eg: Prices for BHP
Currently Sun 25-Feb-09 09:12:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALU) ALTIUM LIMITED home page...
TOC Company Info for ALU Fundamental 
| Listing Code | ALU |
| Listing Name | ALTIUM LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Fri Aug 02 11:04:02 AEST 2024 |
| ISIN Name | ALTIUM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ALU8 |
Maximum Price date available .. Friday 7th February 2025
Latest price with VOLUME for ALU .. Friday 19th July 2024
ALU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company ALU
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 68.25 | 66.83 | 65.82 | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 85.58 | 87.58 | 84.82 | ### | ||
| Earnings/Share (EPS) | 0.8 | 0.78 | 0.79 | 0.8 | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 68.25 | ### | ### | ||
| Year Low | ### | 34.81 | 34.81 | 34.81 | ||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 68.25 | ### | ### | ||
| 52Week Low | ### | 34.81 | 34.81 | 34.81 |
Fundamental News for ALU Options Score Company ALU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-08-02 | 2025-01-12 00:36 GMT, Price Closed at $68.33 | -5 |
| Price range $0.082 -> $68.33, for Dates 2001-Aug-10 Fri -> 2024-Jul-19 Fri |
||||
| 2 | < an > | 2024-08-02 | 2024-08-02 19:52 GMT, Delisted De-Listed (ALU) - ALTIUM LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an > | 2024-08-01 | 2024-10-08 16:10 GMT, Delisted De-Listed (ALU) - ALTIUM LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 4 | < an > | 2020-03-25 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 5 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 6 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 20c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 7 | < an > | 2019-09-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 8 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 10 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 11 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 12 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 13 | < an > | 2018-09-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 14 | < an > | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 15 | < an | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 14c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
News Options owned by ALU Warrants No OPTIONS for company (ALU) ALTIUM LIMITED.
Options Warrants owned by ALU Charting No Warrants for company (ALU) ALTIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALU) ALTIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALU, compared with All Ords (ASX)
- Max chart for ALU (float)
- BigCharts for ALU (BigCharts)
- Google stats for ALU (Google)
- Max chart for ALU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALU (Yahoo)
- Financial Highlights for ALU (Reuters)
- Company Announcements, Last 6 months for ALU (ASX)
- Upcoming Company Events for ALU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.082 6 0.0 MAX ### 12,647,749 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALU
Weekly Format Enhanced Daily Prices for ALU Basic
last 120 Days for (ALU) ALTIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.82024-Aug-02 Fri ### ### ### ### 0 85.4 2024-Aug-01 Thu ### ### ### ### 0 85.4 2024-Jul-31 Wed ### ### ### ### 0 85.4 2024-Jul-30 Tue ### ### ### ### 0 85.4 2024-Jul-29 Mon ### ### ### ### 0 85.4 2024-Jul-26 Fri ### ### ### ### 0 85.4 2024-Jul-25 Thu ### ### ### ### 0 85.4 2024-Jul-24 Wed ### ### ### ### 0 85.4 2024-Jul-23 Tue ### ### ### ### 0 85.4 2024-Jul-22 Mon ### ### ### ### 0 85.4 2024-Jul-19 Fri ### ### ### ### 5,369,621 366,825,658 0.0 66.2 85.4 2024-Jul-18 Thu 68.26 ### 68.26 68.28 641,070 ### 0.0 ### ### 2024-Jul-17 Wed 68.29 68.29 68.2 68.26 357,155 24,374,042 0.0 35.5 85.3 2024-Jul-16 Tue 68.26 ### 68.25 68.29 ### 90,475,640 0.0 71.1 85.4 2024-Jul-15 Mon 68.28 ### 68.25 68.28 883,855 ### ### ### ### 2024-Jul-12 Fri 68.28 68.28 68.23 68.26 695,623 47,479,747 0.0 ### 85.3 2024-Jul-11 Thu 68.26 68.27 68.22 68.25 ### ### ### ### 85.3 2024-Jul-10 Wed 68.24 68.25 ### 68.23 1,371,657 93,567,582 ### 35.7 85.3 2024-Jul-09 Tue 68.22 68.26 68.22 68.24 ### ### 0.0 ### ### 2024-Jul-08 Mon ### 68.22 ### 68.22 ### 31,373,227 0.0 ### 85.3 2024-Jul-05 Fri ### 68.23 ### ### ### 30,191,625 ### ### 85.2 2024-Jul-04 Thu ### 68.25 ### 68.25 3,381,522 230,670,523 0.1 ### 85.3 2024-Jul-03 Wed ### ### ### ### ### ### 0.1 ### 85.2 2024-Jul-02 Tue ### 68.2 ### ### 1,073,729 ### 0.1 69.6 85.2 2024-Jul-01 Mon ### ### 67.945 ### ### 25,183,249 -0.1 35.8 84.9 2024-Jun-28 Fri ### ### ### ### 664,145 45,181,784 0.1 64.0 85.0 2024-Jun-27 Thu ### ### ### ### 383,283 ### 0.0 62.7 85.0 2024-Jun-26 Wed ### ### 67.88 ### 1,448,350 98,422,624 ### 69.8 85.0 2024-Jun-25 Tue ### ### 67.86 67.88 286,624 ### 0.0 33.7 84.9 2024-Jun-24 Mon ### ### ### ### ### ### ### ### 84.9 2024-Jun-21 Fri 67.7 ### ### ### 547,571 37,100,673 ### 69.2 84.9 2024-Jun-20 Thu 67.53 67.74 67.52 67.55 480,827 ### ### 65.8 84.4 2024-Jun-19 Wed 67.51 67.55 67.49 67.55 269,188 18,175,573 0.1 69.8 84.4 2024-Jun-18 Tue ### 67.74 67.54 67.55 ### ### -0.1 35.3 84.4 2024-Jun-17 Mon ### ### 67.54 ### ### 15,922,552 ### ### 84.5 2024-Jun-14 Fri 67.5 ### 67.5 67.54 ### ### 0.1 74.6 84.4 2024-Jun-13 Thu 67.5 67.75 67.5 67.75 1,130,643 ### 0.4 74.8 84.7 2024-Jun-12 Wed 67.49 67.585 67.41 67.49 ### 25,605,851 ### ### 84.4 2024-Jun-11 Tue ### ### ### 67.54 656,977 ### ### ### 84.4 2024-Jun-07 Fri ### ### 67.27 ### 614,029 41,342,572 ### ### 84.2 2024-Jun-06 Thu ### ### ### ### 495,087 ### ### 71.3 84.2 2024-Jun-05 Wed ### ### 66.87 ### ### ### 0.1 ### 83.8 2024-Jun-04 Tue ### ### 66.74 66.74 ### 44,190,484 -0.4 ### 83.4 2024-Jun-03 Mon ### 67.2 66.85 ### ### ### ### ### 83.8 2024-May-31 Fri 66.88 ### 66.81 ### 1,651,750 ### 0.2 ### 83.8 2024-May-30 Thu 66.8 66.86 66.73 66.83 456,820 ### 0.0 ### 83.5 2024-May-29 Wed 66.8 66.85 66.77 66.78 464,350 31,023,223 ### ### 83.5 2024-May-28 Tue 66.88 66.88 66.76 66.81 182,874 12,219,640 ### 43.0 83.5 2024-May-27 Mon 66.82 66.89 66.77 66.88 222,482 14,868,472 ### 68.2 ### 2024-May-24 Fri 66.8 66.87 66.77 66.77 ### 35,171,575 0.0 ### 83.5 2024-May-23 Thu ### ### 66.83 66.85 ### ### -0.1 ### 83.6 2024-May-22 Wed ### ### 66.82 66.88 420,228 28,104,848 ### ### ### 2024-May-21 Tue 66.85 ### 66.76 ### ### 23,398,452 0.1 ### 83.6 2024-May-20 Mon 66.84 ### 66.75 66.76 ### 23,794,244 -0.1 ### 83.5 2024-May-17 Fri 66.8 66.88 66.78 66.83 564,141 37,701,543 0.0 68.2 83.5 2024-May-16 Thu ### ### 66.84 66.85 ### ### -0.1 32.3 83.6 2024-May-15 Wed 66.8 ### 66.7 66.83 917,421 ### 0.0 ### 83.5 2024-May-14 Tue ### ### ### ### ### 16,759,587 ### ### 82.9 2024-May-13 Mon ### ### ### ### 290,885 19,226,044 ### 72.2 ### 2024-May-10 Fri ### ### ### ### ### 9,828,128 -0.1 ### 82.5 2024-May-09 Thu 66.2 66.2 ### ### 231,649 ### -0.2 40.3 82.6 2024-May-08 Wed ### ### ### ### ### 17,418,324 0.2 68.1 82.6 2024-May-07 Tue ### ### 65.84 ### 608,781 40,130,843 ### ### 82.5 2024-May-06 Mon ### ### 65.78 ### 1,276,272 84,061,655 ### ### 82.4 2024-May-03 Fri ### ### 65.86 ### ### ### 0.2 67.7 82.5 2024-May-02 Thu 65.84 ### 65.82 ### ### 54,647,958 ### 68.6 82.4 2024-May-01 Wed 65.77 ### 65.75 65.82 289,224 ### 0.1 72.3 82.3 2024-Apr-30 Tue 65.75 ### 65.7 ### 534,972 35,230,581 ### 68.5 82.5 2024-Apr-29 Mon 65.5 ### 65.45 65.85 ### 19,690,724 ### 68.3 82.3 2024-Apr-26 Fri 65.45 65.51 ### 65.4 ### ### -0.1 39.8 81.8 2024-Apr-24 Wed ### ### ### 65.45 ### ### ### ### 81.8 2024-Apr-23 Tue ### 65.45 65.26 65.45 ### ### 0.2 ### 81.8 2024-Apr-22 Mon 65.43 65.56 ### ### ### 40,642,629 ### ### 81.7 2024-Apr-19 Fri 65.25 65.5 65.25 65.41 ### 33,632,822 0.2 ### 81.8 2024-Apr-18 Thu ### 65.49 ### 65.47 568,459 37,174,376 ### 65.8 81.8 2024-Apr-17 Wed 65.25 65.4 ### 65.4 2,854,845 186,414,241 ### 67.7 81.8 2024-Apr-16 Tue 65.4 65.53 ### 65.44 888,124 58,132,156 ### ### 81.8 2024-Apr-15 Mon 65.41 ### ### 65.51 319,842 20,944,853 0.2 73.9 81.9 2024-Apr-12 Fri 65.48 ### 65.4 65.59 445,047 29,157,254 ### 64.4 82.0 2024-Apr-11 Thu 65.4 65.48 ### 65.48 487,723 ### 0.1 ### 81.9 2024-Apr-10 Wed 65.29 ### 65.26 ### 356,982 ### 0.1 ### 81.7 2024-Apr-09 Tue 65.21 ### 65.2 65.29 ### ### 0.1 67.3 81.6 2024-Apr-08 Mon ### 65.4 ### 65.2 578,942 ### -0.2 ### 81.5 2024-Apr-05 Fri ### ### ### ### ### ### ### 69.5 81.6 2024-Apr-04 Thu ### 65.23 ### ### ### 121,382,125 ### 32.0 81.4 2024-Apr-03 Wed 65.22 65.255 ### ### ### ### -0.2 ### 81.4 2024-Apr-02 Tue ### 65.4 65.21 65.22 685,150 44,743,720 -0.1 36.2 81.5 2024-Mar-28 Thu 65.4 65.42 65.22 65.22 711,045 46,445,459 -0.3 24.5 81.5 2024-Mar-27 Wed 65.25 ### 65.24 65.26 486,878 ### ### ### 81.6 2024-Mar-26 Tue ### 65.21 ### 65.2 ### 35,214,487 ### 70.8 81.5 2024-Mar-25 Mon 65.2 65.27 ### ### 1,364,781 88,983,721 ### ### 81.5 2024-Mar-22 Fri ### 65.24 ### ### ### ### ### 70.7 81.4 2024-Mar-21 Thu 65.25 65.26 ### ### 2,396,754 ### ### 29.3 81.4 2024-Mar-20 Wed ### 65.2 ### ### ### ### -0.2 ### 81.3 2024-Mar-19 Tue 65.21 65.21 ### ### ### 32,688,486 ### 35.3 81.4 2024-Mar-18 Mon ### 65.28 ### 65.21 ### ### 0.2 71.6 81.5 2024-Mar-15 Fri ### 65.22 ### ### 1,165,480 ### -0.2 ### 81.3 2024-Mar-14 Thu 65.24 65.27 ### ### ### 61,927,220 ### 36.0 81.4 2024-Mar-13 Wed 65.25 ### ### ### ### ### -0.2 ### 81.4 2024-Mar-12 Tue 65.25 ### ### 65.2 ### 57,317,928 -0.1 ### 81.5 2024-Mar-11 Mon 65.2 ### 65.2 65.28 ### ### 0.1 74.1 ### 2024-Mar-08 Fri ### ### ### ### ### ### -0.4 30.3 81.5 2024-Mar-07 Thu 65.21 65.7 65.2 65.29 ### ### 0.1 ### 81.6 2024-Mar-06 Wed ### ### ### 65.21 ### 37,832,427 ### ### 81.5 2024-Mar-05 Tue ### ### ### 65.28 ### ### ### ### ### 2024-Mar-04 Mon 65.2 ### ### ### 655,082 ### ### 36.9 81.3 2024-Mar-01 Fri 65.2 ### ### 65.2 ### 48,613,641 ### 63.7 81.5 2024-Feb-29 Thu ### 65.24 64.75 64.76 3,990,827 ### -0.5 25.8 ### 2024-Feb-28 Wed ### ### 64.8 65.2 ### ### ### 67.8 81.5 2024-Feb-27 Tue ### 65.2 ### ### 6,271,540 ### 0.1 71.9 81.3 2024-Feb-26 Mon 65.51 ### ### ### ### ### ### ### 81.4 2024-Feb-23 Fri 65.45 65.71 ### ### ### ### 0.2 74.3 82.0 2024-Feb-22 Thu ### 65.76 65.45 65.45 ### ### -0.2 33.0 81.8 2024-Feb-21 Wed ### ### ### ### ### ### -0.5 37.4 82.0 2024-Feb-20 Tue ### ### 65.82 65.86 ### 122,737,055 ### 34.2 82.3 2024-Feb-19 Mon ### ### 65.89 ### 2,101,129 138,600,974 ### ### 82.4 2024-Feb-16 Fri 65.8 ### 65.77 ### 3,428,056 ### ### 67.7 82.5 2024-Feb-15 Thu 66.86 ### ### ### ### 201,606,353 -1.3 ### 82.5 2024-Feb-14 Wed 51.46 51.46 ### 51.26 ### ### -0.4 ### 64.1 2024-Feb-13 Tue 51.51 52.23 51.2 ### ### ### ### ### 64.5 Enhanced Basic Format Daily Prices for ALU Bottom Basic Prices for ALU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:12:43 thru 2025-02-09 09:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000