eg: Prices for BHP
Currently Fri 26-Apr-03 08:14:06 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALV) ALVO MINERALS LIMITED home page...
TOC Company Info for ALV Fundamental 
| Listing Code | ALV |
| Listing Name | ALVO MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ALV .. Thursday 2nd April 2026
ALV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ALV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.345 | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.345 | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ALV Options Score Company ALV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-02 | 2026-04-02 23:33 GMT, Price Closed at $0.024 | 5 |
| Price range $0.018 -> $0.47, for Dates 2021-Oct-20 Wed -> 2026-Apr-02 Thu |
||||
News Options owned by ALV Warrants No OPTIONS for company (ALV) ALVO MINERALS LIMITED.
Options Warrants owned by ALV Charting No Warrants for company (ALV) ALVO MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALV) ALVO MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALV, compared with All Ords (ASX)
- Max chart for ALV (float)
- BigCharts for ALV (BigCharts)
- Google stats for ALV (Google)
- Max chart for ALV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALV (Yahoo)
- Financial Highlights for ALV (Reuters)
- Company Announcements, Last 6 months for ALV (ASX)
- Upcoming Company Events for ALV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.47 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALV
Weekly Format Enhanced Daily Prices for ALV Basic
last 120 Days for (ALV) ALVO MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072026-Apr-02 Thu 0.023 0.024 0.023 0.024 129,475 3,042 4.3 ### -0.3 2026-Apr-01 Wed 0.026 0.026 0.023 0.023 ### 21,080 ### 1.7 -0.3 2026-Mar-31 Tue 0.023 0.024 0.022 0.024 ### 6,051 4.3 ### -0.3 2026-Mar-30 Mon 0.023 0.023 0.022 0.023 ### 1,523 ### 71.4 -0.3 2026-Mar-27 Fri 0.025 0.025 0.023 0.025 165,929 3,982 ### ### -0.4 2026-Mar-26 Thu 0.022 0.025 0.022 0.025 ### 3,525 ### 98.4 -0.4 2026-Mar-25 Wed 0.021 0.021 ### 0.021 1,617,682 ### ### 45.6 ### 2026-Mar-24 Tue 0.022 0.022 0.022 0.022 0 -0.3 2026-Mar-23 Mon 0.027 0.027 0.022 0.022 ### ### ### 1.2 -0.3 2026-Mar-20 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -0.4 2026-Mar-19 Thu ### ### 0.027 0.027 ### 12,873 ### 5.1 -0.4 2026-Mar-18 Wed 0.029 0.029 0.026 0.028 ### ### -3.4 ### -0.4 2026-Mar-17 Tue ### ### 0.029 0.029 ### ### -6.5 6.0 -0.4 2026-Mar-16 Mon ### ### ### ### 570,973 18,842 ### 30.8 -0.5 2026-Mar-13 Fri ### ### ### ### ### 12,552 ### 4.4 -0.5 2026-Mar-12 Thu ### ### ### ### 1,800,172 ### 18.2 99.8 -0.6 2026-Mar-11 Wed ### ### ### ### 527,685 16,622 ### ### -0.5 2026-Mar-10 Tue ### ### ### ### 1,067,128 32,547 ### ### -0.4 2026-Mar-09 Mon ### ### 0.029 ### ### ### ### ### -0.4 2026-Mar-06 Fri ### ### ### ### ### ### 3.2 ### -0.5 2026-Mar-05 Thu 0.029 ### 0.028 ### ### ### 3.4 ### -0.4 2026-Mar-04 Wed ### ### 0.028 ### ### ### -8.8 4.2 -0.4 2026-Mar-03 Tue ### ### ### ### 351,325 12,472 -2.9 28.1 -0.5 2026-Mar-02 Mon ### ### ### ### 516,147 18,323 -2.8 ### -0.5 2026-Feb-27 Fri ### ### ### ### 916,548 ### ### ### -0.5 2026-Feb-26 Thu ### 0.041 ### ### ### ### ### 9.8 -0.5 2026-Feb-25 Wed ### ### ### ### 334,558 ### ### 78.0 -0.6 2026-Feb-24 Tue ### ### ### ### 76,227 2,782 ### 24.9 -0.5 2026-Feb-23 Mon ### ### ### ### 873,977 ### ### 4.9 -0.5 2026-Feb-20 Fri ### ### ### ### 219,746 8,570 ### 9.5 -0.5 2026-Feb-19 Thu 0.041 0.041 ### 0.041 ### ### ### ### -0.6 2026-Feb-18 Wed ### ### ### ### ### 34,351 ### 98.0 -0.6 2026-Feb-17 Tue ### ### ### ### 833,489 31,255 ### ### -0.5 2026-Feb-16 Mon ### 0.042 ### ### ### ### ### ### -0.6 2026-Feb-13 Fri 0.042 0.042 ### 0.042 782,659 32,089 ### ### ### 2026-Feb-12 Thu 0.047 0.047 0.041 0.041 ### 64,957 ### 0.9 -0.6 2026-Feb-11 Wed 0.046 0.048 0.044 0.044 511,183 ### -4.3 9.2 -0.6 2026-Feb-10 Tue 0.049 0.049 0.044 0.046 ### ### -6.1 ### -0.7 2026-Feb-09 Mon 0.045 0.052 0.045 0.049 735,454 ### 8.9 95.8 -0.7 2026-Feb-06 Fri 0.044 0.045 0.041 0.042 ### 90,149 -4.5 ### ### 2026-Feb-05 Thu 0.045 0.047 ### 0.044 ### 204,279 -2.2 36.2 -0.6 2026-Feb-04 Wed ### 0.051 0.047 0.048 1,036,087 ### ### 15.5 -0.7 2026-Feb-03 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 ### -0.8 2026-Feb-02 Mon 0.051 0.052 0.047 ### ### ### ### ### -0.7 2026-Jan-30 Fri ### ### 0.052 0.052 ### 52,754 -16.1 1.5 -0.7 2026-Jan-29 Thu ### ### 0.058 ### ### ### ### ### -0.9 2026-Jan-28 Wed ### 0.071 ### ### ### 120,445 ### 9.2 -0.9 2026-Jan-27 Tue ### ### ### ### 3,226,455 ### ### 95.5 -1.0 2026-Jan-23 Fri ### ### ### ### ### 17,159 ### ### -0.9 2026-Jan-22 Thu 0.054 0.059 0.054 0.059 923,549 52,180 9.3 ### -0.8 2026-Jan-21 Wed 0.058 0.058 0.053 0.054 857,383 47,584 ### 3.2 ### 2026-Jan-20 Tue 0.059 ### 0.054 0.058 ### 67,071 ### ### -0.8 2026-Jan-19 Mon ### ### 0.056 0.059 ### 36,755 ### 22.7 -0.8 2026-Jan-16 Fri ### ### ### ### 1,216,185 ### -3.1 14.4 -0.9 2026-Jan-15 Thu 0.074 0.074 0.056 ### 8,838,058 574,473 ### ### ### 2026-Jan-14 Wed 0.073 0.075 0.071 0.072 ### 86,575 -1.4 ### -1.0 2026-Jan-13 Tue 0.079 0.079 0.073 0.073 ### ### ### 5.8 -1.0 2026-Jan-12 Mon 0.078 0.087 0.077 ### 1,956,853 ### ### 80.8 -1.1 2026-Jan-09 Fri 0.078 0.079 0.076 0.078 790,449 61,259 ### 68.4 -1.1 2026-Jan-08 Thu ### 0.077 ### 0.077 ### ### ### 96.5 ### 2026-Jan-07 Wed 0.076 0.076 ### ### 956,773 69,844 ### 3.2 -1.0 2026-Jan-06 Tue 0.078 0.078 0.074 0.074 ### 35,778 -5.1 7.9 -1.1 2026-Jan-05 Mon ### ### 0.078 0.078 368,143 29,083 ### 19.6 -1.1 2026-Jan-02 Fri ### ### 0.075 0.076 ### 21,852 ### 5.5 -1.1 2025-Dec-31 Wed 0.075 0.082 0.074 ### ### 30,887 ### 96.1 -1.1 2025-Dec-30 Tue 0.073 0.076 0.072 0.075 ### 68,651 2.7 83.5 ### 2025-Dec-29 Mon 0.072 0.076 ### 0.075 1,558,255 113,752 ### 88.9 ### 2025-Dec-24 Wed 0.073 0.075 ### ### 2,863,479 200,443 ### 6.3 -1.0 2025-Dec-23 Tue 0.086 0.086 ### 0.073 ### ### ### 0.4 -1.0 2025-Dec-22 Mon 0.089 ### 0.082 0.086 2,081,976 179,049 -3.4 ### -1.2 2025-Dec-19 Fri 0.088 ### 0.087 ### ### ### 2.3 ### -1.3 2025-Dec-18 Thu ### ### 0.087 0.088 1,279,875 115,828 ### ### -1.3 2025-Dec-17 Wed 0.078 ### 0.074 ### ### ### ### 98.6 ### 2025-Dec-16 Tue 0.081 0.081 0.077 0.078 ### 161,973 ### 16.7 -1.1 2025-Dec-15 Mon 0.086 0.088 0.077 0.078 3,861,088 ### ### ### -1.1 2025-Dec-12 Fri 0.086 ### 0.083 0.085 ### ### ### 24.6 -1.2 2025-Dec-11 Thu ### ### ### 0.083 15,780,589 1,262,447 22.1 ### -1.2 2025-Dec-10 Wed 0.053 ### 0.052 ### 8,350,446 509,377 24.5 ### -0.9 2025-Dec-09 Tue 0.055 ### 0.052 0.053 12,417,253 701,574 ### 14.6 -0.8 2025-Dec-08 Mon 0.054 0.054 0.051 0.052 ### 95,572 ### ### -0.7 2025-Dec-05 Fri 0.051 0.054 0.051 0.052 ### 35,784 ### ### -0.7 2025-Dec-04 Thu ### 0.059 0.049 0.051 5,555,759 ### ### 85.6 -0.7 2025-Dec-03 Wed 0.049 ### 0.048 ### 937,555 45,940 2.0 80.2 -0.7 2025-Dec-02 Tue 0.051 0.051 0.048 0.049 ### 98,626 -3.9 13.9 -0.7 2025-Dec-01 Mon 0.051 0.053 0.047 0.049 ### 144,444 -3.9 17.5 -0.7 2025-Nov-28 Fri 0.053 0.053 0.048 0.049 3,216,153 ### -7.5 ### -0.7 2025-Nov-27 Thu 0.057 0.057 ### 0.052 5,581,456 ### -8.8 3.6 -0.7 2025-Nov-26 Wed 0.057 0.057 0.057 0.057 0 -0.8 2025-Nov-25 Tue 0.057 0.057 0.057 0.057 0 -0.8 2025-Nov-24 Mon ### ### 0.046 0.057 10,454,551 569,773 ### 98.5 -0.8 2025-Nov-21 Fri 0.051 0.053 0.046 0.047 6,544,254 323,940 -7.8 6.2 ### 2025-Nov-20 Thu ### ### ### 0.053 ### ### 39.5 99.8 -0.8 2025-Nov-19 Wed 0.042 0.048 ### ### 35,805,625 ### ### 0.6 -0.5 2025-Nov-18 Tue 0.023 0.023 0.023 0.023 0 -0.3 2025-Nov-17 Mon 0.023 0.023 0.023 0.023 0 -0.3 2025-Nov-14 Fri 0.023 0.023 0.023 0.023 ### 3,477 ### 68.7 -0.3 2025-Nov-13 Thu 0.023 0.023 0.023 0.023 0 -0.3 2025-Nov-12 Wed 0.023 0.023 0.023 0.023 132,282 3,042 ### 69.8 -0.3 2025-Nov-11 Tue 0.024 0.025 0.023 0.023 ### 3,743 ### 11.3 -0.3 2025-Nov-10 Mon 0.025 0.025 0.024 0.024 ### 12,041 ### ### -0.3 2025-Nov-07 Fri 0.026 0.026 0.026 0.026 0 ### 2025-Nov-06 Thu 0.026 0.026 0.026 0.026 ### ### ### 67.3 ### 2025-Nov-05 Wed 0.027 0.027 0.027 0.027 ### 1,485 ### 81.7 -0.4 2025-Nov-04 Tue 0.028 0.028 0.027 0.027 73,640 2,025 -3.6 15.8 -0.4 2025-Nov-03 Mon 0.028 0.028 0.028 0.028 0 -0.4 2025-Oct-31 Fri 0.028 0.028 0.028 0.028 0 -0.4 2025-Oct-30 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -0.4 2025-Oct-29 Wed 0.028 0.028 0.028 0.028 ### 1,075 ### 66.9 -0.4 2025-Oct-28 Tue 0.029 0.029 0.029 0.029 ### 1,320 ### ### -0.4 2025-Oct-27 Mon 0.028 0.028 0.028 0.028 49,485 1,385 ### 71.9 -0.4 2025-Oct-24 Fri 0.028 0.028 0.028 0.028 ### ### ### 69.3 -0.4 2025-Oct-23 Thu 0.028 0.028 0.028 0.028 ### 1,655 ### ### -0.4 2025-Oct-22 Wed 0.029 ### 0.029 ### 593,942 17,521 3.4 90.9 -0.4 2025-Oct-21 Tue ### ### ### ### ### 49,720 -3.2 ### -0.4 2025-Oct-20 Mon ### ### ### ### ### 3,842 ### 97.8 ### 2025-Oct-17 Fri ### ### 0.029 0.029 ### 24,025 -17.1 1.0 -0.4 2025-Oct-16 Thu ### ### ### ### 65,640 2,428 ### 6.5 -0.5 2025-Oct-15 Wed 0.029 ### 0.029 ### ### 76,758 ### ### -0.5 2025-Oct-14 Tue 0.027 0.029 0.027 0.029 270,686 7,579 ### 91.9 -0.4 2025-Oct-13 Mon 0.027 0.027 0.025 0.025 594,389 15,454 ### ### -0.4 Enhanced Basic Format Daily Prices for ALV Bottom Basic Prices for ALV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 20:14:06 thru 2026-04-03 20:14:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000