Various chartings for (ALV) ALVO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.175
| 285
| 0.0 |
MAX
| 0.47
| 4,738,444
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALV
|
Weekly    Format Enhanced Daily Prices for ALV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALV) ALVO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.2
| ###
| 0.2
| 41,980
| 8,186
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.2
| 0.2
| ###
| ###
| 139,548
| ###
| ###
| 5.9
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.185
| ###
| ###
| ###
| 93,774
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 3,727
| ###
| 8.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,275
| ###
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 84,721
| ###
| ###
| 97.7
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 31,877
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 12,085
| ###
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 18,553
| -2.3
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.22
| 0.2
| 0.22
| 552,570
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 695,051
| 156,386
| -4.3
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 16,687
| -2.2
| 20.0
| 0.0 |
2022-Jul-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 123,348
| 27,753
| -4.3
| 16.6
| 0.0 |
2022-Jun-29 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 162,026
| 36,455
| -2.2
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 102,555
| ###
| 2.2
| 78.9
| 0.0 |
2022-Jun-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 17,680
| 2.3
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 46,187
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 127,658
| 28,084
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 11,974
| -2.2
| 22.7
| 0.0 |
2022-Jun-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,250
| ###
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| 24.7
| 0.0 |
2022-Jun-16 Thu
| 0.23
| 0.255
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 101,146
| -2.1
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.26
| ###
| 0.26
| 0.26
| 40,053
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 53,724
| ###
| ###
| 16.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.26
| ###
| 942,356
| 263,859
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 9,142
| 2,285
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,750
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 11,250
| ###
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 24,423
| ###
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 134,654
| ###
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.255
| ###
| 0.25
| 0.25
| 40,158
| 10,340
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| ###
| 0.0 |
2022-May-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 190,379
| ###
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.23
| 0.24
| 0.23
| ###
| 231,072
| ###
| 2.2
| 79.9
| 0.0 |
2022-May-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 48,772
| -3.8
| ###
| 0.0 |
2022-May-17 Tue
| 0.25
| ###
| 0.25
| ###
| ###
| 28,426
| ###
| 92.9
| 0.0 |
2022-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.24
| 0.25
| ###
| 0.25
| 293,685
| ###
| ###
| 84.6
| 0.0 |
2022-May-12 Thu
| 0.26
| 0.26
| 0.24
| 0.245
| 339,343
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.28
| 0.28
| 0.26
| 0.2675
| ###
| ###
| ###
| 8.8
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 99,857
| ###
| 13.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 99,857
| ###
| 13.8
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 229,576
| 71,742
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 152,882
| 48,922
| ###
| 98.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 52,071
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 10,527
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.275
| ###
| 0.25
| 0.29
| ###
| ###
| 5.5
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| 0.0 |
2022-Apr-20 Wed
| 0.325
| 0.325
| ###
| ###
| 57,874
| ###
| -3.1
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,087
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.325
| ###
| 31,975
| -3.0
| 12.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 19,043
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 33,220
| -5.6
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 218,746
| 78,748
| 4.3
| 87.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 332,224
| ###
| 2.9
| 84.6
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 852,784
| 298,474
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 412,777
| ###
| 2.8
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 21,949
| 2.9
| 90.7
| 0.0 |
2022-Mar-25 Fri
| 0.3475
| ###
| ###
| ###
| ###
| 19,342
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 8,625
| -2.9
| 15.2
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 65,675
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.345
| 35,673
| ###
| 1.5
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 67,375
| -2.9
| 14.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 75,056
| ###
| 1.6
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 171,648
| 55,785
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 9,340
| 3,175
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.355
| ###
| ###
| ###
| 23,478
| -2.9
| 16.4
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,775
| 2.9
| 78.3
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 73,585
| -2.9
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 20,328
| ###
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 131,478
| ###
| -4.3
| 17.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 40,776
| 13,659
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| 0.3075
| ###
| 0.3075
| 0.325
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 56,073
| ###
| 87.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 90,582
| ###
| ###
| 42.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 50,849
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 54,750
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 59,251
| ###
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 0.375
| 189,671
| 72,074
| 2.7
| 89.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ALV    Bottom  |
Basic Prices for ALV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:07:25 thru 2022-08-10 03:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|