(AMD) ARROW MINERALS LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-08 14:32:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMD) ARROW MINERALS LTD home page...

TOC Company Info for AMD Fundamental

Company Details for (AMD) ARROW MINERALS LTD

Listing Code	AMD
Listing Name	ARROW MINERALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
ISIN Name	ACUITY INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMD2

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for AMD .. Tuesday 7th July 2020

AMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 08 12:00:29 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AMD

Fundamental Data for (AMD) ARROW MINERALS LTD

DATE	###	2004-01-23	###
SHARE PRICE	###	###	0.041
MARKET CAP	###	###	4862752.151
DIVIDEND YIELD	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0
Earnings/Share (EPS)	-0.0189	-0.0189	-0.0189
EARNINGS YIELD%	0	0	0
DEBT EQUITY	0	0	0
Net Tangible Assets (NTA)	0	0	0
DIV COVER	0	0	0
SHARE PRICE NTA	0	0	0
CVGI	0	0	0
FRANK	0	0	0
DIVPS	0	0	0
52 WK HI LAST%	###	###	###
52 WK LO LAST%	###	###	###
ALLORDS DIVYIELD	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0
ALLORDS PE	###	16.25	###
PE ALLORDSPE	0	0	0
EARNINGS YIELD BOND RATE	0	0	0
DIV YIELD BONDRATE	0	0	0
10 YEAR BOND YIELD	5.71	5.55	5.85
AUD	0.76	0.77	###
ISSUED SHARES	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10	0.041	0.041	0.041
MOV 40
STD 10	0	0
HIGHEST	###	###	###
LOWEST	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0
DIVIDEND FRANKING	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0
Operating Margin%	0	0	0
Return on Avg Assets%	0	0	0
Return on Avg Equity%	0	0	0
No. Employees	0	0	0
52Week High	0	0	0
52Week Low	0	0	0

Fundamental News for AMD Options

Score Company AMD for Ownership

News Details for (AMD) ARROW MINERALS LTD

Ctr	Links	Date	News	Score
1	an >	2020-06-29	^{2020-07-01 02:03 GMT,} Price Closed at $0.007	4
Price range $0.003 -> $0.049, for Dates 2017-Dec-06 Wed -> 2020-Jun-29 Mon
2	< an	2017-12-06	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SEG ) > (AMD )	0
Old Code(SEG) Segue Resources Limited... Arrow Minerals Ltd

News Options owned by AMD Warrants

No OPTIONS for company (AMD) ARROW MINERALS LTD.

Options Warrants owned by AMD Charting

No Warrants for company (AMD) ARROW MINERALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AMD) ARROW MINERALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.8
MAX	0.049	20,010,481	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMD

Weekly Format Enhanced Daily Prices for AMD Basic

End of day Prices (Enhanced format),

last 120 Days for (AMD) ARROW MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0189
2020-Jul-07 Tue	###	###	###	###	###	35,728	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	3,284	###	66.6	###
2020-Jul-03 Fri	###	###	###	###	3,488,175	29,649	###	###	###
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	###
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	4,272,176	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	###	2,681	###	###	###
2020-Jun-26 Fri	###	###	###	###	###	###	14.3	97.6	###
2020-Jun-25 Thu	###	###	###	###	12,329,277	73,975	###	###	-0.3
2020-Jun-24 Wed	###	###	###	###	10,539,147	###	###	67.3	-0.3
2020-Jun-23 Tue	###	###	###	###	###	###	-14.3	###	-0.3
2020-Jun-22 Mon	###	###	###	###	40,358	###	###	###	###
2020-Jun-19 Fri	###	###	###	###	###	18,471	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	###	7,228	###	###	###
2020-Jun-17 Wed	###	###	###	###	###	23,820	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	2,873,840	21,553	###	###	###
2020-Jun-15 Mon	###	###	###	###	0				###
2020-Jun-12 Fri	###	###	###	###	0				###
2020-Jun-11 Thu	###	###	###	###	0				###
2020-Jun-10 Wed	###	###	###	###	###	###	###	97.4	###
2020-Jun-09 Tue	###	###	###	###	3,171,077	23,783	###	###	###
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	0				###
2020-Jun-03 Wed	###	###	###	###	###	2,786	###	###	###
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	1,014,359	###	###	###	###
2020-May-29 Fri	###	###	###	###	###	6,858	###	###	###
2020-May-28 Thu	###	###	###	###	153,170	1,072	###	###	###
2020-May-27 Wed	###	###	###	###	###	###	###	98.6	###
2020-May-26 Tue	###	###	###	###	64,482	386	###	55.8	-0.3
2020-May-25 Mon	###	###	###	###	###	###	###	###	-0.3
2020-May-22 Fri	###	###	###	###	825,276	4,951	###	###	-0.3
2020-May-21 Thu	###	###	###	###	411,671	2,470	###	73.8	-0.3
2020-May-20 Wed	###	###	###	###	###	9,925	-14.3	###	-0.3
2020-May-19 Tue	###	###	###	###	14,286	###	###	68.8	###
2020-May-18 Mon	###	###	###	###	###	###	###	###	###
2020-May-15 Fri	###	###	###	###	2,089,586	15,671	###	66.6	###
2020-May-14 Thu	###	###	###	###	4,274,682	27,785	###	###	###
2020-May-13 Wed	###	###	###	###	0				-0.3
2020-May-12 Tue	###	###	###	###	8,571	42	###	###	-0.3
2020-May-11 Mon	###	###	###	###	###	1,727	###	61.1	-0.3
2020-May-08 Fri	###	###	###	###	1,808,922	10,853	###	###	-0.3
2020-May-07 Thu	###	###	###	###	1,608,181	9,649	###	67.5	-0.3
2020-May-06 Wed	###	###	###	###	###	20,671	###	68.5	-0.3
2020-May-05 Tue	###	###	###	###	###	384	###	63.5	-0.3
2020-May-04 Mon	###	###	###	###	###	###	###	###	-0.3
2020-May-01 Fri	###	###	###	###	0				-0.3
2020-Apr-30 Thu	###	###	###	###	###	###	###	54.4	-0.3
2020-Apr-29 Wed	###	###	###	###	###	1,578	###	###	-0.3
2020-Apr-28 Tue	###	###	###	###	###	1,948	###	70.2	-0.3
2020-Apr-27 Mon	###	###	###	###	###	###	###	###	-0.3
2020-Apr-24 Fri	###	###	###	###	82,971	###	###	65.2	-0.3
2020-Apr-23 Thu	###	###	###	###	0				-0.3
2020-Apr-22 Wed	###	###	###	###	###	2,082	###	1.1	-0.3
2020-Apr-21 Tue	###	###	###	###	###	17,784	###	84.8	-0.3
2020-Apr-20 Mon	###	###	###	###	0				-0.3
2020-Apr-17 Fri	###	###	###	###	###	20,829	###	###	-0.3
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	###
2020-Apr-09 Thu	###	###	###	###	252,384	###	###	###	###
2020-Apr-08 Wed	###	###	###	###	###	23,184	###	###	###
2020-Apr-07 Tue	###	###	###	###	###	287	###	72.8	###
2020-Apr-06 Mon	###	###	###	###	984,659	###	###	###	-0.3
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	###
2020-Apr-02 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-01 Wed	###	###	###	###	###	16,740	###	1.1	###
2020-Mar-31 Tue	###	###	###	###	0				-0.3
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	-0.3
2020-Mar-27 Fri	###	###	###	###	0				###
2020-Mar-26 Thu	###	###	###	###	###	2,149	###	###	###
2020-Mar-25 Wed	###	###	###	###	###	8,680	###	70.8	###
2020-Mar-24 Tue	###	###	###	###	2,032,428	###	###	###	-0.2
2020-Mar-23 Mon	###	###	###	###	1,399,046	###	###	7.9	###
2020-Mar-20 Fri	###	###	###	###	0				-0.3
2020-Mar-19 Thu	###	###	###	###	0				-0.3
2020-Mar-18 Wed	###	###	###	###	0				-0.3
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	-0.3
2020-Mar-16 Mon	###	###	###	###	84,982	424	###	###	-0.3
2020-Mar-13 Fri	###	###	###	###	###	16,075	###	54.2	-0.3
2020-Mar-12 Thu	###	###	###	###	###	###	###	###	-0.3
2020-Mar-11 Wed	###	###	###	###	###	13,420	###	85.6	###
2020-Mar-10 Tue	###	###	###	###	###	250	###	41.1	-0.3
2020-Mar-09 Mon	###	###	###	###	###	###	###	###	-0.3
2020-Mar-06 Fri	###	###	###	###	1,011,654	###	###	###	-0.3
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-0.3
2020-Mar-04 Wed	###	###	###	###	488,855	###	###	###	-0.3
2020-Mar-03 Tue	###	###	###	###	###	350	###	65.5	###
2020-Mar-02 Mon	###	###	###	###	###	5,151	###	59.4	-0.3
2020-Feb-28 Fri	###	###	###	###	0				###
2020-Feb-27 Thu	###	###	###	###	###	525	###	72.1	###
2020-Feb-26 Wed	###	###	###	###	###	14,947	###	76.3	###
2020-Feb-25 Tue	###	###	###	###	###	###	###	1.5	###
2020-Feb-24 Mon	###	###	###	###	###	3,040	###	###	###
2020-Feb-21 Fri	###	###	###	###	0				###
2020-Feb-20 Thu	###	###	###	###	0				###
2020-Feb-19 Wed	###	###	###	###	0				###
2020-Feb-18 Tue	###	###	###	###	0				###
2020-Feb-17 Mon	###	###	###	###	1,665,521	11,658	###	###	###
2020-Feb-14 Fri	###	###	###	###	394,444	###	###	###	###
2020-Feb-13 Thu	###	###	###	###	###	###	###	72.6	###
2020-Feb-12 Wed	###	###	###	###	625,888	###	###	1.6	###
2020-Feb-11 Tue	###	###	###	###	###	###	###	1.4	###
2020-Feb-10 Mon	###	###	###	###	266,071	###	###	###	###
2020-Feb-07 Fri	###	###	###	###	###	###	###	###	###
2020-Feb-06 Thu	###	###	###	###	###	###	###	66.1	###
2020-Feb-05 Wed	###	###	###	###	###	425	###	66.6	###
2020-Feb-04 Tue	###	###	###	###	###	###	###	64.1	###
2020-Feb-03 Mon	###	###	###	###	###	950	###	###	###
2020-Jan-31 Fri	###	###	###	###	###	###	###	###	###
2020-Jan-30 Thu	###	###	###	###	2,435,286	17,047	###	77.2	###
2020-Jan-29 Wed	###	###	###	###	###	1,687	###	###	###
2020-Jan-28 Tue	###	###	###	###	###	###	14.3	###	###
2020-Jan-24 Fri	###	###	###	###	###	754	###	###	###
2020-Jan-23 Thu	###	###	###	###	###	###	###	76.1	###
2020-Jan-22 Wed	###	###	###	###	###	###	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	###	7,244	###	74.4	###
2020-Jan-20 Mon	###	###	###	###	###	2,029	###	73.0	###
2020-Jan-17 Fri	###	###	###	###	145,571	946	###	99.1	###
2020-Jan-16 Thu	###	###	###	###	1,015,342	###	###	68.0	###

Enhanced Basic Format Daily Prices for AMD Bottom

Basic Prices for AMD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMD) ARROW MINERALS LTD home page...

Company Details for (AMD) ARROW MINERALS LTD

Fundamental Data for (AMD) ARROW MINERALS LTD

News Details for (AMD) ARROW MINERALS LTD

No OPTIONS for company (AMD) ARROW MINERALS LTD.

No Warrants for company (AMD) ARROW MINERALS LTD.

Various chartings for (AMD) ARROW MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMD) ARROW MINERALS LTD home page...

Company Details for (AMD) ARROW MINERALS LTD

Fundamental Data for (AMD) ARROW MINERALS LTD

News Details for (AMD) ARROW MINERALS LTD

No OPTIONS for company (AMD) ARROW MINERALS LTD.

No Warrants for company (AMD) ARROW MINERALS LTD.

Various chartings for (AMD) ARROW MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom