(ANN) ANSELL LIMITED home page...
TOC Company Info for ANN Fundamental 
| Listing Code | ANN |
| Listing Name | ANSELL LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
| ISIN Name | ANSELL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ANN9 |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ANN .. Friday 19th April 2024
ANN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company Fundamental Data News More Historic Detail for Company ANN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 23.89 | 23.83 | 24.48 | ### | 23.72 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 20.42 | ### | ### | 14.79 | ### | ### |
| Earnings/Share (EPS) | 1.25 | 1.8 | 1.77 | 1.7 | 1.76 | 1.84 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 28.55 | 28.55 | 28.75 | 29.83 | 29.83 | 29.83 |
| Year Low | 21 | 21 | 21 | 21 | 21 | 21.75 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 28.55 | 28.55 | 28.75 | 29.83 | 29.83 | 29.83 |
| 52Week Low | 21 | 21 | 21 | 21 | 21 | 21.75 |
Fundamental News for ANN Options Score Company ANN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-04-17 | 2024-04-18 02:26 GMT, Price Closed at $24.91 | 0 |
| Price range $4.92 -> $44.07, for Dates 2002-Apr-30 Tue -> 2024-Apr-17 Wed |
||||
| 2 | < an > | 2020-03-12 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked |
||||
| 3 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked |
||||
| 4 | < an > | 2020-02-24 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-08-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked |
||||
| 13 | < an | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked |
||||
News Options owned by ANN Warrants
| Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ANNB19 | ### | ASX | C | ### | 20.5 | A | ### | ANN | OS | |
| 2 | ANNB29 | ### | ASX | P | ### | 20.5 | A | ### | ANN | OS | |
| 3 | ANNB39 | ### | ASX | C | ### | 21 | A | ### | ANN | OS | |
| 4 | ANNB49 | ### | ASX | P | ### | 21 | A | ### | ANN | OS | |
| 5 | ANNB59 | ### | ASX | C | ### | 21.5 | A | ### | ANN | OS | |
| 6 | ANNB69 | ### | ASX | P | ### | 21.5 | A | ### | ANN | OS | |
| 7 | ANNB79 | ### | ASX | C | ### | 22 | A | ### | ANN | OS | |
| 8 | ANNB89 | ### | ASX | P | ### | 22 | A | ### | ANN | OS | |
| 9 | ANNB99 | ### | ASX | C | ### | 22.5 | A | ### | ANN | OS | |
| 10 | ANNBF9 | ### | ASX | P | ### | 22.5 | A | ### | ANN | OS | |
| 11 | ANNBG9 | ### | ASX | C | ### | 23 | A | ### | ANN | OS | |
| 12 | ANNBH9 | ### | ASX | P | ### | 23 | A | ### | ANN | OS | |
| 13 | ANNBI9 | ### | ASX | C | ### | 23.5 | A | ### | ANN | OS | |
| 14 | ANNBJ9 | ### | ASX | P | ### | 23.5 | A | ### | ANN | OS | |
| 15 | ANNBK9 | ### | ASX | C | ### | 24 | A | ### | ANN | OS | |
| 16 | ANNBL9 | ### | ASX | P | ### | 24 | A | ### | ANN | OS | |
| 17 | ANNBM9 | ### | ASX | C | ### | 24.5 | A | ### | ANN | OS | |
| 18 | ANNBO9 | ### | ASX | P | ### | 24.5 | A | ### | ANN | OS | |
| 19 | ANNBP9 | ### | ASX | C | ### | 25 | A | ### | ANN | OS | |
| 20 | ANNBQ9 | ### | ASX | P | ### | 25 | A | ### | ANN | OS | |
| 21 | ANNBR9 | ### | ASX | C | ### | ### | E | ### | ANNL | LE | |
| 22 | ANNBS9 | ### | ASX | C | ### | 25.5 | A | ### | ANN | OS | |
| 23 | ANNBT9 | ### | ASX | P | ### | 25.5 | A | ### | ANN | OS | |
| 24 | ANNC99 | ### | ASX | C | ### | 17.5 | A | ### | ANN | OS | |
| 25 | ANNCF9 | ### | ASX | P | ### | 17.5 | A | ### | ANN | OS | |
| 26 | ANNCG9 | ### | ASX | C | ### | 26 | A | ### | ANN | OS | |
| 27 | ANNCH9 | ### | ASX | P | ### | 26 | A | ### | ANN | OS | |
| 28 | ANNCK9 | ### | ASX | C | ### | 26.5 | A | ### | ANN | OS | |
| 29 | ANNCL9 | ### | ASX | P | ### | 26.5 | A | ### | ANN | OS | |
| 30 | ANNCW9 | ### | ASX | C | ### | 24.51 | E | ### | ANN | OS | |
| 31 | ANNCX9 | ### | ASX | P | ### | 24.51 | E | ### | ANN | OS | |
| 32 | ANNCY9 | ### | ASX | C | ### | ### | E | ### | ANN | OS | |
| 33 | ANNCZ9 | ### | ASX | P | ### | ### | E | ### | ANN | OS | |
| 34 | ANND19 | ### | ASX | C | ### | ### | E | ### | ANN | OS | |
| 35 | ANND29 | ### | ASX | P | ### | ### | E | ### | ANN | OS | |
| 36 | ANND39 | ### | ASX | C | ### | 26.51 | E | ### | ANN | OS | |
| 37 | ANND49 | ### | ASX | P | ### | 26.51 | E | ### | ANN | OS | |
| 38 | ANND59 | ### | ASX | C | ### | 27 | A | ### | ANN | OS | |
| 39 | ANND69 | ### | ASX | P | ### | 27 | A | ### | ANN | OS | |
| 40 | ANND79 | ### | ASX | C | ### | ### | E | ### | ANN | OS | |
| 41 | ANND89 | ### | ASX | P | ### | ### | E | ### | ANN | OS | |
| 42 | ANNDV9 | 2024-04-22 | ASX | C | ### | 19.5 | A | ### | ANN | OS | |
| 43 | ANNDW9 | 2024-04-22 | ASX | P | ### | 19.5 | A | ### | ANN | OS | |
| 44 | ANNDX9 | 2024-04-22 | ASX | C | ### | 20 | A | ### | ANN | OS | |
| 45 | ANNDY9 | 2024-04-22 | ASX | P | ### | 20 | A | ### | ANN | OS | |
| 46 | ANNDZ9 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | ANN | OS | |
| 47 | ANNE19 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | ANN | OS | |
| 48 | ANNE29 | 2024-04-22 | ASX | C | ### | 21 | A | ### | ANN | OS | |
| 49 | ANNE39 | 2024-04-22 | ASX | P | ### | 21 | A | ### | ANN | OS | |
| 50 | ANNE49 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | ANN | OS | |
| 51 | ANNE59 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | ANN | OS | |
| 52 | ANNE69 | 2024-04-22 | ASX | C | ### | 22 | A | ### | ANN | OS | |
| 53 | ANNE79 | 2024-04-22 | ASX | P | ### | 22 | A | ### | ANN | OS | |
| 54 | ANNE89 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | ANN | OS | |
| 55 | ANNE99 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | ANN | OS | |
| 56 | ANNEF9 | 2024-04-22 | ASX | C | ### | 23 | A | ### | ANN | OS | |
| 57 | ANNEG9 | 2024-04-22 | ASX | P | ### | 23 | A | ### | ANN | OS | |
| 58 | ANNEH9 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | ANN | OS | |
| 59 | ANNEI9 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | ANN | OS | |
| 60 | ANNEJ9 | 2024-04-22 | ASX | C | ### | 24 | A | ### | ANN | OS | |
| 61 | ANNEK9 | 2024-04-22 | ASX | P | ### | 24 | A | ### | ANN | OS | |
| 62 | ANNEL9 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | ANN | OS | |
| 63 | ANNEM9 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | ANN | OS | |
| 64 | ANNEN9 | 2024-04-22 | ASX | C | ### | 25 | A | ### | ANN | OS | |
| 65 | ANNEO9 | 2024-04-22 | ASX | P | ### | 25 | A | ### | ANN | OS | |
| 66 | ANNEP9 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | ANN | OS | |
| 67 | ANNEQ9 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | ANN | OS | |
| 68 | ANNER9 | 2024-04-22 | ASX | C | ### | 26 | A | ### | ANN | OS | |
| 69 | ANNES9 | 2024-04-22 | ASX | P | ### | 26 | A | ### | ANN | OS | |
| 70 | ANNET9 | 2024-04-22 | ASX | C | ### | 26.5 | A | ### | ANN | OS | |
| 71 | ANNEU9 | 2024-04-22 | ASX | P | ### | 26.5 | A | ### | ANN | OS | |
| 72 | ANNEV9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANNL | LE | |
| 73 | ANNEY9 | 2024-04-22 | ASX | C | ### | 27 | A | ### | ANN | OS | |
| 74 | ANNEZ9 | 2024-04-22 | ASX | P | ### | 27 | A | ### | ANN | OS | |
| 75 | ANNFI9 | ### | ASX | C | ### | 22.51 | E | ### | ANN | OS | |
| 76 | ANNFJ9 | ### | ASX | P | ### | 22.51 | E | ### | ANN | OS | |
| 77 | ANNFK9 | ### | ASX | C | ### | 23.51 | E | ### | ANN | OS | |
| 78 | ANNFL9 | ### | ASX | P | ### | 23.51 | E | ### | ANN | OS | |
| 79 | ANNFS9 | ### | ASX | C | ### | 27.5 | A | ### | ANN | OS | |
| 80 | ANNFT9 | ### | ASX | P | ### | 27.5 | A | ### | ANN | OS | |
| 81 | ANNFU9 | ### | ASX | C | ### | 28 | A | ### | ANN | OS | |
| 82 | ANNFV9 | ### | ASX | P | ### | 28 | A | ### | ANN | OS | |
| 83 | ANNFW9 | 2024-04-22 | ASX | C | ### | 27.5 | A | ### | ANN | OS | |
| 84 | ANNFX9 | 2024-04-22 | ASX | P | ### | 27.5 | A | ### | ANN | OS | |
| 85 | ANNFY9 | 2024-04-22 | ASX | C | ### | 28 | A | ### | ANN | OS | |
| 86 | ANNFZ9 | 2024-04-22 | ASX | P | ### | 28 | A | ### | ANN | OS | |
| 87 | ANNGP9 | ### | ASX | C | ### | 28.5 | A | ### | ANN | OS | |
| 88 | ANNGQ9 | ### | ASX | P | ### | 28.5 | A | ### | ANN | OS | |
| 89 | ANNGR9 | 2024-04-22 | ASX | C | ### | 28.5 | A | ### | ANN | OS | |
| 90 | ANNGS9 | 2024-04-22 | ASX | P | ### | 28.5 | A | ### | ANN | OS | |
| 91 | ANNIN9 | 2024-04-22 | ASX | C | 2024-06-20 | 21.5 | A | ### | ANN | OS | |
| 92 | ANNIO9 | 2024-04-22 | ASX | P | 2024-06-20 | 21.5 | A | ### | ANN | OS | |
| 93 | ANNIP9 | 2024-04-22 | ASX | C | 2024-06-20 | 22 | A | ### | ANN | OS | |
| 94 | ANNIQ9 | 2024-04-22 | ASX | P | 2024-06-20 | 22 | A | ### | ANN | OS | |
| 95 | ANNIR9 | 2024-04-22 | ASX | C | 2024-06-20 | 22.5 | A | ### | ANN | OS | |
| 96 | ANNIS9 | 2024-04-22 | ASX | P | 2024-06-20 | 22.5 | A | ### | ANN | OS | |
| 97 | ANNIT9 | 2024-04-22 | ASX | C | 2024-06-20 | 23 | A | ### | ANN | OS | |
| 98 | ANNIU9 | 2024-04-22 | ASX | P | 2024-06-20 | 23 | A | ### | ANN | OS | |
| 99 | ANNIV9 | 2024-04-22 | ASX | C | 2024-06-20 | 23.5 | A | ### | ANN | OS | |
| 100 | ANNIW9 | 2024-04-22 | ASX | P | 2024-06-20 | 23.5 | A | ### | ANN | OS | |
| 101 | ANNIX9 | 2024-04-22 | ASX | C | 2024-06-20 | 24 | A | ### | ANN | OS | |
| 102 | ANNIY9 | 2024-04-22 | ASX | P | 2024-06-20 | 24 | A | ### | ANN | OS | |
| 103 | ANNIZ9 | 2024-04-22 | ASX | C | 2024-06-20 | 24.5 | A | ### | ANN | OS | |
| 104 | ANNJ19 | 2024-04-22 | ASX | P | 2024-06-20 | 24.5 | A | ### | ANN | OS | |
| 105 | ANNJ29 | 2024-04-22 | ASX | C | 2024-06-20 | 25 | A | ### | ANN | OS | |
| 106 | ANNJ39 | 2024-04-22 | ASX | P | 2024-06-20 | 25 | A | ### | ANN | OS | |
| 107 | ANNJ49 | 2024-04-22 | ASX | C | 2024-06-20 | 25.5 | A | ### | ANN | OS | |
| 108 | ANNJ59 | 2024-04-22 | ASX | P | 2024-06-20 | 25.5 | A | ### | ANN | OS | |
| 109 | ANNJ69 | 2024-04-22 | ASX | C | 2024-06-20 | 26 | A | ### | ANN | OS | |
| 110 | ANNJ79 | 2024-04-22 | ASX | P | 2024-06-20 | 26 | A | ### | ANN | OS | |
| 111 | ANNJ89 | 2024-04-22 | ASX | C | 2024-06-20 | 26.5 | A | ### | ANN | OS | |
| 112 | ANNJ99 | 2024-04-22 | ASX | P | 2024-06-20 | 26.5 | A | ### | ANN | OS | |
| 113 | ANNJA9 | 2024-04-22 | ASX | C | 2024-06-20 | 27 | A | ### | ANN | OS | |
| 114 | ANNJB9 | 2024-04-22 | ASX | P | 2024-06-20 | 27 | A | ### | ANN | OS | |
| 115 | ANNJC9 | 2024-04-22 | ASX | C | 2024-06-20 | 27.5 | A | ### | ANN | OS | |
| 116 | ANNJD9 | 2024-04-22 | ASX | P | 2024-06-20 | 27.5 | A | ### | ANN | OS | |
| 117 | ANNJE9 | 2024-04-22 | ASX | C | 2024-06-20 | 28 | A | ### | ANN | OS | |
| 118 | ANNJF9 | 2024-04-22 | ASX | P | 2024-06-20 | 28 | A | ### | ANN | OS | |
| 119 | ANNJG9 | 2024-04-22 | ASX | C | 2024-06-20 | 28.5 | A | ### | ANN | OS | |
| 120 | ANNJH9 | 2024-04-22 | ASX | P | 2024-06-20 | 28.5 | A | ### | ANN | OS | |
| 121 | ANNJI9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | ANNL | LE | |
| 122 | ANNJJ9 | 2024-04-22 | ASX | C | ### | 26.51 | E | ### | ANN | OS | |
| 123 | ANNJK9 | 2024-04-22 | ASX | P | ### | 26.51 | E | ### | ANN | OS | |
| 124 | ANNJL9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 125 | ANNJM9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 126 | ANNJN9 | 2024-04-22 | ASX | C | ### | 27.51 | E | ### | ANN | OS | |
| 127 | ANNJO9 | 2024-04-22 | ASX | P | ### | 27.51 | E | ### | ANN | OS | |
| 128 | ANNJP9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 129 | ANNJQ9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 130 | ANNJR9 | 2024-04-22 | ASX | C | ### | 28.51 | E | ### | ANN | OS | |
| 131 | ANNJS9 | 2024-04-22 | ASX | P | ### | 28.51 | E | ### | ANN | OS | |
| 132 | ANNJV9 | ### | ASX | C | ### | 29 | A | ### | ANN | OS | |
| 133 | ANNJW9 | ### | ASX | P | ### | 29 | A | ### | ANN | OS | |
| 134 | ANNJX9 | 2024-04-22 | ASX | C | ### | 29 | A | ### | ANN | OS | |
| 135 | ANNJY9 | 2024-04-22 | ASX | P | ### | 29 | A | ### | ANN | OS | |
| 136 | ANNJZ9 | 2024-04-22 | ASX | C | 2024-06-20 | 29 | A | ### | ANN | OS | |
| 137 | ANNK19 | 2024-04-22 | ASX | P | 2024-06-20 | 29 | A | ### | ANN | OS | |
| 138 | ANNKQ9 | 2024-04-22 | ASX | C | 2024-06-20 | 27.51 | E | ### | ANN | OS | |
| 139 | ANNKR9 | 2024-04-22 | ASX | P | 2024-06-20 | 27.51 | E | ### | ANN | OS | |
| 140 | ANNKS9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | ANN | OS | |
| 141 | ANNKT9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | ANN | OS | |
| 142 | ANNKU9 | 2024-04-22 | ASX | C | 2024-06-20 | 28.51 | E | ### | ANN | OS | |
| 143 | ANNKV9 | 2024-04-22 | ASX | P | 2024-06-20 | 28.51 | E | ### | ANN | OS | |
| 144 | ANNKW9 | 2024-04-22 | ASX | C | ### | 29.5 | A | ### | ANN | OS | |
| 145 | ANNKX9 | 2024-04-22 | ASX | P | ### | 29.5 | A | ### | ANN | OS | |
| 146 | ANNKY9 | 2024-04-22 | ASX | C | ### | 29.51 | E | ### | ANN | OS | |
| 147 | ANNKZ9 | 2024-04-22 | ASX | P | ### | 29.51 | E | ### | ANN | OS | |
| 148 | ANNL19 | 2024-04-22 | ASX | C | ### | ### | A | ### | ANN | OS | |
| 149 | ANNL29 | 2024-04-22 | ASX | P | ### | ### | A | ### | ANN | OS | |
| 150 | ANNL39 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 151 | ANNL49 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 152 | ANNL59 | 2024-04-22 | ASX | C | ### | 30.5 | A | ### | ANN | OS | |
| 153 | ANNL69 | 2024-04-22 | ASX | P | ### | 30.5 | A | ### | ANN | OS | |
| 154 | ANNL79 | 2024-04-22 | ASX | C | ### | 30.51 | E | ### | ANN | OS | |
| 155 | ANNL89 | 2024-04-22 | ASX | P | ### | 30.51 | E | ### | ANN | OS | |
| 156 | ANNL99 | 2024-04-22 | ASX | C | ### | ### | A | ### | ANN | OS | |
| 157 | ANNLA9 | 2024-04-22 | ASX | P | ### | ### | A | ### | ANN | OS | |
| 158 | ANNLB9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 159 | ANNLC9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 160 | ANNLD9 | 2024-04-22 | ASX | C | ### | 31.5 | A | ### | ANN | OS | |
| 161 | ANNLE9 | 2024-04-22 | ASX | P | ### | 31.5 | A | ### | ANN | OS | |
| 162 | ANNLF9 | 2024-04-22 | ASX | C | ### | 31.51 | E | ### | ANN | OS | |
| 163 | ANNLG9 | 2024-04-22 | ASX | P | ### | 31.51 | E | ### | ANN | OS | |
| 164 | ANNLH9 | 2024-04-22 | ASX | C | ### | 40 | A | ### | ANN | OS | |
| 165 | ANNLI9 | 2024-04-22 | ASX | P | ### | 40 | A | ### | ANN | OS | |
| 166 | ANNLJ9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 167 | ANNLK9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 168 | ANNLP9 | 2024-04-22 | ASX | C | 2024-06-20 | 21 | A | ### | ANN | OS | |
| 169 | ANNLQ9 | 2024-04-22 | ASX | P | 2024-06-20 | 21 | A | ### | ANN | OS | |
| 170 | ANNLW9 | 2024-04-22 | ASX | C | 2024-06-20 | 20 | A | ### | ANN | OS | |
| 171 | ANNLX9 | 2024-04-22 | ASX | P | 2024-06-20 | 20 | A | ### | ANN | OS | |
| 172 | ANNLY9 | 2024-04-22 | ASX | C | 2024-06-20 | 20.5 | A | ### | ANN | OS | |
| 173 | ANNLZ9 | 2024-04-22 | ASX | P | 2024-06-20 | 20.5 | A | ### | ANN | OS | |
| 174 | ANNM19 | 2024-04-22 | ASX | C | ### | 20 | A | ### | ANN | OS | |
| 175 | ANNM29 | 2024-04-22 | ASX | P | ### | 20 | A | ### | ANN | OS | |
| 176 | ANNM39 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | ANN | OS | |
| 177 | ANNM49 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | ANN | OS | |
| 178 | ANNM59 | 2024-04-22 | ASX | C | ### | 21 | A | ### | ANN | OS | |
| 179 | ANNM69 | 2024-04-22 | ASX | P | ### | 21 | A | ### | ANN | OS | |
| 180 | ANNM79 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | ANN | OS | |
| 181 | ANNM89 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | ANN | OS | |
| 182 | ANNM99 | 2024-04-22 | ASX | C | ### | 22 | A | ### | ANN | OS | |
| 183 | ANNMA9 | 2024-04-22 | ASX | P | ### | 22 | A | ### | ANN | OS | |
| 184 | ANNMB9 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | ANN | OS | |
| 185 | ANNMC9 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | ANN | OS | |
| 186 | ANNMD9 | 2024-04-22 | ASX | C | ### | 23 | A | ### | ANN | OS | |
| 187 | ANNME9 | 2024-04-22 | ASX | P | ### | 23 | A | ### | ANN | OS | |
| 188 | ANNMF9 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | ANN | OS | |
| 189 | ANNMG9 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | ANN | OS | |
| 190 | ANNMH9 | 2024-04-22 | ASX | C | ### | 24 | A | ### | ANN | OS | |
| 191 | ANNMI9 | 2024-04-22 | ASX | P | ### | 24 | A | ### | ANN | OS | |
| 192 | ANNMJ9 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | ANN | OS | |
| 193 | ANNMK9 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | ANN | OS | |
| 194 | ANNML9 | 2024-04-22 | ASX | C | ### | 25 | A | ### | ANN | OS | |
| 195 | ANNMM9 | 2024-04-22 | ASX | P | ### | 25 | A | ### | ANN | OS | |
| 196 | ANNMN9 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | ANN | OS | |
| 197 | ANNMO9 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | ANN | OS | |
| 198 | ANNMP9 | 2024-04-22 | ASX | C | ### | 26 | A | ### | ANN | OS | |
| 199 | ANNMQ9 | 2024-04-22 | ASX | P | ### | 26 | A | ### | ANN | OS | |
| 200 | ANNMR9 | 2024-04-22 | ASX | C | ### | 26.5 | A | ### | ANN | OS | |
| 201 | ANNMS9 | 2024-04-22 | ASX | P | ### | 26.5 | A | ### | ANN | OS | |
| 202 | ANNMT9 | 2024-04-22 | ASX | C | ### | 27 | A | ### | ANN | OS | |
| 203 | ANNMU9 | 2024-04-22 | ASX | P | ### | 27 | A | ### | ANN | OS | |
| 204 | ANNMV9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANNL | LE | |
| 205 | ANNMW9 | 2024-04-22 | ASX | C | ### | 27.5 | A | ### | ANN | OS | |
| 206 | ANNMX9 | 2024-04-22 | ASX | P | ### | 27.5 | A | ### | ANN | OS | |
| 207 | ANNMY9 | 2024-04-22 | ASX | C | ### | 28 | A | ### | ANN | OS | |
| 208 | ANNMZ9 | 2024-04-22 | ASX | P | ### | 28 | A | ### | ANN | OS | |
| 209 | ANNN19 | 2024-04-22 | ASX | C | ### | 28.5 | A | ### | ANN | OS | |
| 210 | ANNN29 | 2024-04-22 | ASX | P | ### | 28.5 | A | ### | ANN | OS | |
| 211 | ANNNL9 | 2024-04-22 | ASX | C | ### | 31.5 | A | ### | ANN | OS | |
| 212 | ANNNM9 | 2024-04-22 | ASX | P | ### | 31.5 | A | ### | ANN | OS | |
| 213 | ANNNN9 | 2024-04-22 | ASX | C | ### | 31.51 | E | ### | ANN | OS | |
| 214 | ANNNO9 | 2024-04-22 | ASX | P | ### | 31.51 | E | ### | ANN | OS | |
| 215 | ANNNP9 | 2024-04-22 | ASX | C | ### | ### | A | ### | ANN | OS | |
| 216 | ANNNQ9 | 2024-04-22 | ASX | P | ### | ### | A | ### | ANN | OS | |
| 217 | ANNNR9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 218 | ANNNS9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 219 | ANNNT9 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | ANN | OS | |
| 220 | ANNNU9 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | ANN | OS | |
| 221 | ANNNV9 | 2024-04-22 | ASX | C | ### | 21 | A | ### | ANN | OS | |
| 222 | ANNNW9 | 2024-04-22 | ASX | P | ### | 21 | A | ### | ANN | OS | |
| 223 | ANNNX9 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | ANN | OS | |
| 224 | ANNNY9 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | ANN | OS | |
| 225 | ANNNZ9 | 2024-04-22 | ASX | C | ### | 22 | A | ### | ANN | OS | |
| 226 | ANNP19 | 2024-04-22 | ASX | P | ### | 22 | A | ### | ANN | OS | |
| 227 | ANNP29 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | ANN | OS | |
| 228 | ANNP39 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | ANN | OS | |
| 229 | ANNP49 | 2024-04-22 | ASX | C | ### | 23 | A | ### | ANN | OS | |
| 230 | ANNP59 | 2024-04-22 | ASX | P | ### | 23 | A | ### | ANN | OS | |
| 231 | ANNP69 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | ANN | OS | |
| 232 | ANNP79 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | ANN | OS | |
| 233 | ANNP89 | 2024-04-22 | ASX | C | ### | 24 | A | ### | ANN | OS | |
| 234 | ANNP99 | 2024-04-22 | ASX | P | ### | 24 | A | ### | ANN | OS | |
| 235 | ANNPK9 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | ANN | OS | |
| 236 | ANNPL9 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | ANN | OS | |
| 237 | ANNPM9 | 2024-04-22 | ASX | C | ### | 25 | A | ### | ANN | OS | |
| 238 | ANNPN9 | 2024-04-22 | ASX | P | ### | 25 | A | ### | ANN | OS | |
| 239 | ANNPO9 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | ANN | OS | |
| 240 | ANNPP9 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | ANN | OS | |
| 241 | ANNPQ9 | 2024-04-22 | ASX | C | ### | 26 | A | ### | ANN | OS | |
| 242 | ANNPR9 | 2024-04-22 | ASX | P | ### | 26 | A | ### | ANN | OS | |
| 243 | ANNPS9 | 2024-04-22 | ASX | C | ### | 26.5 | A | ### | ANN | OS | |
| 244 | ANNPT9 | 2024-04-22 | ASX | P | ### | 26.5 | A | ### | ANN | OS | |
| 245 | ANNPU9 | 2024-04-22 | ASX | C | ### | 27 | A | ### | ANN | OS | |
| 246 | ANNPV9 | 2024-04-22 | ASX | P | ### | 27 | A | ### | ANN | OS | |
| 247 | ANNPW9 | 2024-04-22 | ASX | C | ### | 27.5 | A | ### | ANN | OS | |
| 248 | ANNPX9 | 2024-04-22 | ASX | P | ### | 27.5 | A | ### | ANN | OS | |
| 249 | ANNPY9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANNL | LE | |
| 250 | ANNPZ9 | 2024-04-22 | ASX | C | ### | 29 | A | ### | ANN | OS | |
| 251 | ANNQ19 | 2024-04-22 | ASX | P | ### | 29 | A | ### | ANN | OS | |
| 252 | ANNQ29 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 253 | ANNQ39 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 254 | ANNQ49 | 2024-04-22 | ASX | C | ### | 29.5 | A | ### | ANN | OS | |
| 255 | ANNQ59 | 2024-04-22 | ASX | P | ### | 29.5 | A | ### | ANN | OS | |
| 256 | ANNQ69 | 2024-04-22 | ASX | C | ### | 29.51 | E | ### | ANN | OS | |
| 257 | ANNQ79 | 2024-04-22 | ASX | P | ### | 29.51 | E | ### | ANN | OS | |
| 258 | ANNQ89 | 2024-04-22 | ASX | C | ### | ### | A | ### | ANN | OS | |
| 259 | ANNQ99 | 2024-04-22 | ASX | P | ### | ### | A | ### | ANN | OS | |
| 260 | ANNQA9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 261 | ANNQB9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 262 | ANNQC9 | 2024-04-22 | ASX | C | ### | 30.5 | A | ### | ANN | OS | |
| 263 | ANNQD9 | 2024-04-22 | ASX | P | ### | 30.5 | A | ### | ANN | OS | |
| 264 | ANNQE9 | 2024-04-22 | ASX | C | ### | 30.51 | E | ### | ANN | OS | |
| 265 | ANNQF9 | 2024-04-22 | ASX | P | ### | 30.51 | E | ### | ANN | OS | |
| 266 | ANNQG9 | 2024-04-22 | ASX | C | ### | ### | A | ### | ANN | OS | |
| 267 | ANNQH9 | 2024-04-22 | ASX | P | ### | ### | A | ### | ANN | OS | |
| 268 | ANNQI9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 269 | ANNQJ9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 270 | ANNQK9 | 2024-04-22 | ASX | C | ### | 20 | A | ### | ANN | OS | |
| 271 | ANNQL9 | 2024-04-22 | ASX | P | ### | 20 | A | ### | ANN | OS | |
| 272 | ANNQM9 | 2024-04-22 | ASX | C | ### | 28 | A | ### | ANN | OS | |
| 273 | ANNQN9 | 2024-04-22 | ASX | P | ### | 28 | A | ### | ANN | OS | |
| 274 | ANNQO9 | 2024-04-22 | ASX | C | ### | 28.5 | A | ### | ANN | OS | |
| 275 | ANNQP9 | 2024-04-22 | ASX | P | ### | 28.5 | A | ### | ANN | OS | |
| 276 | ANNQQ9 | 2024-04-22 | ASX | C | ### | 29.5 | A | ### | ANN | OS | |
| 277 | ANNQR9 | 2024-04-22 | ASX | P | ### | 29.5 | A | ### | ANN | OS | |
| 278 | ANNQS9 | 2024-04-22 | ASX | C | ### | 29.51 | E | ### | ANN | OS | |
| 279 | ANNQT9 | 2024-04-22 | ASX | P | ### | 29.51 | E | ### | ANN | OS | |
| 280 | ANNQU9 | 2024-04-22 | ASX | C | ### | ### | A | ### | ANN | OS | |
| 281 | ANNQV9 | 2024-04-22 | ASX | P | ### | ### | A | ### | ANN | OS | |
| 282 | ANNQW9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 283 | ANNQX9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 284 | ANNQY9 | 2024-04-22 | ASX | C | ### | 30.5 | A | ### | ANN | OS | |
| 285 | ANNQZ9 | 2024-04-22 | ASX | P | ### | 30.5 | A | ### | ANN | OS | |
| 286 | ANNR19 | 2024-04-22 | ASX | C | ### | 30.51 | E | ### | ANN | OS | |
| 287 | ANNR29 | 2024-04-22 | ASX | P | ### | 30.51 | E | ### | ANN | OS | |
| 288 | ANNR39 | 2024-04-22 | ASX | C | ### | ### | A | ### | ANN | OS | |
| 289 | ANNR49 | 2024-04-22 | ASX | P | ### | ### | A | ### | ANN | OS | |
| 290 | ANNR59 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 291 | ANNR69 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 292 | ANNR79 | 2024-04-22 | ASX | C | ### | 31.5 | A | ### | ANN | OS | |
| 293 | ANNR89 | 2024-04-22 | ASX | P | ### | 31.5 | A | ### | ANN | OS | |
| 294 | ANNR99 | 2024-04-22 | ASX | C | ### | 31.51 | E | ### | ANN | OS | |
| 295 | ANNRF9 | 2024-04-22 | ASX | P | ### | 31.51 | E | ### | ANN | OS | |
| 296 | ANNRG9 | 2024-04-22 | ASX | C | 2024-06-20 | 19.5 | A | ### | ANN | OS | |
| 297 | ANNRH9 | 2024-04-22 | ASX | P | 2024-06-20 | 19.5 | A | ### | ANN | OS | |
| 298 | ANNRI9 | 2024-04-22 | ASX | C | ### | 19.5 | A | ### | ANN | OS | |
| 299 | ANNRJ9 | 2024-04-22 | ASX | P | ### | 19.5 | A | ### | ANN | OS | |
| 300 | ANNRK9 | 2024-04-22 | ASX | C | ### | 19.5 | A | ### | ANN | OS | |
| 301 | ANNRL9 | 2024-04-22 | ASX | P | ### | 19.5 | A | ### | ANN | OS | |
| 302 | ANNRM9 | 2024-04-22 | ASX | C | 2024-06-20 | 24.51 | E | ### | ANN | OS | |
| 303 | ANNRN9 | 2024-04-22 | ASX | P | 2024-06-20 | 24.51 | E | ### | ANN | OS | |
| 304 | ANNRO9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | ANN | OS | |
| 305 | ANNRP9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | ANN | OS | |
| 306 | ANNRQ9 | 2024-04-22 | ASX | C | ### | 22.51 | E | ### | ANN | OS | |
| 307 | ANNRR9 | 2024-04-22 | ASX | P | ### | 22.51 | E | ### | ANN | OS | |
| 308 | ANNRS9 | 2024-04-22 | ASX | C | ### | 24.51 | E | ### | ANN | OS | |
| 309 | ANNRT9 | 2024-04-22 | ASX | P | ### | 24.51 | E | ### | ANN | OS | |
| 310 | ANNRU9 | ### | ASX | C | ### | 25.51 | E | ### | ANN | OS | |
| 311 | ANNRV9 | ### | ASX | P | ### | 25.51 | E | ### | ANN | OS | |
| 312 | ANNRW9 | 2024-04-22 | ASX | C | ### | 25.51 | E | ### | ANN | OS | |
| 313 | ANNRX9 | 2024-04-22 | ASX | P | ### | 25.51 | E | ### | ANN | OS | |
| 314 | ANNRY9 | 2024-04-22 | ASX | C | ### | 20 | A | ### | ANN | OS | |
| 315 | ANNRZ9 | 2024-04-22 | ASX | P | ### | 20 | A | ### | ANN | OS | |
| 316 | ANNS19 | 2024-04-22 | ASX | C | ### | 20.5 | A | ### | ANN | OS | |
| 317 | ANNS29 | 2024-04-22 | ASX | P | ### | 20.5 | A | ### | ANN | OS | |
| 318 | ANNS39 | 2024-04-22 | ASX | C | ### | 21 | A | ### | ANN | OS | |
| 319 | ANNS49 | 2024-04-22 | ASX | P | ### | 21 | A | ### | ANN | OS | |
| 320 | ANNS59 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | ANN | OS | |
| 321 | ANNS69 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | ANN | OS | |
| 322 | ANNS79 | 2024-04-22 | ASX | C | ### | 22 | A | ### | ANN | OS | |
| 323 | ANNS89 | 2024-04-22 | ASX | P | ### | 22 | A | ### | ANN | OS | |
| 324 | ANNS99 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | ANN | OS | |
| 325 | ANNSA9 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | ANN | OS | |
| 326 | ANNSB9 | 2024-04-22 | ASX | C | ### | 23 | A | ### | ANN | OS | |
| 327 | ANNSC9 | 2024-04-22 | ASX | P | ### | 23 | A | ### | ANN | OS | |
| 328 | ANNSD9 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | ANN | OS | |
| 329 | ANNSE9 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | ANN | OS | |
| 330 | ANNSF9 | 2024-04-22 | ASX | C | ### | 24 | A | ### | ANN | OS | |
| 331 | ANNSG9 | 2024-04-22 | ASX | P | ### | 24 | A | ### | ANN | OS | |
| 332 | ANNSH9 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | ANN | OS | |
| 333 | ANNSI9 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | ANN | OS | |
| 334 | ANNSJ9 | 2024-04-22 | ASX | C | ### | 25 | A | ### | ANN | OS | |
| 335 | ANNSK9 | 2024-04-22 | ASX | P | ### | 25 | A | ### | ANN | OS | |
| 336 | ANNSL9 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | ANN | OS | |
| 337 | ANNSM9 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | ANN | OS | |
| 338 | ANNSN9 | 2024-04-22 | ASX | C | ### | 26 | A | ### | ANN | OS | |
| 339 | ANNSO9 | 2024-04-22 | ASX | P | ### | 26 | A | ### | ANN | OS | |
| 340 | ANNSP9 | 2024-04-22 | ASX | C | ### | 26.5 | A | ### | ANN | OS | |
| 341 | ANNSQ9 | 2024-04-22 | ASX | P | ### | 26.5 | A | ### | ANN | OS | |
| 342 | ANNSR9 | 2024-04-22 | ASX | C | ### | 27 | A | ### | ANN | OS | |
| 343 | ANNSS9 | 2024-04-22 | ASX | P | ### | 27 | A | ### | ANN | OS | |
| 344 | ANNST9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANNL | LE | |
| 345 | ANNSU9 | 2024-04-22 | ASX | C | ### | 27.5 | A | ### | ANN | OS | |
| 346 | ANNSV9 | 2024-04-22 | ASX | P | ### | 27.5 | A | ### | ANN | OS | |
| 347 | ANNSW9 | 2024-04-22 | ASX | C | ### | 28 | A | ### | ANN | OS | |
| 348 | ANNSX9 | 2024-04-22 | ASX | P | ### | 28 | A | ### | ANN | OS | |
| 349 | ANNSY9 | 2024-04-22 | ASX | C | ### | 29 | A | ### | ANN | OS | |
| 350 | ANNSZ9 | 2024-04-22 | ASX | P | ### | 29 | A | ### | ANN | OS | |
| 351 | ANNT19 | 2024-04-22 | ASX | C | ### | 28.5 | A | ### | ANN | OS | |
| 352 | ANNT29 | 2024-04-22 | ASX | P | ### | 28.5 | A | ### | ANN | OS | |
| 353 | ANNT39 | 2024-04-22 | ASX | C | ### | 29 | A | ### | ANN | OS | |
| 354 | ANNT49 | 2024-04-22 | ASX | P | ### | 29 | A | ### | ANN | OS | |
| 355 | ANNT59 | ### | ASX | C | ### | 29.5 | A | ### | ANN | OS | |
| 356 | ANNT69 | ### | ASX | P | ### | 29.5 | A | ### | ANN | OS | |
| 357 | ANNT79 | ### | ASX | C | ### | ### | A | ### | ANN | OS | |
| 358 | ANNT89 | ### | ASX | P | ### | ### | A | ### | ANN | OS | |
| 359 | ANNT99 | 2024-04-22 | ASX | C | 2024-06-20 | 29.5 | A | ### | ANN | OS | |
| 360 | ANNTA9 | 2024-04-22 | ASX | P | 2024-06-20 | 29.5 | A | ### | ANN | OS | |
| 361 | ANNTB9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | A | ### | ANN | OS | |
| 362 | ANNTC9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | A | ### | ANN | OS | |
| 363 | ANNTD9 | 2024-04-22 | ASX | C | ### | 29.5 | A | ### | ANN | OS | |
| 364 | ANNTE9 | 2024-04-22 | ASX | P | ### | 29.5 | A | ### | ANN | OS | |
| 365 | ANNTF9 | 2024-04-22 | ASX | C | ### | ### | A | ### | ANN | OS | |
| 366 | ANNTG9 | 2024-04-22 | ASX | P | ### | ### | A | ### | ANN | OS | |
| 367 | ANNTH9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 368 | ANNTI9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 369 | ANNTJ9 | 2024-04-22 | ASX | C | ### | 28.51 | E | ### | ANN | OS | |
| 370 | ANNTK9 | 2024-04-22 | ASX | P | ### | 28.51 | E | ### | ANN | OS | |
| 371 | ANNTL9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 372 | ANNTM9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 373 | ANNTN9 | 2024-04-22 | ASX | C | ### | 28.51 | E | ### | ANN | OS | |
| 374 | ANNTO9 | 2024-04-22 | ASX | P | ### | 28.51 | E | ### | ANN | OS | |
| 375 | ANNTP9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 376 | ANNTQ9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 377 | ANNTR9 | 2024-04-22 | ASX | C | 2024-06-20 | ### | E | ### | ANN | OS | |
| 378 | ANNTS9 | 2024-04-22 | ASX | P | 2024-06-20 | ### | E | ### | ANN | OS | |
| 379 | ANNTT9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 380 | ANNTU9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 381 | ANNTV9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANN | OS | |
| 382 | ANNTW9 | 2024-04-22 | ASX | P | ### | ### | E | ### | ANN | OS | |
| 383 | ANNTX9 | 2024-04-22 | ASX | C | ### | 21.5 | A | ### | ANN | OS | |
| 384 | ANNTY9 | 2024-04-22 | ASX | P | ### | 21.5 | A | ### | ANN | OS | |
| 385 | ANNTZ9 | 2024-04-22 | ASX | C | ### | 22 | A | ### | ANN | OS | |
| 386 | ANNU19 | 2024-04-22 | ASX | P | ### | 22 | A | ### | ANN | OS | |
| 387 | ANNU29 | 2024-04-22 | ASX | C | ### | 22.5 | A | ### | ANN | OS | |
| 388 | ANNU39 | 2024-04-22 | ASX | P | ### | 22.5 | A | ### | ANN | OS | |
| 389 | ANNU49 | 2024-04-22 | ASX | C | ### | 23 | A | ### | ANN | OS | |
| 390 | ANNU59 | 2024-04-22 | ASX | P | ### | 23 | A | ### | ANN | OS | |
| 391 | ANNU69 | 2024-04-22 | ASX | C | ### | 23.5 | A | ### | ANN | OS | |
| 392 | ANNU79 | 2024-04-22 | ASX | P | ### | 23.5 | A | ### | ANN | OS | |
| 393 | ANNU89 | 2024-04-22 | ASX | C | ### | 24 | A | ### | ANN | OS | |
| 394 | ANNU99 | 2024-04-22 | ASX | P | ### | 24 | A | ### | ANN | OS | |
| 395 | ANNUA9 | 2024-04-22 | ASX | C | ### | 24.5 | A | ### | ANN | OS | |
| 396 | ANNUB9 | 2024-04-22 | ASX | P | ### | 24.5 | A | ### | ANN | OS | |
| 397 | ANNUC9 | 2024-04-22 | ASX | C | ### | 25 | A | ### | ANN | OS | |
| 398 | ANNUD9 | 2024-04-22 | ASX | P | ### | 25 | A | ### | ANN | OS | |
| 399 | ANNUE9 | 2024-04-22 | ASX | C | ### | 25.5 | A | ### | ANN | OS | |
| 400 | ANNUF9 | 2024-04-22 | ASX | P | ### | 25.5 | A | ### | ANN | OS | |
| 401 | ANNUG9 | 2024-04-22 | ASX | C | ### | 26 | A | ### | ANN | OS | |
| 402 | ANNUH9 | 2024-04-22 | ASX | P | ### | 26 | A | ### | ANN | OS | |
| 403 | ANNUI9 | 2024-04-22 | ASX | C | ### | 26.5 | A | ### | ANN | OS | |
| 404 | ANNUJ9 | 2024-04-22 | ASX | P | ### | 26.5 | A | ### | ANN | OS | |
| 405 | ANNUK9 | 2024-04-22 | ASX | C | ### | 27 | A | ### | ANN | OS | |
| 406 | ANNUL9 | 2024-04-22 | ASX | P | ### | 27 | A | ### | ANN | OS | |
| 407 | ANNUM9 | 2024-04-22 | ASX | C | ### | 27.5 | A | ### | ANN | OS | |
| 408 | ANNUN9 | 2024-04-22 | ASX | P | ### | 27.5 | A | ### | ANN | OS | |
| 409 | ANNUO9 | 2024-04-22 | ASX | C | ### | 28 | A | ### | ANN | OS | |
| 410 | ANNUP9 | 2024-04-22 | ASX | P | ### | 28 | A | ### | ANN | OS | |
| 411 | ANNUQ9 | 2024-04-22 | ASX | C | ### | 28.5 | A | ### | ANN | OS | |
| 412 | ANNUR9 | 2024-04-22 | ASX | P | ### | 28.5 | A | ### | ANN | OS | |
| 413 | ANNUS9 | 2024-04-22 | ASX | C | ### | ### | E | ### | ANNL | LE | |
| 414 | ANNUT9 | 2024-04-22 | ASX | C | ### | 21 | A | ### | ANN | OS | |
| 415 | ANNUU9 | 2024-04-22 | ASX | P | ### | 21 | A | ### | ANN | OS | |
| 416 | ANNZP8 | ### | ASX | C | ### | ### | A | ### | ANN | OS | |
| 417 | ANNZQ8 | ### | ASX | P | ### | ### | A | ### | ANN | OS | |
| 418 | ANNZR8 | ### | ASX | C | ### | 18.5 | A | ### | ANN | OS | |
| 419 | ANNZS8 | ### | ASX | P | ### | 18.5 | A | ### | ANN | OS | |
| 420 | ANNZT8 | ### | ASX | C | ### | ### | A | ### | ANN | OS | |
| 421 | ANNZU8 | ### | ASX | P | ### | ### | A | ### | ANN | OS | |
| 422 | ANNZV8 | ### | ASX | C | ### | 19.5 | A | ### | ANN | OS | |
| 423 | ANNZW8 | ### | ASX | P | ### | 19.5 | A | ### | ANN | OS | |
| 424 | ANNZX8 | ### | ASX | C | ### | 20 | A | ### | ANN | OS | |
| 425 | ANNZY8 | ### | ASX | P | ### | 20 | A | ### | ANN | OS |
Options Warrants owned by ANN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ANNJOA | ### | Instalment MINI | ### | 1 | 18.5588 | A | CITIWARRANTS | COR | |
| 2 | ANNJOB | ### | Instalment MINI | ### | 1 | 12.028 | A | CITIWARRANTS | COR | |
| 3 | ANNKOA | ### | MINI Call | ### | 1 | 19.3971 | A | CITIWARRANTS | COR | |
| 4 | ANNKOB | ### | MINI Call | ### | 1 | 16.5147 | A | CITIWARRANTS | COR | |
| 5 | ANNKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | ANNKOD | ### | MINI Call | ### | 1 | 24.48 | A | CITIWARRANTS | COR | |
| 7 | ANNKOE | ### | MINI Call | ### | 1 | 17.5759 | A | CITIWARRANTS | COR | |
| 8 | ANNKOP | ### | MINI Put | ### | 1 | 35.7644 | A | CITIWARRANTS | COR | |
| 9 | ANNKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | ANNKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 11 | ANNSWB | ### | Self Funding Instalments | ### | 1 | 11.3788 | A | WESTPAC | COR |
Warrants Price Charting Ext_Verification Various chartings for (ANN) ANSELL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for ANN, compared with All Ords (ASX)
- Max chart for ANN (float)
- BigCharts for ANN (BigCharts)
- Google stats for ANN (Google)
- Max chart for ANN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ANN (Yahoo)
- Financial Highlights for ANN (Reuters)
- Company Announcements, Last 6 months for ANN (ASX)
- Upcoming Company Events for ANN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for ANN
Weekly Format Enhanced Daily Prices for ANN Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.25 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-19 Fri | ### | 24.89 | 24.4 | 24.73 | ### | ### | ### | ### | 19.8 |
| 2024-Apr-18 Thu | 24.52 | ### | 24.51 | 24.81 | ### | 12,040,047 | 1.2 | ### | 19.8 |
| 2024-Apr-17 Wed | ### | ### | 24.75 | ### | ### | ### | -0.1 | 34.0 | 19.9 |
| 2024-Apr-16 Tue | ### | 25.49 | 24.85 | ### | ### | ### | ### | 48.1 | ### |
| 2024-Apr-15 Mon | 26.22 | 26.25 | ### | ### | 1,283,650 | 32,938,459 | -4.4 | ### | 20.1 |
| 2024-Apr-12 Fri | 26.23 | 26.52 | 25.75 | ### | ### | ### | -1.0 | 23.9 | 20.8 |
| 2024-Apr-11 Thu | 26.55 | 27.49 | ### | ### | ### | ### | ### | ### | 21.3 |
| 2024-Apr-10 Wed | 25.75 | 26.55 | ### | 26.46 | 940,470 | 24,565,076 | 2.8 | 84.7 | ### |
| 2024-Apr-09 Tue | 26.27 | ### | 25.23 | 25.43 | ### | ### | ### | 13.4 | 20.3 |
| 2024-Apr-08 Mon | 23.89 | 23.89 | 23.89 | 23.89 | 0 | ### | |||
| 2024-Apr-05 Fri | ### | 24.26 | 23.87 | 23.89 | 150,950 | ### | -1.2 | 22.6 | ### |
| 2024-Apr-04 Thu | ### | ### | 24.22 | ### | ### | 4,760,242 | ### | ### | ### |
| 2024-Apr-03 Wed | ### | ### | ### | 24.46 | 517,683 | ### | 2.0 | 85.2 | ### |
| 2024-Apr-02 Tue | 24.58 | 24.655 | ### | 24.2 | ### | ### | -1.5 | ### | ### |
| 2024-Mar-28 Thu | 24.75 | 24.87 | ### | 24.58 | 261,653 | ### | -0.7 | ### | ### |
| 2024-Mar-27 Wed | ### | 24.77 | 24.29 | 24.71 | 245,489 | 6,021,845 | ### | 78.5 | ### |
| 2024-Mar-26 Tue | ### | 24.4 | ### | 24.4 | 287,180 | ### | ### | 79.9 | 19.5 |
| 2024-Mar-25 Mon | ### | ### | 23.58 | 24.25 | ### | 14,261,347 | 2.8 | 88.4 | 19.4 |
| 2024-Mar-22 Fri | ### | 23.5 | ### | 23.5 | ### | 7,841,049 | 2.0 | 84.4 | 18.8 |
| 2024-Mar-21 Thu | 23.4 | 23.71 | ### | ### | 292,474 | ### | -0.1 | ### | ### |
| 2024-Mar-20 Wed | 23.48 | ### | ### | 23.21 | 270,928 | ### | -1.2 | ### | ### |
| 2024-Mar-19 Tue | 23 | 23.59 | 23 | 23.5 | 274,944 | 6,404,820 | 2.2 | ### | 18.8 |
| 2024-Mar-18 Mon | ### | 23.24 | 22.82 | ### | ### | 4,671,359 | ### | 72.4 | ### |
| 2024-Mar-15 Fri | ### | ### | 22.71 | ### | ### | 10,614,951 | 0.0 | 35.9 | 18.4 |
| 2024-Mar-14 Thu | ### | 23.2 | 22.51 | ### | ### | 8,370,186 | 0.0 | 36.8 | ### |
| 2024-Mar-13 Wed | 23.48 | 23.49 | 23.25 | ### | 217,182 | 5,075,543 | ### | ### | ### |
| 2024-Mar-12 Tue | ### | 23.45 | 23.25 | ### | ### | ### | -0.1 | ### | ### |
| 2024-Mar-11 Mon | 23.4 | 23.5 | 23.28 | ### | ### | ### | 0.0 | ### | ### |
| 2024-Mar-08 Fri | 23.77 | 23.87 | ### | 23.5 | 348,553 | ### | ### | ### | 18.8 |
| 2024-Mar-07 Thu | 23.24 | 23.73 | 23.22 | 23.73 | ### | 7,274,879 | ### | 81.6 | 19.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | 314,774 | 7,272,853 | -0.2 | 33.6 | 18.5 |
| 2024-Mar-05 Tue | 23.28 | ### | ### | ### | ### | ### | ### | ### | ### |
| 2024-Mar-04 Mon | 23.51 | ### | 23.28 | ### | ### | ### | ### | 31.2 | 18.7 |
| 2024-Mar-01 Fri | ### | ### | 23.4 | 23.48 | 263,022 | 6,229,676 | -1.9 | ### | 18.8 |
| 2024-Feb-29 Thu | ### | ### | ### | 23.83 | ### | 8,985,176 | -0.6 | 25.6 | ### |
| 2024-Feb-28 Wed | 24.26 | ### | 23.88 | ### | ### | 8,610,571 | -1.3 | ### | ### |
| 2024-Feb-27 Tue | 24.46 | 24.74 | ### | ### | ### | ### | -1.3 | 28.1 | ### |
| 2024-Feb-26 Mon | 24.5 | ### | 24.43 | 24.55 | 436,449 | 10,797,748 | ### | 72.6 | ### |
| 2024-Feb-23 Fri | 24.8 | ### | ### | ### | 318,146 | 7,918,653 | ### | 35.6 | 19.7 |
| 2024-Feb-22 Thu | 24.26 | ### | ### | 24.85 | ### | ### | ### | ### | 19.9 |
| 2024-Feb-21 Wed | 23.52 | ### | 23.52 | 24.26 | 498,077 | 11,935,170 | 3.1 | ### | ### |
| 2024-Feb-20 Tue | 23.86 | ### | ### | ### | 587,427 | ### | ### | ### | ### |
| 2024-Feb-19 Mon | ### | 24.22 | ### | ### | ### | 5,778,381 | ### | 69.6 | ### |
| 2024-Feb-16 Fri | 24.44 | 24.48 | ### | ### | 205,849 | 5,004,189 | ### | ### | 19.3 |
| 2024-Feb-15 Thu | ### | 24.4 | ### | ### | 221,049 | 5,342,754 | ### | 67.0 | 19.3 |
| 2024-Feb-14 Wed | 23.87 | 24.21 | 23.81 | ### | ### | ### | 1.1 | ### | ### |
| 2024-Feb-13 Tue | ### | ### | 23.89 | ### | 162,572 | 3,917,172 | 0.8 | ### | ### |
| 2024-Feb-12 Mon | 24.45 | 24.5 | ### | ### | ### | ### | ### | ### | 19.2 |
| 2024-Feb-09 Fri | ### | ### | ### | 24.46 | ### | 6,477,751 | ### | 71.2 | ### |
| 2024-Feb-08 Thu | 24.72 | 24.73 | ### | 24.43 | ### | 7,395,448 | -1.2 | ### | 19.5 |
| 2024-Feb-07 Wed | 24.79 | 24.89 | ### | 24.72 | ### | 8,869,871 | -0.3 | ### | 19.8 |
| 2024-Feb-06 Tue | ### | 24.76 | 24.21 | 24.76 | ### | ### | 1.7 | 81.8 | ### |
| 2024-Feb-05 Mon | ### | 24.55 | ### | 24.55 | 187,677 | 4,561,489 | 0.9 | 81.6 | ### |
| 2024-Feb-02 Fri | ### | 24.58 | ### | 24.58 | 490,481 | 11,903,973 | 1.8 | 78.4 | ### |
| 2024-Feb-01 Thu | ### | 24.2 | 23.8 | ### | ### | 7,176,120 | -0.2 | 41.1 | 19.3 |
| 2024-Jan-31 Wed | 24.49 | ### | ### | ### | ### | 8,827,120 | -1.4 | 22.4 | ### |
| 2024-Jan-30 Tue | 24.56 | ### | ### | 24.48 | 169,183 | ### | -0.3 | ### | 19.6 |
| 2024-Jan-29 Mon | ### | 24.83 | 24.48 | 24.55 | 177,372 | ### | -0.5 | 35.5 | ### |
| 2024-Jan-25 Thu | 24.72 | 24.82 | 24.47 | 24.74 | ### | ### | 0.1 | 70.4 | ### |
| 2024-Jan-24 Wed | 24.25 | 24.82 | ### | 24.79 | 193,157 | ### | 2.2 | 83.4 | ### |
| 2024-Jan-23 Tue | 23.7 | 24.29 | ### | ### | 214,087 | ### | ### | 84.3 | 19.3 |
| 2024-Jan-22 Mon | ### | 23.79 | ### | ### | 236,985 | 5,590,476 | 1.2 | 85.0 | 18.9 |
| 2024-Jan-19 Fri | 23.44 | 23.59 | 23.29 | 23.56 | 399,847 | ### | ### | ### | 18.8 |
| 2024-Jan-18 Thu | 23.47 | 23.55 | 23.22 | ### | 227,145 | 5,311,785 | -0.7 | 33.1 | ### |
| 2024-Jan-17 Wed | 23.41 | 23.87 | ### | 23.74 | 220,679 | ### | ### | ### | ### |
| 2024-Jan-16 Tue | ### | ### | ### | 23.5 | ### | 7,145,842 | ### | ### | 18.8 |
| 2024-Jan-15 Mon | 24.7 | 24.76 | 24.55 | ### | ### | 2,179,575 | ### | 35.0 | ### |
| 2024-Jan-12 Fri | 24.71 | 24.83 | ### | 24.73 | ### | 3,416,440 | 0.1 | 66.5 | 19.8 |
| 2024-Jan-11 Thu | ### | ### | 24.54 | 24.87 | ### | 4,581,249 | ### | ### | ### |
| 2024-Jan-10 Wed | ### | ### | 24.74 | 24.82 | 221,688 | ### | ### | 22.9 | 19.9 |
| 2024-Jan-09 Tue | ### | ### | 24.82 | ### | ### | 2,957,371 | -0.5 | 32.2 | 20.0 |
| 2024-Jan-08 Mon | ### | ### | 24.7 | 24.77 | 120,852 | ### | ### | 40.3 | ### |
| 2024-Jan-05 Fri | ### | ### | 24.89 | ### | ### | ### | ### | 71.9 | ### |
| 2024-Jan-04 Thu | ### | ### | 24.86 | ### | 103,952 | ### | ### | ### | ### |
| 2024-Jan-03 Wed | ### | ### | ### | ### | ### | 1,952,775 | ### | ### | ### |
| 2024-Jan-02 Tue | ### | ### | ### | 25.26 | 82,447 | 2,080,550 | ### | 71.8 | ### |
| 2023-Dec-29 Fri | ### | 25.26 | 24.85 | ### | 71,759 | 1,797,921 | 0.2 | 69.6 | 20.1 |
| 2023-Dec-28 Thu | ### | 25.29 | ### | 25.29 | 85,451 | ### | ### | 68.9 | ### |
| 2023-Dec-27 Wed | ### | 25.22 | ### | ### | ### | ### | ### | ### | 20.0 |
| 2023-Dec-22 Fri | 25 | 25 | 24.74 | ### | 337,228 | ### | ### | 32.7 | 19.9 |
| 2023-Dec-21 Thu | ### | ### | ### | 25 | ### | 7,299,478 | ### | 70.7 | 20.0 |
| 2023-Dec-20 Wed | 24.85 | ### | ### | 24.72 | ### | 5,639,980 | -0.5 | 27.3 | 19.8 |
| 2023-Dec-19 Tue | 24.86 | ### | ### | ### | ### | ### | -0.7 | ### | 19.8 |
| 2023-Dec-18 Mon | ### | ### | 24.82 | 24.86 | 113,152 | 2,820,879 | -0.3 | ### | 19.9 |
| 2023-Dec-15 Fri | ### | ### | 24.83 | ### | ### | 16,875,824 | ### | 30.8 | ### |
| 2023-Dec-14 Thu | ### | ### | 24.85 | ### | ### | 9,356,782 | ### | 31.0 | ### |
| 2023-Dec-13 Wed | ### | 24.73 | 24.52 | 24.73 | 249,845 | ### | 0.3 | 72.0 | 19.8 |
| 2023-Dec-12 Tue | ### | 24.71 | 24.53 | ### | ### | 6,845,984 | -0.1 | 38.9 | ### |
| 2023-Dec-11 Mon | 24.5 | 24.7 | 24.43 | 24.56 | 183,253 | ### | 0.2 | ### | 19.6 |
| 2023-Dec-08 Fri | 24.22 | 24.49 | ### | 24.46 | 192,745 | 4,677,921 | ### | 72.7 | ### |
| 2023-Dec-07 Thu | 24.26 | ### | 24.2 | 24.26 | ### | ### | ### | 67.4 | ### |
| 2023-Dec-06 Wed | 23.54 | 24.42 | 23.46 | 24.41 | ### | ### | ### | ### | 19.5 |
| 2023-Dec-05 Tue | 23.59 | 23.72 | 23.4 | 23.49 | 192,574 | 4,537,043 | -0.4 | 44.7 | ### |
| 2023-Dec-04 Mon | 23.75 | 23.83 | 23.41 | ### | ### | 4,640,385 | -0.4 | ### | ### |
| 2023-Dec-01 Fri | 23.72 | 23.75 | 23.45 | 23.54 | ### | 4,424,126 | -0.8 | 29.1 | ### |
| 2023-Nov-30 Thu | 23.49 | 23.72 | ### | 23.72 | ### | ### | 1.0 | 73.5 | 19.0 |
| 2023-Nov-29 Wed | ### | 23.53 | 23.27 | 23.43 | 170,187 | 3,982,375 | ### | ### | 18.7 |
| 2023-Nov-28 Tue | 23.21 | 23.51 | ### | 23.26 | 162,080 | 3,782,947 | ### | ### | ### |
| 2023-Nov-27 Mon | ### | 23.24 | 22.975 | ### | ### | ### | 0.2 | ### | ### |
| 2023-Nov-24 Fri | ### | ### | 22.74 | ### | ### | 3,120,250 | 0.7 | 75.0 | ### |
| 2023-Nov-23 Thu | 22.76 | 22.89 | 22.55 | 22.83 | ### | 4,029,823 | ### | 75.0 | ### |
| 2023-Nov-22 Wed | 22.77 | 22.79 | 22.56 | 22.77 | 184,183 | 4,176,349 | ### | 72.7 | ### |
| 2023-Nov-21 Tue | ### | ### | 22.73 | 22.88 | 154,088 | ### | ### | ### | ### |
| 2023-Nov-20 Mon | 22.85 | 23 | 22.73 | ### | 128,125 | 2,929,578 | ### | ### | ### |
| 2023-Nov-17 Fri | 22.8 | ### | 22.71 | 22.85 | 158,022 | ### | ### | 70.6 | 18.3 |
| 2023-Nov-16 Thu | 23.28 | 23.28 | ### | 22.75 | 219,555 | 5,038,787 | -2.3 | ### | 18.2 |
| 2023-Nov-15 Wed | 22.72 | 23.26 | ### | ### | ### | ### | 2.0 | ### | ### |
| 2023-Nov-14 Tue | 22.77 | 22.875 | ### | 22.87 | 137,354 | ### | ### | 67.8 | ### |
| 2023-Nov-13 Mon | 23 | ### | ### | ### | 227,385 | ### | ### | ### | ### |
| 2023-Nov-10 Fri | 22.75 | ### | 22.75 | 22.88 | 155,675 | ### | 0.6 | 74.1 | ### |
| 2023-Nov-09 Thu | ### | ### | 22.86 | 23 | ### | ### | ### | 72.4 | 18.4 |
| 2023-Nov-08 Wed | 22.49 | 22.8 | ### | 22.73 | 323,380 | ### | ### | ### | 18.2 |
| 2023-Nov-07 Tue | ### | 22.56 | ### | 22.48 | ### | ### | ### | 78.7 | 18.0 |
| 2023-Nov-06 Mon | ### | 22.42 | ### | 22.23 | ### | 3,358,946 | ### | ### | 17.8 |
| 2023-Nov-03 Fri | 21.82 | ### | 21.82 | ### | 259,172 | 5,701,784 | ### | 74.4 | 17.7 |
| 2023-Nov-02 Thu | 21.78 | 21.84 | ### | 21.75 | ### | ### | ### | 28.8 | 17.4 |
| 2023-Nov-01 Wed | 21.29 | 21.59 | 21.26 | 21.55 | ### | 5,046,423 | 1.2 | ### | 17.2 |
| 2023-Oct-31 Tue | 21.29 | ### | ### | 21.22 | ### | ### | -0.3 | 36.9 | 17.0 |
| 2023-Oct-30 Mon | ### | ### | 21 | 21.22 | 291,722 | 6,171,378 | ### | 74.0 | 17.0 |
| 2023-Oct-27 Fri | 21.22 | ### | ### | 21.2 | ### | 3,032,353 | ### | ### | ### |
Enhanced Basic Format Daily Prices for ANN Bottom Basic Prices for ANN
Server processing from 2024-04-20 21:40:21 thru 2024-04-20 21:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000