Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Sep-09 08:29:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALU) ALTIUM LIMITED home page...

     Prev Section TOC    Company Info for ALU    Fundamental Next Section
Listing Code ALU
Listing Name ALTIUM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
ISIN Name ALTIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALU8


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for ALU .. Friday 19th July 2024

ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALU
DATE ### ### ### ### ### ###
SHARE PRICE ### 68.25 66.83 65.82 65.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 85.58 87.58 84.82 ### ###
Earnings/Share (EPS) 0.8 0.78 0.79 0.8 0.8
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 68.25 ### ### ###
Year Low ### 34.81 34.81 34.81 34.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 68.25 ### ### ###
52Week Low ### 34.81 34.81 34.81 34.81

     Prev Section Fundamental    News for ALU    Options Next Section

Score Company ALU for Ownership
CtrLinksDateNewsScore
1 an >2024-08-02  2024-08-02 19:52 GMT, Delisted
De-Listed (ALU) - ALTIUM LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2024-07-05  2024-07-05 18:16 GMT, Price
Closed at $68.18 		-5
Price range $0.082 -> $68.25, for Dates 2001-Aug-10 Fri -> 2024-Jul-05 Fri
 
3< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
6< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 18c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 
14< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by ALU    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ALUJ79 2024-07-22 ASX C ### 59 A ### ALU OS
2 ALUJ89 2024-07-22 ASX P ### 59 A ### ALU OS
3 ALUJ99 2024-07-22 ASX C ### ### A ### ALU OS
4 ALUJA9 2024-07-22 ASX P ### ### A ### ALU OS
5 ALUJB9 2024-07-22 ASX C ### ### A ### ALU OS
6 ALUJC9 2024-07-22 ASX P ### ### A ### ALU OS
7 ALUJD9 2024-07-22 ASX C ### ### A ### ALU OS
8 ALUJE9 2024-07-22 ASX P ### ### A ### ALU OS
9 ALUJF9 2024-07-22 ASX C ### ### A ### ALU OS
10 ALUJG9 2024-07-22 ASX P ### ### A ### ALU OS
11 ALUJH9 2024-07-22 ASX C ### ### A ### ALU OS
12 ALUJI9 2024-07-22 ASX P ### ### A ### ALU OS
13 ALUJJ9 2024-07-22 ASX C ### ### A ### ALU OS
14 ALUJK9 2024-07-22 ASX P ### ### A ### ALU OS
15 ALUJL9 2024-07-22 ASX C ### ### A ### ALU OS
16 ALUJM9 2024-07-22 ASX P ### ### A ### ALU OS
17 ALUJN9 2024-07-22 ASX C ### ### A ### ALU OS
18 ALUJO9 2024-07-22 ASX P ### ### A ### ALU OS
19 ALUJP9 2024-07-22 ASX C ### ### A ### ALU OS
20 ALUJQ9 2024-07-22 ASX P ### ### A ### ALU OS
21 ALUJR9 2024-07-22 ASX C ### ### A ### ALU OS
22 ALUJS9 2024-07-22 ASX P ### ### A ### ALU OS
23 ALUJT9 2024-07-22 ASX C ### 70 A ### ALU OS
24 ALUJU9 2024-07-22 ASX P ### 70 A ### ALU OS
25 ALUJV9 2024-07-22 ASX C ### 71 A ### ALU OS
26 ALUJW9 2024-07-22 ASX P ### 71 A ### ALU OS
27 ALUJX9 2024-07-22 ASX C ### 72 A ### ALU OS
28 ALUJY9 2024-07-22 ASX P ### 72 A ### ALU OS
29 ALUJZ9 2024-07-22 ASX C ### 73 A ### ALU OS
30 ALUK19 2024-07-22 ASX P ### 73 A ### ALU OS
31 ALUK29 2024-07-22 ASX C ### ### E ### ALU OS
32 ALUK39 2024-07-22 ASX P ### ### E ### ALU OS
33 ALUK49 2024-07-22 ASX C ### ### E ### ALU OS
34 ALUK59 2024-07-22 ASX P ### ### E ### ALU OS
35 ALUK69 2024-07-22 ASX C ### ### E ### ALU OS
36 ALUK79 2024-07-22 ASX P ### ### E ### ALU OS
37 ALUK89 2024-07-22 ASX C ### ### E ### ALU OS
38 ALUK99 2024-07-22 ASX P ### ### E ### ALU OS
39 ALUKA9 2024-07-22 ASX C ### ### E ### ALU OS
40 ALUKB9 2024-07-22 ASX P ### ### E ### ALU OS
41 ALUKC9 2024-07-22 ASX C ### ### E ### ALU OS
42 ALUKD9 2024-07-22 ASX P ### ### E ### ALU OS
43 ALUKE9 2024-07-22 ASX C ### ### E ### ALU OS
44 ALUKF9 2024-07-22 ASX P ### ### E ### ALU OS
45 ALUKG9 2024-07-22 ASX C ### ### E ### ALUL LE
46 ALUKR9 2024-07-22 ASX C ### 58 A ### ALU OS
47 ALUKS9 2024-07-22 ASX P ### 58 A ### ALU OS
48 ALUKT9 2024-07-22 ASX C ### ### E ### ALU OS
49 ALUKU9 2024-07-22 ASX P ### ### E ### ALU OS
50 ALUKV9 2024-07-22 ASX C ### 58 A ### ALU OS
51 ALUKW9 2024-07-22 ASX P ### 58 A ### ALU OS
52 ALUKX9 2024-07-22 ASX C ### 59 A ### ALU OS
53 ALUKY9 2024-07-22 ASX P ### 59 A ### ALU OS
54 ALUKZ9 2024-07-22 ASX C ### ### A ### ALU OS
55 ALUL19 2024-07-22 ASX P ### ### A ### ALU OS
56 ALUL29 2024-07-22 ASX C ### ### A ### ALU OS
57 ALUL39 2024-07-22 ASX P ### ### A ### ALU OS
58 ALUL49 2024-07-22 ASX C ### ### A ### ALU OS
59 ALUL59 2024-07-22 ASX P ### ### A ### ALU OS
60 ALUL69 2024-07-22 ASX C ### ### A ### ALU OS
61 ALUL79 2024-07-22 ASX P ### ### A ### ALU OS
62 ALUL89 2024-07-22 ASX C ### ### A ### ALU OS
63 ALUL99 2024-07-22 ASX P ### ### A ### ALU OS
64 ALULA9 2024-07-22 ASX C ### ### A ### ALU OS
65 ALULB9 2024-07-22 ASX P ### ### A ### ALU OS
66 ALULC9 2024-07-22 ASX C ### ### A ### ALU OS
67 ALULD9 2024-07-22 ASX P ### ### A ### ALU OS
68 ALULE9 2024-07-22 ASX C ### ### A ### ALU OS
69 ALULF9 2024-07-22 ASX P ### ### A ### ALU OS
70 ALULG9 2024-07-22 ASX C ### ### A ### ALU OS
71 ALULH9 2024-07-22 ASX P ### ### A ### ALU OS
72 ALULI9 2024-07-22 ASX C ### ### A ### ALU OS
73 ALULJ9 2024-07-22 ASX P ### ### A ### ALU OS
74 ALULK9 2024-07-22 ASX C ### 70 A ### ALU OS
75 ALULL9 2024-07-22 ASX P ### 70 A ### ALU OS
76 ALULM9 2024-07-22 ASX C ### 71 A ### ALU OS
77 ALULN9 2024-07-22 ASX P ### 71 A ### ALU OS
78 ALULO9 2024-07-22 ASX C ### 72 A ### ALU OS
79 ALULP9 2024-07-22 ASX P ### 72 A ### ALU OS
80 ALULQ9 2024-07-22 ASX C ### ### E ### ALU OS
81 ALULR9 2024-07-22 ASX P ### ### E ### ALU OS
82 ALULS9 2024-07-22 ASX C ### ### E ### ALU OS
83 ALULT9 2024-07-22 ASX P ### ### E ### ALU OS
84 ALULU9 2024-07-22 ASX C ### ### E ### ALU OS
85 ALULW9 2024-07-22 ASX P ### ### E ### ALU OS
86 ALULX9 2024-07-22 ASX C ### ### E ### ALU OS
87 ALULY9 2024-07-22 ASX P ### ### E ### ALU OS
88 ALULZ9 2024-07-22 ASX C ### ### E ### ALU OS
89 ALUM19 2024-07-22 ASX P ### ### E ### ALU OS
90 ALUM29 2024-07-22 ASX C ### ### E ### ALU OS
91 ALUM39 2024-07-22 ASX P ### ### E ### ALU OS
92 ALUM49 2024-07-22 ASX C ### ### E ### ALU OS
93 ALUM59 2024-07-22 ASX P ### ### E ### ALU OS
94 ALUM69 2024-07-22 ASX C ### ### E ### ALUL LE
95 ALUM79 2024-07-22 ASX C ### 73 A ### ALU OS
96 ALUM89 2024-07-22 ASX P ### 73 A ### ALU OS
97 ALUM99 2024-07-22 ASX C ### ### E ### ALU OS
98 ALUMA9 2024-07-22 ASX P ### ### E ### ALU OS
99 ALUMB9 2024-07-22 ASX C ### 58 A ### ALU OS
100 ALUMC9 2024-07-22 ASX P ### 58 A ### ALU OS
101 ALUMD9 2024-07-22 ASX C ### 59 A ### ALU OS
102 ALUME9 2024-07-22 ASX P ### 59 A ### ALU OS
103 ALUMF9 2024-07-22 ASX C ### ### A ### ALU OS
104 ALUMG9 2024-07-22 ASX P ### ### A ### ALU OS
105 ALUMH9 2024-07-22 ASX C ### ### A ### ALU OS
106 ALUMI9 2024-07-22 ASX P ### ### A ### ALU OS
107 ALUMJ9 2024-07-22 ASX C ### ### A ### ALU OS
108 ALUMK9 2024-07-22 ASX P ### ### A ### ALU OS
109 ALUML9 2024-07-22 ASX C ### ### A ### ALU OS
110 ALUMM9 2024-07-22 ASX P ### ### A ### ALU OS
111 ALUMN9 2024-07-22 ASX C ### ### A ### ALU OS
112 ALUMO9 2024-07-22 ASX P ### ### A ### ALU OS
113 ALUMP9 2024-07-22 ASX C ### ### A ### ALU OS
114 ALUMQ9 2024-07-22 ASX P ### ### A ### ALU OS
115 ALUMR9 2024-07-22 ASX C ### ### A ### ALU OS
116 ALUMS9 2024-07-22 ASX P ### ### A ### ALU OS
117 ALUMT9 2024-07-22 ASX C ### ### A ### ALU OS
118 ALUMU9 2024-07-22 ASX P ### ### A ### ALU OS
119 ALUMV9 2024-07-22 ASX C ### ### A ### ALU OS
120 ALUMW9 2024-07-22 ASX P ### ### A ### ALU OS
121 ALUMX9 2024-07-22 ASX C ### ### A ### ALU OS
122 ALUMY9 2024-07-22 ASX P ### ### A ### ALU OS
123 ALUMZ9 2024-07-22 ASX C ### 70 A ### ALU OS
124 ALUN19 2024-07-22 ASX P ### 70 A ### ALU OS
125 ALUN29 2024-07-22 ASX C ### 71 A ### ALU OS
126 ALUN39 2024-07-22 ASX P ### 71 A ### ALU OS
127 ALUN49 2024-07-22 ASX C ### 72 A ### ALU OS
128 ALUN59 2024-07-22 ASX P ### 72 A ### ALU OS
129 ALUN69 2024-07-22 ASX C ### ### E ### ALU OS
130 ALUN79 2024-07-22 ASX P ### ### E ### ALU OS
131 ALUN89 2024-07-22 ASX C ### ### E ### ALU OS
132 ALUN99 2024-07-22 ASX P ### ### E ### ALU OS
133 ALUNK9 2024-07-22 ASX C ### ### E ### ALU OS
134 ALUNL9 2024-07-22 ASX P ### ### E ### ALU OS
135 ALUNM9 2024-07-22 ASX C ### ### E ### ALU OS
136 ALUNN9 2024-07-22 ASX P ### ### E ### ALU OS
137 ALUNO9 2024-07-22 ASX C ### ### E ### ALU OS
138 ALUNP9 2024-07-22 ASX P ### ### E ### ALU OS
139 ALUNQ9 2024-07-22 ASX C ### ### E ### ALU OS
140 ALUNR9 2024-07-22 ASX P ### ### E ### ALU OS
141 ALUNS9 2024-07-22 ASX C ### ### E ### ALU OS
142 ALUNT9 2024-07-22 ASX P ### ### E ### ALU OS
143 ALUNU9 2024-07-22 ASX C ### ### E ### ALUL LE
144 ALUNV9 2024-07-22 ASX C ### 73 A ### ALU OS
145 ALUNW9 2024-07-22 ASX P ### 73 A ### ALU OS
146 ALUNX9 2024-07-22 ASX C ### ### E ### ALU OS
147 ALUNY9 2024-07-22 ASX P ### ### E ### ALU OS
148 ALUP89 2024-07-22 ASX C ### 74 A ### ALU OS
149 ALUP99 2024-07-22 ASX P ### 74 A ### ALU OS
150 ALUPK9 2024-07-22 ASX C ### ### E ### ALU OS
151 ALUPL9 2024-07-22 ASX P ### ### E ### ALU OS
152 ALUPM9 2024-07-22 ASX C ### 74 A ### ALU OS
153 ALUPN9 2024-07-22 ASX P ### 74 A ### ALU OS
154 ALUPO9 2024-07-22 ASX C ### ### E ### ALU OS
155 ALUPP9 2024-07-22 ASX P ### ### E ### ALU OS
156 ALUPQ9 2024-07-22 ASX C ### 74 A ### ALU OS
157 ALUPR9 2024-07-22 ASX P ### 74 A ### ALU OS
158 ALUPS9 2024-07-22 ASX C ### ### E ### ALU OS
159 ALUPT9 2024-07-22 ASX P ### ### E ### ALU OS
160 ALUPU9 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
161 ALUPV9 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
162 ALUPW9 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
163 ALUPX9 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
164 ALUPY9 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
165 ALUPZ9 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
166 ALUQ19 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
167 ALUQ29 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
168 ALUQ39 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
169 ALUQ49 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
170 ALUQ59 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
171 ALUQ69 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
172 ALUQ79 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
173 ALUQ89 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
174 ALUQ99 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
175 ALUQA9 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
176 ALUQB9 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
177 ALUQC9 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
178 ALUQD9 2024-07-22 ASX C 2024-11-21 ### A ### ALU OS
179 ALUQE9 2024-07-22 ASX P 2024-11-21 ### A ### ALU OS
180 ALUQF9 2024-07-22 ASX C 2024-11-21 70 A ### ALU OS
181 ALUQG9 2024-07-22 ASX P 2024-11-21 70 A ### ALU OS
182 ALUQH9 2024-07-22 ASX C 2024-11-21 71 A ### ALU OS
183 ALUQI9 2024-07-22 ASX P 2024-11-21 71 A ### ALU OS
184 ALUQJ9 2024-07-22 ASX C 2024-11-21 72 A ### ALU OS
185 ALUQK9 2024-07-22 ASX P 2024-11-21 72 A ### ALU OS
186 ALUQL9 2024-07-22 ASX C 2024-11-21 73 A ### ALU OS
187 ALUQM9 2024-07-22 ASX P 2024-11-21 73 A ### ALU OS
188 ALUQN9 2024-07-22 ASX C 2024-11-21 74 A ### ALU OS
189 ALUQO9 2024-07-22 ASX P 2024-11-21 74 A ### ALU OS
190 ALUQP9 2024-07-22 ASX C 2024-11-21 ### E ### ALU OS
191 ALUQQ9 2024-07-22 ASX P 2024-11-21 ### E ### ALU OS
192 ALUQR9 2024-07-22 ASX C 2024-11-21 ### E ### ALU OS
193 ALUQS9 2024-07-22 ASX P 2024-11-21 ### E ### ALU OS
194 ALUQT9 2024-07-22 ASX C 2024-11-21 ### E ### ALU OS
195 ALUQU9 2024-07-22 ASX P 2024-11-21 ### E ### ALU OS
196 ALUQV9 2024-07-22 ASX C 2024-11-21 ### E ### ALU OS
197 ALUQW9 2024-07-22 ASX P 2024-11-21 ### E ### ALU OS
198 ALUQX9 2024-07-22 ASX C 2024-11-21 ### E ### ALU OS
199 ALUQY9 2024-07-22 ASX P 2024-11-21 ### E ### ALU OS
200 ALUQZ9 2024-07-22 ASX C 2024-11-21 ### E ### ALU OS
201 ALUR19 2024-07-22 ASX P 2024-11-21 ### E ### ALU OS
202 ALUR29 2024-07-22 ASX C 2024-11-21 ### E ### ALU OS
203 ALUR39 2024-07-22 ASX P 2024-11-21 ### E ### ALU OS
204 ALUR49 2024-07-22 ASX C 2024-11-21 ### E ### ALUL LE
205 ALURI9 2024-07-22 ASX C ### 75 A ### ALU OS
206 ALURJ9 2024-07-22 ASX P ### 75 A ### ALU OS
207 ALURK9 2024-07-22 ASX C ### ### E ### ALU OS
208 ALURL9 2024-07-22 ASX P ### ### E ### ALU OS
209 ALURM9 2024-07-22 ASX C ### 75 A ### ALU OS
210 ALURN9 2024-07-22 ASX P ### 75 A ### ALU OS
211 ALURO9 2024-07-22 ASX C ### ### E ### ALU OS
212 ALURP9 2024-07-22 ASX P ### ### E ### ALU OS
213 ALURQ9 2024-07-22 ASX C ### 75 A ### ALU OS
214 ALURR9 2024-07-22 ASX P ### 75 A ### ALU OS
215 ALURS9 2024-07-22 ASX C ### ### E ### ALU OS
216 ALURT9 2024-07-22 ASX P ### ### E ### ALU OS
217 ALURU9 2024-07-22 ASX C 2024-11-21 75 A ### ALU OS
218 ALURV9 2024-07-22 ASX P 2024-11-21 75 A ### ALU OS
219 ALURW9 2024-07-22 ASX C 2024-11-21 ### E ### ALU OS
220 ALURX9 2024-07-22 ASX P 2024-11-21 ### E ### ALU OS
     Prev Section Options    Warrants owned by ALU    Charting Next Section
No Warrants for company (ALU) ALTIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALU) ALTIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 6 0.0
MAX ### 12,647,749 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALU

     Prev Section Weekly    Format Enhanced Daily Prices for ALU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALU) ALTIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2024-Aug-02 Fri ### ### ### ### 0 85.4
2024-Aug-01 Thu ### ### ### ### 0 85.4
2024-Jul-31 Wed ### ### ### ### 0 85.4
2024-Jul-30 Tue ### ### ### ### 0 85.4
2024-Jul-29 Mon ### ### ### ### 0 85.4
2024-Jul-26 Fri ### ### ### ### 0 85.4
2024-Jul-25 Thu ### ### ### ### 0 85.4
2024-Jul-24 Wed ### ### ### ### 0 85.4
2024-Jul-23 Tue ### ### ### ### 0 85.4
2024-Jul-22 Mon ### ### ### ### 0 85.4
2024-Jul-19 Fri ### ### ### ### 5,369,621 366,825,658 0.0 66.2 85.4
2024-Jul-18 Thu 68.26 ### 68.26 68.28 641,070 ### 0.0 ### ###
2024-Jul-17 Wed 68.29 68.29 68.2 68.26 357,155 24,374,042 0.0 35.5 85.3
2024-Jul-16 Tue 68.26 ### 68.25 68.29 ### 90,475,640 0.0 71.1 85.4
2024-Jul-15 Mon 68.28 ### 68.25 68.28 883,855 ### ### ### ###
2024-Jul-12 Fri 68.28 68.28 68.23 68.26 695,623 47,479,747 0.0 ### 85.3
2024-Jul-11 Thu 68.26 68.27 68.22 68.25 ### ### ### ### 85.3
2024-Jul-10 Wed 68.24 68.25 ### 68.23 1,371,657 93,567,582 ### 35.7 85.3
2024-Jul-09 Tue 68.22 68.26 68.22 68.24 ### ### 0.0 ### ###
2024-Jul-08 Mon ### 68.22 ### 68.22 ### 31,373,227 0.0 ### 85.3
2024-Jul-05 Fri ### 68.23 ### ### ### 30,191,625 ### ### 85.2
2024-Jul-04 Thu ### 68.25 ### 68.25 3,381,522 230,670,523 0.1 ### 85.3
2024-Jul-03 Wed ### ### ### ### ### ### 0.1 ### 85.2
2024-Jul-02 Tue ### 68.2 ### ### 1,073,729 ### 0.1 69.6 85.2
2024-Jul-01 Mon ### ### 67.945 ### ### 25,183,249 -0.1 35.8 84.9
2024-Jun-28 Fri ### ### ### ### 664,145 45,181,784 0.1 64.0 85.0
2024-Jun-27 Thu ### ### ### ### 383,283 ### 0.0 62.7 85.0
2024-Jun-26 Wed ### ### 67.88 ### 1,448,350 98,422,624 ### 69.8 85.0
2024-Jun-25 Tue ### ### 67.86 67.88 286,624 ### 0.0 33.7 84.9
2024-Jun-24 Mon ### ### ### ### ### ### ### ### 84.9
2024-Jun-21 Fri 67.7 ### ### ### 547,571 37,100,673 ### 69.2 84.9
2024-Jun-20 Thu 67.53 67.74 67.52 67.55 480,827 ### ### 65.8 84.4
2024-Jun-19 Wed 67.51 67.55 67.49 67.55 269,188 18,175,573 0.1 69.8 84.4
2024-Jun-18 Tue ### 67.74 67.54 67.55 ### ### -0.1 35.3 84.4
2024-Jun-17 Mon ### ### 67.54 ### ### 15,922,552 ### ### 84.5
2024-Jun-14 Fri 67.5 ### 67.5 67.54 ### ### 0.1 74.6 84.4
2024-Jun-13 Thu 67.5 67.75 67.5 67.75 1,130,643 ### 0.4 74.8 84.7
2024-Jun-12 Wed 67.49 67.585 67.41 67.49 ### 25,605,851 ### ### 84.4
2024-Jun-11 Tue ### ### ### 67.54 656,977 ### ### ### 84.4
2024-Jun-07 Fri ### ### 67.27 ### 614,029 41,342,572 ### ### 84.2
2024-Jun-06 Thu ### ### ### ### 495,087 ### ### 71.3 84.2
2024-Jun-05 Wed ### ### 66.87 ### ### ### 0.1 ### 83.8
2024-Jun-04 Tue ### ### 66.74 66.74 ### 44,190,484 -0.4 ### 83.4
2024-Jun-03 Mon ### 67.2 66.85 ### ### ### ### ### 83.8
2024-May-31 Fri 66.88 ### 66.81 ### 1,651,750 ### 0.2 ### 83.8
2024-May-30 Thu 66.8 66.86 66.73 66.83 456,820 ### 0.0 ### 83.5
2024-May-29 Wed 66.8 66.85 66.77 66.78 464,350 31,023,223 ### ### 83.5
2024-May-28 Tue 66.88 66.88 66.76 66.81 182,874 12,219,640 ### 43.0 83.5
2024-May-27 Mon 66.82 66.89 66.77 66.88 222,482 14,868,472 ### 68.2 ###
2024-May-24 Fri 66.8 66.87 66.77 66.77 ### 35,171,575 0.0 ### 83.5
2024-May-23 Thu ### ### 66.83 66.85 ### ### -0.1 ### 83.6
2024-May-22 Wed ### ### 66.82 66.88 420,228 28,104,848 ### ### ###
2024-May-21 Tue 66.85 ### 66.76 ### ### 23,398,452 0.1 ### 83.6
2024-May-20 Mon 66.84 ### 66.75 66.76 ### 23,794,244 -0.1 ### 83.5
2024-May-17 Fri 66.8 66.88 66.78 66.83 564,141 37,701,543 0.0 68.2 83.5
2024-May-16 Thu ### ### 66.84 66.85 ### ### -0.1 32.3 83.6
2024-May-15 Wed 66.8 ### 66.7 66.83 917,421 ### 0.0 ### 83.5
2024-May-14 Tue ### ### ### ### ### 16,759,587 ### ### 82.9
2024-May-13 Mon ### ### ### ### 290,885 19,226,044 ### 72.2 ###
2024-May-10 Fri ### ### ### ### ### 9,828,128 -0.1 ### 82.5
2024-May-09 Thu 66.2 66.2 ### ### 231,649 ### -0.2 40.3 82.6
2024-May-08 Wed ### ### ### ### ### 17,418,324 0.2 68.1 82.6
2024-May-07 Tue ### ### 65.84 ### 608,781 40,130,843 ### ### 82.5
2024-May-06 Mon ### ### 65.78 ### 1,276,272 84,061,655 ### ### 82.4
2024-May-03 Fri ### ### 65.86 ### ### ### 0.2 67.7 82.5
2024-May-02 Thu 65.84 ### 65.82 ### ### 54,647,958 ### 68.6 82.4
2024-May-01 Wed 65.77 ### 65.75 65.82 289,224 ### 0.1 72.3 82.3
2024-Apr-30 Tue 65.75 ### 65.7 ### 534,972 35,230,581 ### 68.5 82.5
2024-Apr-29 Mon 65.5 ### 65.45 65.85 ### 19,690,724 ### 68.3 82.3
2024-Apr-26 Fri 65.45 65.51 ### 65.4 ### ### -0.1 39.8 81.8
2024-Apr-24 Wed ### ### ### 65.45 ### ### ### ### 81.8
2024-Apr-23 Tue ### 65.45 65.26 65.45 ### ### 0.2 ### 81.8
2024-Apr-22 Mon 65.43 65.56 ### ### ### 40,642,629 ### ### 81.7
2024-Apr-19 Fri 65.25 65.5 65.25 65.41 ### 33,632,822 0.2 ### 81.8
2024-Apr-18 Thu ### 65.49 ### 65.47 568,459 37,174,376 ### 65.8 81.8
2024-Apr-17 Wed 65.25 65.4 ### 65.4 2,854,845 186,414,241 ### 67.7 81.8
2024-Apr-16 Tue 65.4 65.53 ### 65.44 888,124 58,132,156 ### ### 81.8
2024-Apr-15 Mon 65.41 ### ### 65.51 319,842 20,944,853 0.2 73.9 81.9
2024-Apr-12 Fri 65.48 ### 65.4 65.59 445,047 29,157,254 ### 64.4 82.0
2024-Apr-11 Thu 65.4 65.48 ### 65.48 487,723 ### 0.1 ### 81.9
2024-Apr-10 Wed 65.29 ### 65.26 ### 356,982 ### 0.1 ### 81.7
2024-Apr-09 Tue 65.21 ### 65.2 65.29 ### ### 0.1 67.3 81.6
2024-Apr-08 Mon ### 65.4 ### 65.2 578,942 ### -0.2 ### 81.5
2024-Apr-05 Fri ### ### ### ### ### ### ### 69.5 81.6
2024-Apr-04 Thu ### 65.23 ### ### ### 121,382,125 ### 32.0 81.4
2024-Apr-03 Wed 65.22 65.255 ### ### ### ### -0.2 ### 81.4
2024-Apr-02 Tue ### 65.4 65.21 65.22 685,150 44,743,720 -0.1 36.2 81.5
2024-Mar-28 Thu 65.4 65.42 65.22 65.22 711,045 46,445,459 -0.3 24.5 81.5
2024-Mar-27 Wed 65.25 ### 65.24 65.26 486,878 ### ### ### 81.6
2024-Mar-26 Tue ### 65.21 ### 65.2 ### 35,214,487 ### 70.8 81.5
2024-Mar-25 Mon 65.2 65.27 ### ### 1,364,781 88,983,721 ### ### 81.5
2024-Mar-22 Fri ### 65.24 ### ### ### ### ### 70.7 81.4
2024-Mar-21 Thu 65.25 65.26 ### ### 2,396,754 ### ### 29.3 81.4
2024-Mar-20 Wed ### 65.2 ### ### ### ### -0.2 ### 81.3
2024-Mar-19 Tue 65.21 65.21 ### ### ### 32,688,486 ### 35.3 81.4
2024-Mar-18 Mon ### 65.28 ### 65.21 ### ### 0.2 71.6 81.5
2024-Mar-15 Fri ### 65.22 ### ### 1,165,480 ### -0.2 ### 81.3
2024-Mar-14 Thu 65.24 65.27 ### ### ### 61,927,220 ### 36.0 81.4
2024-Mar-13 Wed 65.25 ### ### ### ### ### -0.2 ### 81.4
2024-Mar-12 Tue 65.25 ### ### 65.2 ### 57,317,928 -0.1 ### 81.5
2024-Mar-11 Mon 65.2 ### 65.2 65.28 ### ### 0.1 74.1 ###
2024-Mar-08 Fri ### ### ### ### ### ### -0.4 30.3 81.5
2024-Mar-07 Thu 65.21 65.7 65.2 65.29 ### ### 0.1 ### 81.6
2024-Mar-06 Wed ### ### ### 65.21 ### 37,832,427 ### ### 81.5
2024-Mar-05 Tue ### ### ### 65.28 ### ### ### ### ###
2024-Mar-04 Mon 65.2 ### ### ### 655,082 ### ### 36.9 81.3
2024-Mar-01 Fri 65.2 ### ### 65.2 ### 48,613,641 ### 63.7 81.5
2024-Feb-29 Thu ### 65.24 64.75 64.76 3,990,827 ### -0.5 25.8 ###
2024-Feb-28 Wed ### ### 64.8 65.2 ### ### ### 67.8 81.5
2024-Feb-27 Tue ### 65.2 ### ### 6,271,540 ### 0.1 71.9 81.3
2024-Feb-26 Mon 65.51 ### ### ### ### ### ### ### 81.4
2024-Feb-23 Fri 65.45 65.71 ### ### ### ### 0.2 74.3 82.0
2024-Feb-22 Thu ### 65.76 65.45 65.45 ### ### -0.2 33.0 81.8
2024-Feb-21 Wed ### ### ### ### ### ### -0.5 37.4 82.0
2024-Feb-20 Tue ### ### 65.82 65.86 ### 122,737,055 ### 34.2 82.3
2024-Feb-19 Mon ### ### 65.89 ### 2,101,129 138,600,974 ### ### 82.4
2024-Feb-16 Fri 65.8 ### 65.77 ### 3,428,056 ### ### 67.7 82.5
2024-Feb-15 Thu 66.86 ### ### ### ### 201,606,353 -1.3 ### 82.5
2024-Feb-14 Wed 51.46 51.46 ### 51.26 ### ### -0.4 ### 64.1
2024-Feb-13 Tue 51.51 52.23 51.2 ### ### ### ### ### 64.5
     Prev Section Enhanced    Basic Format Daily Prices for ALU    Bottom Next Section
Basic Prices for ALU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 08:29:07 thru 2024-09-09 08:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000