.4	22.81	###	22.4	717,149	###	###	67.8	80.0
2018-Dec-04 Tue	23.84	23.84	23.29	23.58	720,386	###	###	33.2	84.2
2018-Dec-03 Mon	###	###	###	23.86	###	12,913,655	###	83.0	85.2
2018-Nov-30 Fri	###	22.87	22.56	###	###	###	0.2	72.2	80.9
2018-Nov-29 Thu	21.78	###	21.78	23	###	###	###	###	82.1
2018-Nov-28 Wed	21.43	21.54	###	###	###	9,965,045	###	25.9	75.6
2018-Nov-27 Tue	21.44	21.77	###	21.4	505,024	###	-0.2	###	76.4
2018-Nov-26 Mon	###	21.73	###	###	###	10,376,553	###	###	75.4
2018-Nov-23 Fri	###	###	###	21.26	###	###	0.8	###	75.9
2018-Nov-22 Thu	###	21.45	###	###	###	###	###	###	75.4
2018-Nov-21 Wed	20.5	21.48	###	###	###	###	4.0	92.7	76.2
2018-Nov-20 Tue	22.87	22.87	###	###	847,755	###	-6.5	5.5	76.4
2018-Nov-19 Mon	###	###	23.47	###	461,749	10,968,847	-1.3	###	###
2018-Nov-16 Fri	22.23	###	###	###	###	14,891,526	###	###	85.4
2018-Nov-15 Thu	###	###	21.88	###	438,354	###	###	31.4	78.6
2018-Nov-14 Wed	###	###	###	22.25	###	###	###	86.8	79.5
2018-Nov-13 Tue	###	22.55	21.78	###	###	###	0.9	83.4	###
2018-Nov-12 Mon	22.88	###	22.28	###	###	###	0.1	68.7	81.8
2018-Nov-09 Fri	###	###	###	###	465,776	###	-0.9	###	82.0
2018-Nov-08 Thu	23	###	22.76	###	493,342	###	0.8	###	82.8
2018-Nov-07 Wed	22	22.47	###	22.4	###	12,251,079	###	81.7	80.0
2018-Nov-06 Tue	22.26	###	21.55	###	405,944	8,900,322	###	20.8	78.8
2018-Nov-05 Mon	22.48	22.78	21.71	21.79	###	###	###	###	###
2018-Nov-02 Fri	###	###	###	###	###	13,615,647	###	###	80.9
2018-Nov-01 Thu	22.49	###	###	###	573,752	12,866,388	0.5	68.3	80.7
2018-Oct-31 Wed	21.83	22.49	21.51	21.87	###	18,634,022	0.2	###	78.1
2018-Oct-30 Tue	###	21.53	###	21.49	527,655	###	###	###	76.8
2018-Oct-29 Mon	20.4	20.83	###	###	584,788	###	1.0	79.0	###

Enhanced Basic Format Daily Prices for ALU Bottom

Basic Prices for ALU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALU) ALTIUM LIMITED home page...

Company Details for (ALU) ALTIUM LIMITED

Fundamental Data for (ALU) ALTIUM LIMITED

News Details for (ALU) ALTIUM LIMITED

No OPTIONS for company (ALU) ALTIUM LIMITED.

Warrants for Company (ALU) ALTIUM LIMITED

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALU) ALTIUM LIMITED home page...

Company Details for (ALU) ALTIUM LIMITED

Fundamental Data for (ALU) ALTIUM LIMITED

News Details for (ALU) ALTIUM LIMITED

No OPTIONS for company (ALU) ALTIUM LIMITED.

Warrants for Company (ALU) ALTIUM LIMITED

Various chartings for (ALU) ALTIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom