Various chartings for (AMD) ARROW MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.049
| 149,149,576
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMD
|
Weekly    Format Enhanced Daily Prices for AMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMD) ARROW MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0189 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,472
| ###
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 98,851
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,447,750
| 5,429
| 14.3
| 98.6
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 185,948
| ###
| 0.3
| -0.2 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.0045
| 0.0045
| ###
| ###
| 16,065,148
| 68,276
| ###
| 1.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| 6,876
| ###
| 2.3
| -0.2 |
2023-Mar-21 Tue
| ###
| 0.0045
| ###
| ###
| 10,768,671
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 374,770
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 159,941
| ###
| 99.6
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.0055
| 0.0055
| 6,444,847
| 37,057
| ###
| 4.8
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 19,121
| ###
| 99.6
| -0.3 |
2023-Mar-14 Tue
| 0.0055
| ###
| ###
| ###
| 5,390,174
| 29,645
| ###
| ###
| -0.3 |
2023-Mar-13 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -0.3 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.3 |
2023-Mar-08 Wed
| 0.0055
| ###
| 0.0055
| ###
| 2,000,087
| ###
| ###
| 98.1
| -0.3 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 66.9
| -0.3 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 159
| ###
| 0.7
| -0.3 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,949,682
| 10,723
| ###
| 99.6
| -0.3 |
2023-Mar-02 Thu
| 0.0045
| ###
| 0.0045
| ###
| 3,844,640
| ###
| ###
| ###
| -0.3 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| 63.7
| -0.3 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 10,362,487
| ###
| ###
| ###
| -0.3 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 21,923,949
| 120,581
| ###
| ###
| -0.3 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Feb-22 Wed
| ###
| ###
| 0.0055
| ###
| 263,884
| ###
| ###
| 68.1
| -0.3 |
2023-Feb-21 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 140,988
| ###
| ###
| -0.3 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 269,357
| 1,750
| -14.3
| ###
| -0.3 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 6,927
| -14.3
| 0.5
| -0.3 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 11,838,775
| 76,952
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -0.3 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 39,679
| ###
| 76.3
| -0.3 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,504,428
| 13,774
| ###
| ###
| -0.3 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 33,248
| ###
| ###
| -0.3 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,904,047
| 11,424
| ###
| ###
| -0.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 108,179
| ###
| ###
| -0.3 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 17,089,641
| 111,082
| -14.3
| ###
| -0.3 |
2023-Feb-01 Wed
| ###
| ###
| 0.0075
| 0.0075
| 248,453
| 1,925
| -6.3
| 6.7
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 21,955
| ###
| 1.8
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 89,583
| 14.3
| 98.9
| ### |
2023-Jan-27 Fri
| ###
| 0.0085
| ###
| ###
| ###
| 29,845
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 23,510,657
| 188,085
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.8
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 61,085
| ###
| 68.6
| -0.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 6,662,844
| ###
| -14.3
| ###
| -0.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 104,678
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 98.2
| -0.3 |
2023-Jan-16 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| 254
| ###
| ###
| -0.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 65.4
| -0.3 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 9,850
| ###
| 60.0
| -0.3 |
2023-Jan-10 Tue
| ###
| ###
| 0.0045
| ###
| 8,725,640
| 41,446
| ###
| ###
| -0.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 5,225
| ###
| 1.6
| -0.2 |
2023-Jan-05 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.2 |
2023-Jan-04 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,317,223
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,550,255
| ###
| ###
| 0.6
| -0.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 12,927,543
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| 6
| ###
| 99.1
| -0.2 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.0045
| 0.0045
| ###
| ###
| 263,926
| 1,121
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Dec-13 Tue
| 0.0045
| 0.0045
| ###
| ###
| ###
| 27
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| 4,250
| ###
| 1.4
| ### |
2022-Dec-07 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.2 |
2022-Dec-06 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 2,256
| ###
| ###
| -0.2 |
2022-Dec-05 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.2 |
2022-Dec-02 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.2 |
2022-Dec-01 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 1,350
| ###
| 68.1
| -0.2 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 4,750
| ###
| 2.3
| -0.2 |
2022-Nov-24 Thu
| ###
| 0.0045
| ###
| ###
| ###
| 5,721
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.2 |
2022-Nov-22 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 70.9
| -0.2 |
2022-Nov-21 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.2 |
2022-Nov-18 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| 11,687
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Nov-16 Wed
| ###
| ###
| 0.0045
| 0.0045
| 2,737,845
| ###
| ###
| ###
| -0.2 |
2022-Nov-15 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.8
| -0.2 |
2022-Nov-14 Mon
| ###
| 0.0045
| ###
| 0.0045
| 1,291,985
| ###
| ###
| 98.6
| -0.2 |
2022-Nov-11 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 1,074
| 4
| ###
| ###
| -0.2 |
2022-Nov-10 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 2.0
| -0.2 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 207,742
| ###
| ###
| ###
| -0.3 |
2022-Nov-08 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 97.7
| -0.3 |
2022-Nov-07 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.8
| -0.2 |
2022-Nov-04 Fri
| ###
| ###
| 0.0045
| 0.0045
| 106,450
| ###
| ###
| 1.1
| -0.2 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 48,923
| ###
| 57.7
| -0.3 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| -0.3 |
2022-Oct-28 Fri
| ###
| 0.0055
| ###
| ###
| 4,437,024
| ###
| ###
| ###
| -0.3 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Oct-26 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Oct-25 Tue
| ###
| ###
| ###
| 0.0055
| ###
| 29,058
| ###
| 98.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.0045
| ###
| 6,145,049
| 29,188
| ###
| ###
| -0.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 72.1
| -0.3 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -0.3 |
2022-Oct-19 Wed
| 0.0045
| ###
| 0.0045
| ###
| 2,597,750
| ###
| ###
| ###
| -0.3 |
2022-Oct-18 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 3,581
| ###
| ###
| -0.2 |
2022-Oct-17 Mon
| ###
| ###
| 0.0045
| 0.0045
| 2,259,648
| ###
| ###
| 2.0
| -0.2 |
2022-Oct-14 Fri
| ###
| ###
| 0.0045
| ###
| 2,439,926
| 11,589
| ###
| ###
| -0.3 |
2022-Oct-13 Thu
| ###
| ###
| 0.0045
| ###
| 5,002,686
| ###
| ###
| 70.7
| -0.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 7,864,358
| 39,321
| ###
| ###
| -0.3 |
2022-Oct-11 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 77.2
| -0.2 |
|
Enhanced    Basic Format Daily Prices for AMD    Bottom  |
Basic Prices for AMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:46:22 thru 2023-04-02 03:46:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|