Various chartings for (AMD) ARROW MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.049
| 149,149,576
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMD
|
Weekly    Format Enhanced Daily Prices for AMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMD) ARROW MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0189 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 9,044,226
| 36,176
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,420,820
| 5,683
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 12,489,158
| 49,956
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| 0.1
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 5,344,379
| 24,049
| ###
| 0.2
| ### |
2022-Aug-12 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.2 |
2022-Aug-11 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 585
| ###
| ###
| -0.2 |
2022-Aug-10 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 1.5
| -0.2 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 359,674
| ###
| ###
| 99.6
| -0.3 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 6,232,140
| 24,928
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,644,823
| 10,579
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,743,248
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,807,657
| ###
| ###
| 0.3
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,789
| ###
| ###
| -0.3 |
2022-Jul-14 Thu
| ###
| 0.0045
| ###
| ###
| 21,481,720
| 85,926
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| 0.0045
| ###
| ###
| 71,270,180
| 285,080
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2022-Jul-11 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2022-Jul-08 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2022-Jul-07 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2022-Jul-06 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2022-Jul-05 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2022-Jul-04 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2022-Jul-01 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 750
| ###
| 62.9
| -0.1 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,559
| ###
| ###
| -0.1 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 4,797,086
| ###
| ###
| ###
| -0.1 |
2022-Jun-24 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| 19,277
| ###
| ###
| -0.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| -0.1 |
2022-Jun-22 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| 1.0
| -0.1 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,263,341
| 8,158
| ###
| ###
| -0.1 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 0.0025
| ###
| 3,852
| ###
| 99.9
| -0.1 |
2022-Jun-17 Fri
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.2 |
2022-Jun-15 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| 953
| ###
| 1.4
| -0.1 |
2022-Jun-14 Tue
| ###
| ###
| 0.0025
| 0.0025
| 2,395,788
| 6,588
| ###
| 1.7
| -0.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 29,860,923
| 89,582
| ###
| ###
| -0.2 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 7,142
| 21
| ###
| 71.8
| -0.2 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,783
| ###
| 75.1
| -0.2 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,879,346
| ###
| ###
| 69.6
| -0.2 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 871,523
| 3,050
| ###
| 0.2
| -0.2 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -0.2 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.2 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| 74.4
| -0.2 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 3,085,589
| 9,256
| ###
| 71.8
| -0.2 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,856
| ###
| 99.8
| -0.2 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 41,342
| 124
| ###
| ###
| -0.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -0.2 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 0.1
| -0.2 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -0.2 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 42,286
| ###
| ###
| -0.2 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 42,286
| ###
| ###
| -0.2 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,307,122
| ###
| ###
| 2.0
| -0.2 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 13,574
| 54
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 41,241,147
| 185,585
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 626,154
| ###
| ###
| ###
| -0.3 |
2022-Apr-26 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| 9,222
| ###
| ###
| -0.2 |
2022-Apr-22 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 392,857
| ###
| ###
| 69.2
| -0.2 |
2022-Apr-21 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 317,573
| 1,429
| ###
| ###
| -0.2 |
2022-Apr-20 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.2 |
2022-Apr-19 Tue
| ###
| ###
| 0.0045
| 0.0045
| 586,142
| 2,784
| ###
| 2.2
| -0.2 |
2022-Apr-14 Thu
| ###
| 0.0055
| ###
| ###
| 5,805,078
| 30,476
| ###
| 63.5
| -0.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 22,134,773
| 110,673
| ###
| ###
| -0.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,122,652
| 5,051
| ###
| 99.8
| -0.3 |
2022-Apr-11 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| 4,324
| ###
| ###
| -0.2 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,081
| ###
| ###
| -0.3 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,670
| ###
| ###
| -0.3 |
2022-Apr-06 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 24,921
| ###
| ###
| -0.3 |
2022-Apr-05 Tue
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Apr-04 Mon
| ###
| ###
| 0.0045
| 0.0045
| 410,940
| 1,951
| ###
| 2.3
| -0.2 |
2022-Apr-01 Fri
| 0.0045
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -0.2 |
2022-Mar-31 Thu
| ###
| ###
| 0.0045
| 0.0045
| 446,989
| 2,123
| ###
| 1.0
| -0.2 |
2022-Mar-30 Wed
| 0.0045
| ###
| ###
| ###
| 5,724,453
| ###
| ###
| ###
| -0.3 |
2022-Mar-29 Tue
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 10,889,059
| 43,556
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 13,328
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,158
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 24,932,079
| 99,728
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 10,978
| 14.3
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -0.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,296,571
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 49,777
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 82,849
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 150,680
| ###
| ###
| 1.2
| -0.2 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,719,358
| 13,947
| 14.3
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,050,556
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 17,595,822
| 70,383
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 19,555
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AMD    Bottom  |
Basic Prices for AMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 06:56:10 thru 2022-08-20 06:56:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|