Various chartings for (AMD) ARROW MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.049
| 149,149,576
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMD
|
Weekly    Format Enhanced Daily Prices for AMD    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMD) ARROW MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0189 |
2024-Mar-18 Mon
| ###
| 0.0055
| ###
| ###
| 42,277,580
| 221,957
| ###
| ###
| -0.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 107,551
| ###
| ###
| -0.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 167,459
| ###
| ###
| -0.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 51,134,473
| ###
| ###
| 1.4
| -0.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,925,383
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 23,139,971
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 166,982
| ###
| ###
| -0.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 244,028
| ###
| 71.2
| -0.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 30,608,746
| 168,348
| ###
| 99.0
| -0.3 |
2024-Mar-01 Fri
| ###
| ###
| 0.0055
| ###
| 83,579,348
| 501,476
| ###
| 63.7
| -0.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 33,340,076
| ###
| -14.3
| ###
| -0.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 80,798,770
| ###
| ###
| ###
| -0.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 71.5
| -0.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 426,950
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 476,789
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 72,490,755
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.0045
| ###
| ###
| 21,604,885
| 91,820
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.0045
| ###
| 16,719,174
| ###
| ###
| 68.9
| -0.3 |
2024-Feb-19 Mon
| ###
| 0.0055
| 0.0045
| ###
| 53,282,050
| ###
| ###
| 69.6
| -0.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 24,800,247
| ###
| ###
| 65.4
| -0.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-14 Wed
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 91,259
| ###
| ###
| -0.3 |
2024-Feb-12 Mon
| ###
| ###
| 0.0055
| ###
| 38,773,221
| 222,946
| ###
| 73.2
| -0.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 30,751
| ###
| ###
| -0.3 |
2024-Feb-08 Thu
| ###
| 0.0055
| ###
| 0.0055
| 729,982
| ###
| ###
| 96.7
| ### |
2024-Feb-07 Wed
| ###
| 0.0055
| ###
| 0.0055
| 5,396,450
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.0055
| ###
| ###
| 7,507,585
| ###
| ###
| 67.5
| -0.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 38,429
| ###
| 99.3
| -0.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 8,242,276
| ###
| ###
| 73.1
| -0.3 |
2024-Jan-31 Wed
| ###
| 0.0055
| ###
| ###
| 2,100,675
| 11,028
| ###
| ###
| -0.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,628,549
| 28,142
| ###
| ###
| -0.3 |
2024-Jan-29 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 28,770
| ###
| ###
| -0.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 21,991,723
| 120,954
| ###
| ###
| -0.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,497,551
| ###
| ###
| ###
| -0.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 13,089
| ###
| 1.2
| -0.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,525,789
| ###
| ###
| 0.8
| -0.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 10,979,827
| ###
| ###
| 70.2
| -0.3 |
2024-Jan-18 Thu
| ###
| 0.0055
| ###
| ###
| 5,070,986
| 26,622
| ###
| 71.2
| -0.3 |
2024-Jan-17 Wed
| ###
| 0.0055
| ###
| ###
| 21,989,151
| 115,443
| ###
| ###
| -0.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 35,581,720
| 231,281
| -14.3
| 1.6
| -0.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,483,984
| 9,645
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,533,071
| ###
| ###
| 99.3
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 33,560,273
| 234,921
| ###
| ###
| -0.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 86,256,976
| 690,055
| 14.3
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.0055
| ###
| 119,109,178
| 803,986
| ###
| 99.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 5,629,443
| 28,147
| ###
| 70.5
| -0.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 5,666,451
| ###
| ###
| 99.2
| -0.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 7,767,754
| 42,722
| ###
| ###
| -0.3 |
2024-Jan-02 Tue
| ###
| ###
| 0.0045
| 0.0055
| 51,758,440
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 273,847
| ###
| 0.4
| -0.3 |
2023-Dec-28 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 63,929
| ###
| ###
| -0.3 |
2023-Dec-22 Fri
| ###
| 0.0045
| ###
| ###
| ###
| 368,871
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 36,359,128
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 397,029
| ###
| 99.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.0025
| ###
| 120,919,241
| 392,987
| ###
| 67.3
| -0.2 |
2023-Dec-15 Fri
| ###
| ###
| 0.0025
| ###
| 18,456,376
| 50,755
| ###
| 64.9
| -0.2 |
2023-Dec-14 Thu
| ###
| ###
| 0.0025
| ###
| ###
| 66,053
| ###
| ###
| -0.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 99.9
| -0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,741,025
| 3,046
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,749
| ###
| 99.8
| -0.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,492,525
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 11,607,572
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 26,970,776
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 133,874,949
| ###
| ###
| 99.9
| -0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 673
| 1
| ###
| 70.6
| -0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 381
| ###
| ###
| -0.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 20,289
| ###
| 65.2
| -0.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.1 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Oct-23 Mon
| ###
| 0.0025
| ###
| ###
| 13,129,983
| 29,542
| ###
| ###
| -0.1 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,351,640
| 5,879
| ###
| ###
| -0.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 56,859
| ###
| ###
| ###
| -0.1 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,204,545
| ###
| ###
| ###
| -0.1 |
2023-Oct-13 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2023-Oct-12 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1,250
| ###
| ###
| -0.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 12,454,545
| ###
| ###
| 62.7
| -0.1 |
2023-Oct-10 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1,250
| ###
| 62.7
| -0.1 |
2023-Oct-09 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2023-Oct-06 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2023-Oct-05 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2023-Oct-04 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.1 |
2023-Oct-03 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| 6,840
| ###
| ###
| -0.1 |
2023-Oct-02 Mon
| ###
| ###
| 0.0025
| ###
| 2,954,187
| 8,124
| ###
| 69.3
| -0.2 |
2023-Sep-29 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 25,321,873
| ###
| ###
| ###
| -0.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 452
| 1
| ###
| 68.1
| -0.2 |
|
Enhanced    Basic Format Daily Prices for AMD    Bottom |
Basic Prices for AMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:09:13 thru 2024-03-19 13:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|