End of day Prices (Enhanced format), last 120 Days for (AMD) ARROW MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0189 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 227,570
| ###
| ###
| 10.1
| -1.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -1.1 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 1,614,656
| ###
| ###
| 69.9
| -1.1 |
2025-May-12 Mon
| ###
| 0.021
| ###
| ###
| 533,589
| ###
| ###
| 70.3
| -1.1 |
2025-May-09 Fri
| 0.022
| 0.022
| ###
| 0.021
| ###
| 14,321
| -4.5
| ###
| ### |
2025-May-08 Thu
| 0.022
| 0.022
| ###
| 0.021
| 5,058,152
| 106,221
| -4.5
| ###
| ### |
2025-May-07 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 238,889
| 5,375
| -4.3
| 9.8
| ### |
2025-May-06 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 320,357
| ###
| 4.5
| ###
| ### |
2025-May-05 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 1,080,620
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 360,083
| 8,641
| ###
| 95.6
| -1.3 |
2025-May-01 Thu
| 0.024
| 0.0245
| 0.023
| 0.023
| ###
| ###
| ###
| 13.1
| ### |
2025-Apr-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 243,482
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2025-Apr-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,113,725
| 26,729
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 631,681
| 15,476
| ###
| 14.9
| ### |
2025-Apr-22 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| ### |
2025-Apr-17 Thu
| 0.025
| 0.025
| ###
| ###
| 186,142
| ###
| ###
| 6.3
| ### |
2025-Apr-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 21,081
| ###
| 67.8
| -1.3 |
2025-Apr-14 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 101,051
| ###
| 2.9
| ### |
2025-Apr-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 83.5
| ### |
2025-Apr-10 Thu
| 0.027
| ###
| 0.027
| 0.028
| 999,945
| 28,248
| ###
| 86.1
| ### |
2025-Apr-09 Wed
| 0.028
| 0.0285
| 0.026
| 0.026
| ###
| 14,346
| -7.1
| ###
| -1.4 |
2025-Apr-08 Tue
| 0.025
| 0.029
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -1.4 |
2025-Apr-07 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -1.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 662,271
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,358,073
| 74,279
| -3.1
| 19.5
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 62,472
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 33,271
| ###
| 76.2
| -1.7 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Mar-27 Thu
| ###
| ###
| 0.0325
| ###
| ###
| 24,341
| -2.9
| ###
| -1.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 8,022,749
| 272,773
| -2.9
| ###
| -1.7 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,096,186
| ###
| -2.9
| 15.5
| -1.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.2
| -1.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,339,129
| ###
| 6.3
| ###
| -1.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 16,020
| -2.9
| ###
| -1.7 |
2025-Mar-17 Mon
| ###
| ###
| 0.0325
| ###
| 1,340,156
| ###
| ###
| 63.6
| -1.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 284,342
| 9,241
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8,655
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,058
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,150,321
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 42,621
| ###
| ###
| -1.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,507,521
| ###
| -2.9
| 16.7
| -1.7 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 50,523
| -2.9
| ###
| -1.7 |
2025-Mar-05 Wed
| ###
| 0.0345
| ###
| ###
| ###
| ###
| -1.5
| ###
| -1.8 |
2025-Mar-04 Tue
| 0.0355
| 0.0355
| ###
| ###
| 2,681,745
| ###
| -4.2
| ###
| -1.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,859,689
| 98,659
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 699,377
| 24,827
| -2.8
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,504,447
| ###
| 2.8
| 87.1
| -2.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 29,553
| -2.8
| 19.4
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,771,150
| 169,375
| ###
| 69.7
| -1.9 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,095,743
| 77,542
| ###
| ###
| -1.9 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -2.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 5,940,647
| 225,744
| ###
| ###
| -2.0 |
2025-Feb-17 Mon
| ###
| 0.0375
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 282,540
| 2.8
| 85.6
| -2.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 5,733,475
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,863,157
| 67,073
| ###
| 71.9
| -1.9 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 9,385
| ###
| ###
| -1.9 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2025-Feb-07 Fri
| ###
| ###
| 0.0355
| ###
| ###
| 124,341
| ###
| 13.2
| -1.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,411,478
| ###
| ###
| ###
| -1.9 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,379,341
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,803,440
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 12.6
| ### |
2025-Jan-31 Fri
| 0.043
| 0.043
| ###
| ###
| 833,245
| 34,579
| -7.0
| 5.0
| ### |
2025-Jan-30 Thu
| 0.041
| 0.0425
| ###
| 0.042
| ###
| ###
| ###
| 87.6
| -2.2 |
2025-Jan-29 Wed
| 0.045
| 0.048
| 0.041
| 0.041
| ###
| ###
| -8.9
| ###
| ### |
2025-Jan-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.9 |
2025-Jan-24 Fri
| 0.047
| ###
| 0.047
| 0.054
| ###
| ###
| ###
| ###
| -2.9 |
2025-Jan-23 Thu
| ###
| 0.044
| ###
| 0.044
| ###
| 90,842
| 15.8
| 98.7
| -2.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jan-20 Mon
| ###
| ###
| 0.0355
| ###
| 2,461,844
| 90,472
| 5.6
| 94.7
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 19,372
| 2.9
| 84.1
| -1.9 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,072,670
| 38,079
| -2.8
| 13.6
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 3,671,946
| 130,354
| -2.8
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 153,428
| 5.9
| 94.3
| -1.9 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 59,573
| 3.1
| ###
| -1.7 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 776,776
| ###
| ###
| ###
| -1.7 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.8 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 35,978
| ###
| 62.1
| -0.1 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 173,445
| ###
| ###
| -0.1 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| -0.1 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 9,171
| ###
| ###
| -0.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,782,853
| ###
| ###
| 59.6
| -0.1 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -0.1 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,516,772
| ###
| ###
| ###
| -0.1 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 32,729
| ###
| ###
| -0.1 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 9,384
| ###
| 70.2
| -0.1 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 9,931,150
| 17,379
| ###
| ###
| -0.1 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 37,457
| ###
| ###
| -0.1 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 26,252,222
| ###
| ###
| 78.8
| -0.1 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 74,442
| ###
| ###
| -0.1 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,420
| ###
| 76.2
| -0.1 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 24,868,551
| ###
| ###
| 72.2
| -0.1 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,849
| ###
| 72.3
| -0.1 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,620,828
| 13,241
| ###
| ###
| -0.1 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 39,656
| ###
| ###
| -0.1 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 829
| ###
| ###
| -0.1 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 17,357
| ###
| 66.1
| -0.1 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 18,615,476
| ###
| ###
| ###
| -0.1 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 8,307,180
| ###
| ###
| ###
| -0.1 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 5,985,471
| 10,474
| ###
| ###
| -0.1 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 12,880
| ###
| ###
| -0.1 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.1 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 9,541
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,480,027
| ###
| ###
| 68.6
| -0.1 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,108,323
| 7,189
| ###
| ###
| -0.1 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 11,381,571
| ###
| ###
| ###
| -0.1 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ### |
|