(AMD) ARROW MINERALS LTD home page...
TOC    Company Info for AMD    Fundamental
Listing Code
| AMD
|
Listing Name
| ARROW MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
| ACUITY INVESTMENT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMD2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AMD .. Friday 19th April 2024
AMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company AMD
DATE |
### |
2004-01-23 |
### |
SHARE PRICE |
### |
### |
0.041 |
MARKET CAP |
### |
### |
4862752.151 |
DIVIDEND YIELD |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0189 |
-0.0189 |
-0.0189 |
EARNINGS YIELD% |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
CVGI |
0 |
0 |
0 |
FRANK |
0 |
0 |
0 |
DIVPS |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
### |
52 WK LO LAST% |
### |
### |
### |
ALLORDS DIVYIELD |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
ALLORDS PE |
### |
16.25 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.71 |
5.55 |
5.85 |
AUD |
0.76 |
0.77 |
### |
ISSUED SHARES |
### |
### |
### |
DMI |
|
|
|
RS I5 |
|
|
|
STOCH |
|
|
|
ADX |
|
|
|
MOV 10 |
0.041 |
0.041 |
0.041 |
MOV 40 |
|
|
|
STD 10 |
0 |
0 |
|
HIGHEST |
### |
### |
### |
LOWEST |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
DIVIDEND DATE PAY |
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
HIGHEST P |
|
|
|
LOWEST P |
|
|
|
STDEV |
|
|
|
Year High |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
Fundamental    News for AMD    Options
Score Company AMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-19 |   2024-01-20 16:02 GMT, Price Closed at $0.005
| 4 |
Price range $0.001 -> $0.049, for Dates 2017-Dec-06 Wed -> 2024-Jan-19 Fri   |
2 | < an | 2017-12-06 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SEG ) > (AMD )
| 0 |
Old Code(SEG) Segue Resources Limited... Arrow Minerals Ltd   |
News    Options owned by AMD    Warrants
No OPTIONS for company (AMD) ARROW MINERALS LTD.
Options    Warrants owned by AMD    Charting
No Warrants for company (AMD) ARROW MINERALS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (AMD) ARROW MINERALS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.049
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AMD
Weekly    Format Enhanced Daily Prices for AMD    Basic
End of day Prices (Enhanced format), last 120 Days for (AMD) ARROW MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0189 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 47,562,058
| ###
| ###
| 74.7
| -0.3 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,625,241
| 8,126
| ###
| 63.3
| -0.3 |
2024-Apr-17 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 33,279
| ###
| ###
| -0.3 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 95,559,746
| ###
| ###
| 0.5
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 20,431,179
| 102,155
| ###
| ###
| -0.3 |
2024-Apr-12 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,958,582
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.0045
| ###
| 13,164,951
| ###
| ###
| 64.7
| -0.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.3 |
2024-Apr-08 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 275,954
| ###
| ###
| -0.3 |
2024-Apr-05 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Apr-04 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 61,625
| ###
| 64.6
| -0.3 |
2024-Apr-03 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 49,520
| ###
| ###
| -0.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 43,972
| ###
| 99.5
| -0.3 |
2024-Mar-28 Thu
| ###
| ###
| 0.0045
| ###
| 7,655,827
| ###
| ###
| 57.5
| -0.3 |
2024-Mar-27 Wed
| ###
| ###
| 0.0045
| ###
| 22,454,653
| 106,659
| ###
| ###
| -0.3 |
2024-Mar-26 Tue
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-25 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 101,178
| ###
| 68.9
| -0.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 160,156
| ###
| 99.9
| -0.3 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 18,346,943
| ###
| ###
| 61.3
| -0.3 |
2024-Mar-20 Wed
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 71.9
| -0.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-18 Mon
| ###
| 0.0055
| ###
| ###
| 42,277,580
| 221,957
| ###
| ###
| -0.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 107,551
| ###
| ###
| -0.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 167,459
| ###
| ###
| -0.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 51,134,473
| ###
| ###
| 1.4
| -0.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,925,383
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 23,139,971
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 166,982
| ###
| ###
| -0.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 244,028
| ###
| 71.2
| -0.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 30,608,746
| 168,348
| ###
| 99.0
| -0.3 |
2024-Mar-01 Fri
| ###
| ###
| 0.0055
| ###
| 83,579,348
| 501,476
| ###
| 63.7
| -0.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 33,340,076
| ###
| -14.3
| ###
| -0.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 80,798,770
| ###
| ###
| ###
| -0.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 71.5
| -0.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 426,950
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 476,789
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 72,490,755
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.0045
| ###
| ###
| 21,604,885
| 91,820
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.0045
| ###
| 16,719,174
| ###
| ###
| 68.9
| -0.3 |
2024-Feb-19 Mon
| ###
| 0.0055
| 0.0045
| ###
| 53,282,050
| ###
| ###
| 69.6
| -0.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 24,800,247
| ###
| ###
| 65.4
| -0.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-14 Wed
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 91,259
| ###
| ###
| -0.3 |
2024-Feb-12 Mon
| ###
| ###
| 0.0055
| ###
| 38,773,221
| 222,946
| ###
| 73.2
| -0.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 30,751
| ###
| ###
| -0.3 |
2024-Feb-08 Thu
| ###
| 0.0055
| ###
| 0.0055
| 729,982
| ###
| ###
| 96.7
| ### |
2024-Feb-07 Wed
| ###
| 0.0055
| ###
| 0.0055
| 5,396,450
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.0055
| ###
| ###
| 7,507,585
| ###
| ###
| 67.5
| -0.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 38,429
| ###
| 99.3
| -0.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 8,242,276
| ###
| ###
| 73.1
| -0.3 |
2024-Jan-31 Wed
| ###
| 0.0055
| ###
| ###
| 2,100,675
| 11,028
| ###
| ###
| -0.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,628,549
| 28,142
| ###
| ###
| -0.3 |
2024-Jan-29 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 28,770
| ###
| ###
| -0.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 21,991,723
| 120,954
| ###
| ###
| -0.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,497,551
| ###
| ###
| ###
| -0.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 13,089
| ###
| 1.2
| -0.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,525,789
| ###
| ###
| 0.8
| -0.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 10,979,827
| ###
| ###
| 70.2
| -0.3 |
2024-Jan-18 Thu
| ###
| 0.0055
| ###
| ###
| 5,070,986
| 26,622
| ###
| 71.2
| -0.3 |
2024-Jan-17 Wed
| ###
| 0.0055
| ###
| ###
| 21,989,151
| 115,443
| ###
| ###
| -0.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 35,581,720
| 231,281
| -14.3
| 1.6
| -0.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,483,984
| 9,645
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,533,071
| ###
| ###
| 99.3
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 33,560,273
| 234,921
| ###
| ###
| -0.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 86,256,976
| 690,055
| 14.3
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.0055
| ###
| 119,109,178
| 803,986
| ###
| 99.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 5,629,443
| 28,147
| ###
| 70.5
| -0.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 5,666,451
| ###
| ###
| 99.2
| -0.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 7,767,754
| 42,722
| ###
| ###
| -0.3 |
2024-Jan-02 Tue
| ###
| ###
| 0.0045
| 0.0055
| 51,758,440
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 273,847
| ###
| 0.4
| -0.3 |
2023-Dec-28 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 63,929
| ###
| ###
| -0.3 |
2023-Dec-22 Fri
| ###
| 0.0045
| ###
| ###
| ###
| 368,871
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 36,359,128
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 397,029
| ###
| 99.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.0025
| ###
| 120,919,241
| 392,987
| ###
| 67.3
| -0.2 |
2023-Dec-15 Fri
| ###
| ###
| 0.0025
| ###
| 18,456,376
| 50,755
| ###
| 64.9
| -0.2 |
2023-Dec-14 Thu
| ###
| ###
| 0.0025
| ###
| ###
| 66,053
| ###
| ###
| -0.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 99.9
| -0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,741,025
| 3,046
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,749
| ###
| 99.8
| -0.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,492,525
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 11,607,572
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 26,970,776
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 133,874,949
| ###
| ###
| 99.9
| -0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 673
| 1
| ###
| 70.6
| -0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 381
| ###
| ###
| -0.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 20,289
| ###
| 65.2
| -0.1 |
Enhanced    Basic Format Daily Prices for AMD    Bottom
Basic Prices for AMD
Server processing from 2024-04-20 19:11:05 thru 2024-04-20 19:11:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|