Various chartings for (AMD) ARROW MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.049
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AMD
|
Weekly    Format Enhanced Daily Prices for AMD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AMD) ARROW MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0189 |
2024-Jul-26 Fri
| ###
| ###
| 0.0025
| ###
| 5,518,875
| 15,176
| ###
| 68.5
| -0.2 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 7,988,772
| ###
| ###
| ###
| -0.2 |
2024-Jul-24 Wed
| ###
| ###
| 0.0025
| ###
| 3,278,385
| ###
| ###
| ###
| -0.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 45,848,428
| 137,545
| ###
| 67.7
| -0.2 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,426,980
| ###
| ###
| ###
| -0.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 72,678
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 123,601,344
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| 0.0025
| ###
| ###
| 16,525
| ###
| ###
| -0.2 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,058
| ###
| ###
| -0.2 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -0.2 |
2024-Jul-11 Thu
| 0.0025
| ###
| 0.0025
| ###
| 1,958,888
| 5,386
| ###
| 98.8
| -0.2 |
2024-Jul-10 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| 33,646
| ###
| ###
| -0.1 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Jul-08 Mon
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| 1.0
| -0.1 |
2024-Jul-05 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.6
| -0.1 |
2024-Jul-04 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2024-Jul-03 Wed
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| 1.2
| -0.1 |
2024-Jul-02 Tue
| ###
| 0.0025
| ###
| 0.0025
| 8,614,980
| 19,383
| ###
| 99.7
| -0.1 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,062,729
| 7,656
| ###
| 0.1
| -0.1 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 23,850
| ###
| ###
| -0.2 |
2024-Jun-27 Thu
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Jun-26 Wed
| 0.0025
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 69.0
| -0.1 |
2024-Jun-25 Tue
| ###
| ###
| ###
| 0.0025
| ###
| 46,829
| ###
| 99.3
| -0.1 |
2024-Jun-24 Mon
| ###
| ###
| 0.0025
| ###
| ###
| 90,876
| ###
| ###
| -0.2 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 8,009,071
| 20,022
| ###
| ###
| -0.2 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,353
| ###
| ###
| -0.2 |
2024-Jun-19 Wed
| ###
| ###
| 0.0025
| ###
| ###
| 34,151
| ###
| 69.6
| -0.2 |
2024-Jun-18 Tue
| 0.0025
| ###
| ###
| ###
| 11,161,076
| ###
| ###
| ###
| -0.2 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.2 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 8,671,143
| 21,677
| ###
| ###
| -0.2 |
2024-Jun-13 Thu
| ###
| ###
| 0.0025
| 0.0025
| 4,105,758
| ###
| ###
| 1.0
| -0.1 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 526,175
| ###
| 0.3
| -0.2 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 8,828,543
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 689,158
| ###
| ###
| ###
| -0.2 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| 1.6
| -0.2 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 917,458
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 5,561,548
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 11,911,349
| 41,689
| ###
| 99.9
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.2 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -0.2 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 6,005,620
| ###
| ###
| 99.8
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 14,077
| ###
| 99.9
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 4,535,254
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 38,325
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 10,151,285
| 35,529
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 2,098,373
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 2,803,972
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 4,379,227
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 11,174,225
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 22,741,374
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 9,489
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 130,783,043
| 555,827
| ###
| 0.4
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| 0.0045
| ###
| 16,051
| ###
| ###
| -0.2 |
2024-May-03 Fri
| ###
| 0.0045
| ###
| 0.0045
| 4,109,942
| ###
| ###
| 97.6
| -0.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 6,750,827
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| 0.0045
| 7,293,680
| 32,821
| ###
| ###
| -0.2 |
2024-Apr-30 Tue
| ###
| ###
| 0.0045
| ###
| 11,618,172
| 55,186
| ###
| ###
| -0.3 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 369,085
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.0045
| ###
| ###
| 29,971
| ###
| ###
| -0.3 |
2024-Apr-24 Wed
| ###
| ###
| 0.0045
| ###
| 5,809,321
| ###
| ###
| 70.8
| -0.3 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 7,292,554
| ###
| ###
| 64.7
| -0.3 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 47,562,058
| ###
| ###
| 74.7
| -0.3 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,625,241
| 8,126
| ###
| 63.3
| -0.3 |
2024-Apr-17 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 33,279
| ###
| ###
| -0.3 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 95,559,746
| ###
| ###
| 0.5
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 20,431,179
| 102,155
| ###
| ###
| -0.3 |
2024-Apr-12 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,958,582
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.0045
| ###
| 13,164,951
| ###
| ###
| 64.7
| -0.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.3 |
2024-Apr-08 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 275,954
| ###
| ###
| -0.3 |
2024-Apr-05 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Apr-04 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 61,625
| ###
| 64.6
| -0.3 |
2024-Apr-03 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 49,520
| ###
| ###
| -0.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 43,972
| ###
| 99.5
| -0.3 |
2024-Mar-28 Thu
| ###
| ###
| 0.0045
| ###
| 7,655,827
| ###
| ###
| 57.5
| -0.3 |
2024-Mar-27 Wed
| ###
| ###
| 0.0045
| ###
| 22,454,653
| 106,659
| ###
| ###
| -0.3 |
2024-Mar-26 Tue
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-25 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 101,178
| ###
| 68.9
| -0.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 160,156
| ###
| 99.9
| -0.3 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 18,346,943
| ###
| ###
| 61.3
| -0.3 |
2024-Mar-20 Wed
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 71.9
| -0.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-18 Mon
| ###
| 0.0055
| ###
| ###
| 42,277,580
| 221,957
| ###
| ###
| -0.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 107,551
| ###
| ###
| -0.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 167,459
| ###
| ###
| -0.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 51,134,473
| ###
| ###
| 1.4
| -0.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,925,383
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 23,139,971
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 166,982
| ###
| ###
| -0.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 244,028
| ###
| 71.2
| -0.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 30,608,746
| 168,348
| ###
| 99.0
| -0.3 |
2024-Mar-01 Fri
| ###
| ###
| 0.0055
| ###
| 83,579,348
| 501,476
| ###
| 63.7
| -0.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 33,340,076
| ###
| -14.3
| ###
| -0.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 80,798,770
| ###
| ###
| ###
| -0.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 71.5
| -0.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 426,950
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 476,789
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 72,490,755
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.0045
| ###
| ###
| 21,604,885
| 91,820
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.0045
| ###
| 16,719,174
| ###
| ###
| 68.9
| -0.3 |
2024-Feb-19 Mon
| ###
| 0.0055
| 0.0045
| ###
| 53,282,050
| ###
| ###
| 69.6
| -0.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 24,800,247
| ###
| ###
| 65.4
| -0.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-14 Wed
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 91,259
| ###
| ###
| -0.3 |
2024-Feb-12 Mon
| ###
| ###
| 0.0055
| ###
| 38,773,221
| 222,946
| ###
| 73.2
| -0.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 30,751
| ###
| ###
| -0.3 |
2024-Feb-08 Thu
| ###
| 0.0055
| ###
| 0.0055
| 729,982
| ###
| ###
| 96.7
| ### |
2024-Feb-07 Wed
| ###
| 0.0055
| ###
| 0.0055
| 5,396,450
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.0055
| ###
| ###
| 7,507,585
| ###
| ###
| 67.5
| -0.3 |
|
Enhanced    Basic Format Daily Prices for AMD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:12:15 thru 2024-07-27 20:12:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|