Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-May-18 02:59:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMD) ARROW MINERALS LTD home page...

     Prev Section TOC    Company Info for AMD    Fundamental Next Section
Listing Code AMD
Listing Name ARROW MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 15 12:00:00 AEST 2021
ISIN Name ACUITY INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMD2


Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for AMD .. Friday 14th May 2021

AMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMD
DATE ### 2004-01-23 ###
SHARE PRICE ### ### 0.041
MARKET CAP ### ### 4862752.151
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0189 -0.0189 -0.0189
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 16.25 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.71 5.55 5.85
AUD 0.76 0.77 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10 0.041 0.041 0.041
MOV 40
STD 10 0 0
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AMD    Options Next Section

Score Company AMD for Ownership
CtrLinksDateNewsScore
1 an >2021-04-23  2021-04-25 06:35 GMT, Price
Closed at $0.0085 		4
Price range $0.003 -> $0.049, for Dates 2017-Dec-06 Wed -> 2021-Apr-23 Fri
 
2< an 2017-12-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (SEG ) > (AMD ) 		0
Old Code(SEG) Segue Resources Limited... Arrow Minerals Ltd
 

     Prev Section News    Options owned by AMD    Warrants Next Section
No OPTIONS for company (AMD) ARROW MINERALS LTD.
     Prev Section Options    Warrants owned by AMD    Charting Next Section
No Warrants for company (AMD) ARROW MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMD) ARROW MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.2
MAX 0.049 149,149,576 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMD

     Prev Section Weekly    Format Enhanced Daily Prices for AMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMD) ARROW MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0189
2021-May-14 Fri ### ### ### ### 5,291,071 ### -14.3 0.9 -0.3
2021-May-13 Thu ### ### ### ### 4,492,850 30,326 ### 73.5 ###
2021-May-12 Wed ### ### ### ### ### 3,076 ### ### ###
2021-May-11 Tue ### ### ### ### ### ### ### 80.3 ###
2021-May-10 Mon ### ### ### ### 228,650 ### ### 0.9 ###
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 ###
2021-May-06 Thu ### ### ### ### 1,103,875 7,727 ### ### ###
2021-May-05 Wed ### ### ### ### ### ### ### ### ###
2021-May-04 Tue ### 0.0075 ### ### ### ### ### 68.5 ###
2021-May-03 Mon ### ### ### ### 0 ###
2021-Apr-30 Fri ### ### ### ### 0 ###
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### 2,460,429 19,683 ### ### ###
2021-Apr-27 Tue ### ### ### ### 8,976,489 ### ### 1.3 ###
2021-Apr-26 Mon ### ### ### ### ### 39,185 ### ### ###
2021-Apr-23 Fri 0.0085 0.0085 0.0085 0.0085 ### 5,074 ### 67.1 ###
2021-Apr-22 Thu ### ### ### 0.0085 ### 51,489 6.3 ### ###
2021-Apr-21 Wed ### ### ### ### 2,268,440 ### ### ### ###
2021-Apr-20 Tue ### ### ### ### 2,099,257 ### ### ### ###
2021-Apr-19 Mon ### ### 0.0075 ### 1,161,147 ### ### ### ###
2021-Apr-16 Fri ### ### ### ### 5,374,982 ### -22.2 0.2 ###
2021-Apr-15 Thu ### ### ### ### ### 9,548 ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### 10,630,421 90,358 ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### ### 98.8 ###
2021-Apr-12 Mon ### ### ### ### ### 14,049 ### ### ###
2021-Apr-09 Fri ### ### ### ### 4,297,724 ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 2,346,142 ### 14.3 98.9 ###
2021-Apr-07 Wed ### ### ### ### ### 4,843 ### ### ###
2021-Apr-06 Tue ### ### 0.0075 ### ### ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### ### 118,041 ### ### ###
2021-Mar-31 Wed 0.0085 ### ### ### ### ### -5.9 ### ###
2021-Mar-30 Tue ### ### ### ### ### 19,878 ### ### ###
2021-Mar-29 Mon ### ### ### ### ### 1,085 ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### ### ### ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### ### 9,775 ### ### ###
2021-Mar-24 Wed 0.0085 ### 0.0085 ### 404,086 ### 5.9 95.8 ###
2021-Mar-23 Tue ### ### 0.0085 ### ### ### ### 71.8 ###
2021-Mar-22 Mon ### ### ### ### ### 180 ### 67.5 ###
2021-Mar-19 Fri 0.0085 0.0085 0.0085 0.0085 792,380 ### ### ### ###
2021-Mar-18 Thu ### ### 0.0085 0.0085 ### 382 -5.6 6.4 ###
2021-Mar-17 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-16 Tue ### ### ### ### 1,884,023 16,956 ### 59.6 ###
2021-Mar-15 Mon ### ### ### 0.0085 9,334,251 79,341 6.3 94.7 ###
2021-Mar-12 Fri ### ### ### 0.0085 ### ### -5.6 ### ###
2021-Mar-11 Thu ### ### ### ### 366,976 ### ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 ###
2021-Mar-09 Tue 0.0085 ### 0.0085 0.0085 ### ### ### 70.5 ###
2021-Mar-08 Mon ### ### ### ### ### 39,058 ### 2.2 ###
2021-Mar-05 Fri ### ### 0.0085 0.0085 2,280,581 19,955 -5.6 11.7 ###
2021-Mar-04 Thu ### ### ### ### ### ### ### 3.6 ###
2021-Mar-03 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-02 Tue ### ### ### ### ### 64,572 ### 98.6 ###
2021-Mar-01 Mon ### ### ### ### ### ### ### ### ###
2021-Feb-26 Fri ### ### ### ### 4,956,671 47,088 ### 71.9 ###
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### ### ### ### 73.7 ###
2021-Feb-23 Tue ### ### ### ### 1,202,059 ### ### ### ###
2021-Feb-22 Mon ### ### ### ### ### 11,250 ### ### ###
2021-Feb-19 Fri ### 0.0085 ### ### 2,369,271 19,546 ### 76.6 ###
2021-Feb-18 Thu ### ### ### ### 10,346,475 87,945 ### 2.3 ###
2021-Feb-17 Wed ### ### ### ### ### 570 ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### ### ### ### 2.5 ###
2021-Feb-15 Mon ### ### ### ### 143,578 ### ### 2.1 ###
2021-Feb-12 Fri ### ### ### ### 4,445,354 ### ### ### ###
2021-Feb-11 Thu ### ### ### ### ### ### ### 73.4 ###
2021-Feb-10 Wed ### ### ### ### ### 771 ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### 2,882,082 27,379 ### 71.5 ###
2021-Feb-08 Mon ### ### ### ### 10,767,989 107,679 ### ### ###
2021-Feb-05 Fri ### ### ### ### 9,838,570 95,926 ### 7.0 -0.5
2021-Feb-04 Thu ### ### ### ### 1,538,844 15,388 ### ### ###
2021-Feb-03 Wed ### ### ### ### ### 81,085 ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### 1,893,689 ### ### 2.9 ###
2021-Feb-01 Mon ### ### ### ### 1,303,777 12,059 ### 10.4 ###
2021-Jan-29 Fri ### ### ### ### 1,789,874 ### ### 9.3 ###
2021-Jan-28 Thu ### ### ### ### ### 86,920 ### 78.1 ###
2021-Jan-27 Wed ### ### ### ### 2,745,454 ### ### ### ###
2021-Jan-25 Mon ### ### ### ### 5,855,185 ### ### ### ###
2021-Jan-22 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-20 Wed ### ### ### ### 4,360,343 41,423 ### ### ###
2021-Jan-19 Tue ### ### 0.0085 ### 46,256,488 427,872 ### 60.4 ###
2021-Jan-18 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-15 Fri ### ### ### ### ### 84,175 ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-13 Wed ### ### ### ### ### ### ### 0.9 ###
2021-Jan-12 Tue ### ### ### ### 592,750 4,445 14.3 98.2 ###
2021-Jan-11 Mon ### ### ### ### 2,482,721 18,620 ### 2.0 ###
2021-Jan-08 Fri ### ### ### ### 1,113,750 ### ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### ### ### ### 1.1 ###
2021-Jan-06 Wed ### ### ### ### 2,484,277 19,874 ### 0.7 ###
2021-Jan-05 Tue ### ### ### ### 3,333,529 ### ### 1.3 ###
2021-Jan-04 Mon ### ### ### ### 15,617,654 ### ### 99.7 ###
2020-Dec-31 Thu ### ### ### ### 773,921 ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 ###
2020-Dec-29 Tue ### ### ### ### ### 3,928 ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### ### 280 ### ### ###
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### ### 42,973 ### 76.7 ###
2020-Dec-21 Mon ### ### ### 0.0075 9,856,056 73,920 7.1 ### ###
2020-Dec-18 Fri ### ### ### ### ### 24,681 -7.1 4.5 ###
2020-Dec-17 Thu ### ### ### ### 1,786,886 ### ### ### -0.3
2020-Dec-16 Wed ### ### ### ### 4,636,040 ### ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 -0.3
2020-Dec-14 Mon ### ### ### ### ### ### ### 6.2 -0.3
2020-Dec-11 Fri ### ### ### ### ### 62,953 -14.3 0.9 -0.3
2020-Dec-10 Thu ### ### ### ### 2,393,748 16,157 ### 75.9 ###
2020-Dec-09 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-08 Tue ### ### ### ### ### 69,125 ### 67.8 ###
2020-Dec-07 Mon ### 0.0075 ### ### ### 201,672 ### ### ###
2020-Dec-04 Fri ### ### ### ### 2,547,142 ### ### 65.0 ###
2020-Dec-03 Thu ### ### ### ### 3,339,172 ### -7.1 ### ###
2020-Dec-02 Wed ### ### ### ### 0 ###
2020-Dec-01 Tue ### ### ### ### 21,429 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 3,198,571 ### -7.1 6.2 ###
2020-Nov-27 Fri ### ### ### ### 4,734,446 30,773 ### ### ###
2020-Nov-26 Thu ### ### ### ### ### ### -14.3 ### -0.3
2020-Nov-25 Wed ### ### ### ### 630,473 3,782 ### ### -0.3
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -0.3
2020-Nov-23 Mon ### ### ### ### 6,956,770 41,740 ### ### -0.3
2020-Nov-20 Fri ### ### ### ### ### ### -14.3 0.7 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for AMD    Bottom Next Section
Basic Prices for AMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 02:59:05 thru 2021-05-18 02:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000