Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 22-Jan-21 10:24:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALV) ALVO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ALV    Fundamental Next Section
Listing Code ALV
Listing Name ALVO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 20 12:55:06 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for ALV .. Wednesday 12th January 2022

ALV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 20 12:55:06 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALV
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ALV    Options Next Section

Score Company ALV for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 02:28 GMT, Price
Closed at $0.295
4
Price range $0.275 -> $0.47, for Dates 2021-Oct-20 Wed -> 2021-Nov-24 Wed
 

     Prev Section News    Options owned by ALV    Warrants Next Section
No OPTIONS for company (ALV) ALVO MINERALS LIMITED.
     Prev Section Options    Warrants owned by ALV    Charting Next Section
No Warrants for company (ALV) ALVO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALV) ALVO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.255 285 0.0
MAX 0.47 4,738,444 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALV

     Prev Section Weekly    Format Enhanced Daily Prices for ALV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALV) ALVO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-12 Wed ### 0.345 0.325 0.325 15,750 5,276 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### ### 24.6 0.0
2022-Jan-10 Mon ### ### ### ### ### 34,551 ### 24.1 0.0
2022-Jan-07 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 37,377 ### ### ### 0.0
2022-Jan-05 Wed ### ### 0.285 ### ### 64,086 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 30,325 9,021 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### 18,727 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### 9,372 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 18,750 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### 42,025 ### 93.2 0.0
2021-Dec-23 Thu 0.285 ### 0.285 ### 26,820 7,844 ### 93.8 0.0
2021-Dec-22 Wed ### 0.285 ### 0.275 135,288 ### 3.8 89.3 0.0
2021-Dec-21 Tue 0.255 0.275 0.255 0.27 ### ### 5.9 95.8 0.0
2021-Dec-20 Mon 0.285 0.285 0.285 0.285 0 0.0
2021-Dec-17 Fri 0.285 0.285 0.285 0.285 1,929 549 ### 70.4 0.0
2021-Dec-16 Thu 0.285 0.285 0.285 0.285 0 0.0
2021-Dec-15 Wed 0.285 0.285 0.285 0.285 ### 8,025 ### 77.4 0.0
2021-Dec-14 Tue 0.29 ### 0.29 0.29 101,785 29,772 ### 68.5 0.0
2021-Dec-13 Mon ### 0.28 ### 0.28 6,725 ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.29 0.29 ### ### ### ### 0.0
2021-Dec-09 Thu 0.2675 ### 0.2675 ### ### ### 12.2 ### 0.0
2021-Dec-08 Wed ### ### 0.26 0.26 ### ### -1.9 ### 0.0
2021-Dec-07 Tue ### ### ### ### ### 3,975 ### ### 0.0
2021-Dec-06 Mon 0.27 0.28 0.27 0.27 ### 89,624 ### 82.1 0.0
2021-Dec-03 Fri 0.27 0.27 0.27 0.27 ### 5,552 ### ### 0.0
2021-Dec-02 Thu 0.285 0.285 0.275 0.275 37,773 10,576 ### ### 0.0
2021-Dec-01 Wed ### ### 0.285 0.29 ### 37,123 ### 16.1 0.0
2021-Nov-30 Tue ### ### 0.3025 ### 231,180 70,220 ### 61.4 0.0
2021-Nov-29 Mon ### ### 0.27 ### ### 63,273 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 254,155 ### ### 29.8 0.0
2021-Nov-23 Tue ### ### ### ### 138,540 42,947 -3.2 ### 0.0
2021-Nov-22 Mon ### ### ### ### 164,274 52,978 -4.5 12.5 0.0
2021-Nov-19 Fri 0.28 0.325 0.28 ### 279,856 84,656 14.3 99.4 0.0
2021-Nov-18 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 ### 0.0
2021-Nov-17 Wed ### ### 0.275 0.28 445,078 130,185 -9.7 3.2 0.0
2021-Nov-16 Tue ### ### ### ### 217,229 68,427 -3.1 ### 0.0
2021-Nov-15 Mon ### ### 0.325 0.325 ### ### -3.0 ### 0.0
2021-Nov-12 Fri ### ### ### ### 343,971 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 285 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 6.3 ### 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 3.2 87.5 0.0
2021-Nov-08 Mon ### ### ### ### ### 268,383 ### ### 0.0
2021-Nov-05 Fri 0.345 0.345 ### ### 728,772 238,672 -7.2 ### 0.0
2021-Nov-04 Thu 0.46 0.47 ### ### 3,578,144 1,449,148 -26.1 ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### ### 5,876 ### 74.1 0.0
2021-Nov-01 Mon ### ### ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 74,846 25,073 ### ### 0.0
2021-Oct-28 Thu 0.355 ### ### ### 215,175 ### -4.2 ### 0.0
2021-Oct-27 Wed ### ### ### ### 438,757 ### -6.8 ### 0.0
2021-Oct-26 Tue 0.375 ### ### ### 319,072 122,045 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### ### 19.2 0.0
2021-Oct-22 Fri ### 0.385 ### ### 981,328 ### ### 65.7 0.0
2021-Oct-21 Thu 0.4 0.44 ### 0.4 ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.41 0.355 0.41 4,738,444 1,812,454 ### 99.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ALV    Bottom Next Section
Basic Prices for ALV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-21 10:24:17 thru 2022-01-21 10:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000