(ALV) ALVO MINERALS LIMITED home page...


Prev Section TOC    Company Info for ALV    Fundamental Next Section
Listing Code ALV
Listing Name ALVO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for ALV .. Tuesday 29th April 2025

ALV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.345 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.345 ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for ALV    Options Next Section

Score Company ALV for Ownership
CtrLinksDateNewsScore
1 an 2025-04-15  2025-04-16 04:58 GMT, Price
Closed at $0.052 		5
Price range $0.035 -> $0.47, for Dates 2021-Oct-20 Wed -> 2025-Apr-15 Tue
 


Prev Section News    Options owned by ALV    Warrants Next Section

No OPTIONS for company (ALV) ALVO MINERALS LIMITED.

Prev Section Options    Warrants owned by ALV    Charting Next Section
No Warrants for company (ALV) ALVO MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALV) ALVO MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALV


Prev Section Weekly    Format Enhanced Daily Prices for ALV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALV) ALVO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Apr-30 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Apr-29 Tue 0.048 0.048 0.047 0.047 ### 5,448 -2.1 17.6 ###
2025-Apr-28 Mon 0.049 0.049 0.049 0.049 ### ### ### ### -0.7
2025-Apr-24 Thu ### ### ### ### 0 -0.7
2025-Apr-23 Wed 0.048 ### 0.048 ### ### 3,946 ### 89.8 -0.7
2025-Apr-22 Tue ### ### ### ### 73,475 3,673 ### ### -0.7
2025-Apr-17 Thu ### ### ### ### 420,223 ### ### 59.3 -0.7
2025-Apr-16 Wed 0.052 0.052 0.052 0.052 0 -0.7
2025-Apr-15 Tue 0.052 0.052 0.052 0.052 ### ### ### 67.8 -0.7
2025-Apr-14 Mon 0.056 0.056 ### 0.051 ### ### -8.9 ### -0.7
2025-Apr-11 Fri ### ### ### ### 0 -0.7
2025-Apr-10 Thu ### ### ### ### 0 -0.7
2025-Apr-09 Wed ### ### ### ### 0 -0.7
2025-Apr-08 Tue ### ### ### ### 0 -0.7
2025-Apr-07 Mon 0.051 0.051 ### ### ### 7,050 ### ### -0.7
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 -0.9
2025-Apr-03 Thu ### ### ### ### 0 -0.9
2025-Apr-02 Wed ### ### ### ### ### ### -4.5 13.3 -0.9
2025-Apr-01 Tue ### ### ### ### ### 16,252 -1.4 ### -1.0
2025-Mar-31 Mon ### 0.072 ### ### ### 70,446 ### 83.8 -0.9
2025-Mar-28 Fri ### ### ### ### 0 -0.9
2025-Mar-27 Thu ### ### ### ### 0 -0.9
2025-Mar-26 Wed ### ### ### ### 0 -0.9
2025-Mar-25 Tue ### ### ### ### 302,989 18,482 -3.2 13.8 -0.9
2025-Mar-24 Mon ### ### ### ### ### ### ### ### -0.9
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -1.0
2025-Mar-20 Thu ### ### ### ### 0 -1.0
2025-Mar-19 Wed ### 0.071 ### ### ### ### -1.4 ### -1.0
2025-Mar-18 Tue ### ### ### ### ### ### ### ### -1.0
2025-Mar-17 Mon ### 0.075 ### ### 159,121 ### ### 63.6 -1.0
2025-Mar-14 Fri ### ### ### ### ### 4,757 ### 97.8 -1.0
2025-Mar-13 Thu ### ### ### ### ### 14,452 ### ### ###
2025-Mar-12 Wed ### ### ### ### 2 0 ### 80.9 ###
2025-Mar-11 Tue ### ### ### ### 183,756 ### 3.3 92.1 ###
2025-Mar-10 Mon ### ### ### ### 21,782 1,350 3.3 87.7 ###
2025-Mar-07 Fri ### ### ### ### 0 -0.9
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -0.9
2025-Mar-05 Wed ### ### ### ### ### 1,920 ### 69.4 -0.9
2025-Mar-04 Tue 0.056 0.056 0.056 0.056 ### ### ### 73.7 -0.8
2025-Mar-03 Mon 0.056 0.056 0.056 0.056 0 -0.8
2025-Feb-28 Fri 0.056 0.056 0.056 0.056 23,127 ### ### 74.0 -0.8
2025-Feb-27 Thu 0.056 0.056 0.056 0.056 0 -0.8
2025-Feb-26 Wed 0.055 0.059 0.055 0.056 ### 13,729 ### ### -0.8
2025-Feb-25 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Feb-24 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Feb-21 Fri ### 0.054 0.047 0.047 ### 14,050 ### 5.5 ###
2025-Feb-20 Thu ### ### 0.049 ### ### 27,020 ### 70.8 -0.7
2025-Feb-19 Wed ### ### ### ### 0 -0.7
2025-Feb-18 Tue 0.051 0.051 ### ### ### 2,121 ### ### -0.7
2025-Feb-17 Mon 0.051 0.051 0.051 0.051 ### 1,784 ### ### -0.7
2025-Feb-14 Fri 0.048 0.051 0.047 0.051 ### 22,084 6.3 ### -0.7
2025-Feb-13 Thu 0.049 0.049 0.049 0.049 0 -0.7
2025-Feb-12 Wed 0.055 0.055 0.046 0.049 325,326 16,428 ### 2.7 -0.7
2025-Feb-11 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -0.8
2025-Feb-10 Mon 0.047 ### 0.047 ### ### ### 6.4 ### -0.7
2025-Feb-07 Fri ### ### ### ### 0 -0.7
2025-Feb-06 Thu ### ### ### ### 19,876 ### ### ### -0.7
2025-Feb-05 Wed ### ### ### ### 0 -0.7
2025-Feb-04 Tue ### ### 0.047 ### ### ### ### ### -0.7
2025-Feb-03 Mon 0.051 0.051 0.051 0.051 ### ### ### 77.5 -0.7
2025-Jan-31 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 18.3 -0.7
2025-Jan-30 Thu ### 0.055 0.049 0.055 254,689 13,243 ### ### -0.8
2025-Jan-29 Wed 0.052 ### 0.052 ### ### ### 15.4 98.7 -0.9
2025-Jan-28 Tue ### ### ### ### 0 -0.7
2025-Jan-24 Fri ### ### ### ### 0 -0.7
2025-Jan-23 Thu ### ### ### ### 1 0 ### ### -0.7
2025-Jan-22 Wed ### ### ### ### 1 0 ### 67.9 -0.7
2025-Jan-21 Tue ### ### ### ### 141,178 7,058 ### ### -0.7
2025-Jan-20 Mon 0.045 0.045 0.045 0.045 ### 3,352 ### 70.8 -0.6
2025-Jan-17 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -0.6
2025-Jan-16 Thu 0.045 0.052 0.045 0.052 94,383 4,577 15.6 98.7 -0.7
2025-Jan-15 Wed 0.047 0.047 0.047 0.047 2 0 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 0 -0.7
2025-Jan-13 Mon ### ### ### ### 0 -0.7
2025-Jan-10 Fri ### ### ### ### 0 -0.7
2025-Jan-09 Thu ### ### ### ### 0 -0.7
2025-Jan-08 Wed ### ### ### ### 0 -0.7
2025-Jan-07 Tue ### ### ### ### 0 -0.7
2025-Jan-06 Mon ### ### ### ### ### ### ### ### -0.7
2025-Jan-03 Fri 0.055 0.055 0.055 0.055 0 -0.8
2025-Jan-02 Thu 0.054 0.055 0.054 0.055 ### ### 1.9 ### -0.8
2024-Dec-31 Tue ### ### ### ### ### 2,250 ### ### -0.7
2024-Dec-30 Mon 0.041 0.041 0.041 0.041 0 -0.6
2024-Dec-27 Fri 0.041 0.041 0.041 0.041 0 -0.6
2024-Dec-24 Tue 0.042 0.042 ### 0.041 1,734,628 69,385 -2.4 ### -0.6
2024-Dec-23 Mon 0.041 0.041 0.041 0.041 5,027 ### ### ### -0.6
2024-Dec-20 Fri ### ### ### ### 720,055 ### ### 1.2 -0.5
2024-Dec-19 Thu ### ### ### ### 111,255 ### ### 70.2 ###
2024-Dec-18 Wed 0.052 0.053 ### ### ### 61,656 -3.8 ### -0.7
2024-Dec-17 Tue ### ### ### ### 0 -0.9
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 -0.9
2024-Dec-13 Fri ### ### ### ### ### ### -1.6 ### -0.9
2024-Dec-12 Thu ### ### ### ### 725,150 ### ### ### -0.9
2024-Dec-11 Wed ### ### ### ### ### 92,350 ### ### -1.0
2024-Dec-10 Tue ### 0.081 0.0745 ### ### 22,057 ### 72.3 -1.1
2024-Dec-09 Mon ### 0.081 0.075 ### ### 22,152 ### ### -1.1
2024-Dec-06 Fri ### ### ### ### 0 -1.3
2024-Dec-05 Thu ### ### ### ### 0 -1.3
2024-Dec-04 Wed ### ### ### ### 0 -1.3
2024-Dec-03 Tue ### ### ### ### 0 -1.3
2024-Dec-02 Mon ### ### ### ### 0 -1.3
2024-Nov-29 Fri ### ### ### ### 0 -1.3
2024-Nov-28 Thu ### ### ### ### 0 -1.3
2024-Nov-27 Wed ### ### ### ### 0 -1.3
2024-Nov-26 Tue ### ### ### ### 0 -1.3
2024-Nov-25 Mon ### ### ### ### 0 -1.3
2024-Nov-22 Fri ### ### ### ### 0 -1.3
2024-Nov-21 Thu ### ### ### ### 0 -1.3
2024-Nov-20 Wed ### ### ### ### 0 -1.3
2024-Nov-19 Tue ### ### ### ### 0 -1.3
2024-Nov-18 Mon ### ### ### ### 0 -1.3
2024-Nov-15 Fri ### ### ### ### 0 -1.3
2024-Nov-14 Thu ### ### ### ### ### ### ### 71.9 -1.3
2024-Nov-13 Wed ### ### ### ### ### 58,680 ### ### -1.3
2024-Nov-12 Tue ### ### ### ### 0 -1.4
2024-Nov-11 Mon ### ### ### ### ### 7,125 ### ### -1.4
2024-Nov-08 Fri ### ### ### ### 0 -1.4
2024-Nov-07 Thu ### ### ### ### 8 0 6.5 ### -1.4
2024-Nov-06 Wed ### ### ### ### 0 -1.3
2024-Nov-05 Tue ### ### ### ### 0 -1.3

Prev Section Enhanced    Basic Format Daily Prices for ALV    Bottom Next Section
Basic Prices for ALV

Server processing from 2025-05-01 10:40:18 thru 2025-05-01 10:40:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000